Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ATZC
ISIN: LU1437018838
Aktienfonds Immobilien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 05. 2021)
60,62 €
0,34 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI INDEX FTSE EPRA NAREIT GLOBAL - UCITS ETF DR (C)"},"ts":[[20161111,50.16],[20161114,51.08],[20161115,50.87],[20161116,50.87],[20161117,50.84],[20161118,51.14],[20161121,50.92],[20161122,51.62],[20161123,51.73],[20161125,51.67],[20161128,52.05],[20161129,52.23],[20161130,52.02],[20161201,51.35],[20161202,51.47],[20161205,51.32],[20161206,51.67],[20161207,52.32],[20161208,53.25],[20161209,53.63],[20161212,53.35],[20161213,53.34],[20161214,52.55],[20161215,52.79],[20161216,53.38],[20161219,53.7],[20161220,54.05],[20161221,53.42],[20161222,53.22],[20161223,53.3],[20161227,53.39],[20161228,53.42],[20161229,53.51],[20161230,53.83],[20170103,54.6],[20170104,54.84],[20170105,54.61],[20170106,54.76],[20170109,54.47],[20170110,54.09],[20170111,54.3],[20170112,53.68],[20170113,53.7],[20170117,53.61],[20170118,53.73],[20170119,53.44],[20170120,53.33],[20170123,53.43],[20170124,53.37],[20170125,53.21],[20170126,53.53],[20170127,53.09],[20170130,52.95],[20170131,52.8],[20170201,52.64],[20170202,52.74],[20170203,53.09],[20170206,53.18],[20170207,53.47],[20170208,53.85],[20170209,54.1],[20170210,54.58],[20170213,54.58],[20170214,54.61],[20170215,54.58],[20170216,54.39],[20170217,54.63],[20170221,55.51],[20170222,55.43],[20170223,55.57],[20170224,55.78],[20170227,55.66],[20170228,55.35],[20170301,55.47],[20170302,55.35],[20170303,54.9],[20170306,54.62],[20170307,54.48],[20170308,53.93],[20170309,53.24],[20170310,52.8],[20170313,52.87],[20170314,52.85],[20170315,53.59],[20170316,53.53],[20170317,53.7],[20170320,53.6],[20170321,53.25],[20170322,53.13],[20170323,53.52],[20170324,53.46],[20170327,52.79],[20170328,53.07],[20170329,53.72],[20170330,53.79],[20170331,54.16],[20170403,54.42],[20170404,54.44],[20170405,54.58],[20170406,54.85],[20170407,55.14],[20170410,55.42],[20170411,55.65],[20170412,55.79],[20170413,55.78],[20170418,55.97],[20170419,55.66],[20170420,55.43],[20170421,55.58],[20170424,54.44],[20170425,54.41],[20170426,54.36],[20170427,54.33],[20170428,53.76],[20170502,54.11],[20170503,53.62],[20170504,53.21],[20170505,53.25],[20170508,53.5],[20170509,53.5],[20170510,53.85],[20170511,53.71],[20170512,53.3],[20170515,53.22],[20170516,52.55],[20170517,52.42],[20170518,52.55],[20170519,52.41],[20170522,52.44],[20170523,52.49],[20170524,52.9],[20170525,52.85],[20170526,52.8],[20170529,52.82],[20170530,52.66],[20170531,52.52],[20170601,52.92],[20170602,53.21],[20170605,53.16],[20170606,53.04],[20170607,53.33],[20170608,53.25],[20170609,53.55],[20170612,53.69],[20170613,53.97],[20170614,53.91],[20170615,54.39],[20170616,54.18],[20170619,54.29],[20170620,54.14],[20170621,53.82],[20170622,53.72],[20170623,53.74],[20170626,53.89],[20170627,53.15],[20170628,52.8],[20170629,52.27],[20170630,52.17],[20170703,52.59],[20170704,52.66],[20170705,52.23],[20170706,51.35],[20170707,51.44],[20170710,51.22],[20170711,50.92],[20170712,51.36],[20170713,51.67],[20170714,51.99],[20170717,52.1],[20170718,51.75],[20170719,52.34],[20170720,51.75],[20170721,51.62],[20170724,51.62],[20170725,51.61],[20170726,51.88],[20170727,51.97],[20170728,51.57],[20170731,51.38],[20170801,51.61],[20170802,51.16],[20170803,51.06],[20170804,51.64],[20170807,51.42],[20170808,51.46],[20170809,51.41],[20170810,51.11],[20170811,50.57],[20170814,51.19],[20170815,51.27],[20170816,51.51],[20170817,51.24],[20170818,50.86],[20170821,50.9],[20170822,51.06],[20170823,51.08],[20170824,50.96],[20170825,50.77],[20170828,50.29],[20170829,49.96],[20170830,50.56],[20170831,51.01],[20170901,51.16],[20170904,51.16],[20170905,50.87],[20170906,50.9],[20170907,50.95],[20170908,51.09],[20170911,51.48],[20170912,51.22],[20170913,51.26],[20170914,51.63],[20170915,51.39],[20170918,51.26],[20170919,50.9],[20170920,50.8],[20170921,50.8],[20170922,50.51],[20170925,50.98],[20170926,51.39],[20170927,51.15],[20170928,51.1],[20170929,51.13],[20171002,51.39],[20171003,51.42],[20171004,51.51],[20171005,51.76],[20171006,51.56],[20171009,51.63],[20171010,51.54],[20171011,51.51],[20171012,51.78],[20171013,51.95],[20171016,52.06],[20171017,52.24],[20171018,52.2],[20171019,51.74],[20171020,51.71],[20171023,51.63],[20171024,51.3],[20171025,50.93],[20171026,51.18],[20171027,51.81],[20171030,51.62],[20171031,51.64],[20171101,51.93],[20171102,51.97],[20171103,52.18],[20171106,52.41],[20171107,52.89],[20171108,53.07],[20171109,52.98],[20171110,52.9],[20171113,52.84],[20171114,52.41],[20171115,51.84],[20171116,52.32],[20171117,52.17],[20171120,52.23],[20171121,52.64],[20171122,52.36],[20171123,52.36],[20171124,52.36],[20171127,51.85],[20171128,51.86],[20171129,51.93],[20171130,51.84],[20171201,52.05],[20171204,52.03],[20171205,51.92],[20171206,51.99],[20171207,52.07],[20171208,52.47],[20171211,52.31],[20171212,52.81],[20171213,52.87],[20171214,52.85],[20171215,53.01],[20171218,53.26],[20171219,52.59],[20171220,51.9],[20171221,51.79],[20171222,52.1],[20171227,52.31],[20171228,52.37],[20171229,52.13],[20180102,51.93],[20180103,52.03],[20180104,51.42],[20180105,51.79],[20180108,52.22],[20180109,52.18],[20180110,51.57],[20180111,51.14],[20180112,50.58],[20180115,50.58],[20180116,50.47],[20180117,50.71],[20180118,50.34],[20180119,50.62],[20180122,50.8],[20180123,51.23],[20180124,50.91],[20180125,50.42],[20180126,50.63],[20180129,50.37],[20180130,49.83],[20180131,50.26],[20180201,49.46],[20180202,49.04],[20180205,47.88],[20180206,47.52],[20180207,47.71],[20180208,47],[20180209,47.38],[20180212,47.35],[20180213,47.28],[20180214,47.02],[20180215,47.21],[20180216,47.7],[20180219,47.7],[20180220,47.78],[20180221,47.37],[20180222,47.52],[20180223,48.23],[20180226,48.52],[20180227,47.91],[20180228,47.9],[20180301,47.94],[20180302,47.42],[20180305,47.53],[20180306,47.48],[20180307,47.71],[20180308,48.2],[20180309,48.34],[20180312,48.58],[20180313,48.28],[20180314,48.43],[20180315,48.6],[20180316,48.85],[20180319,48.55],[20180320,48.61],[20180321,48.42],[20180322,48.1],[20180323,47.29],[20180326,47.18],[20180327,47.6],[20180328,48.31],[20180329,48.57],[20180403,48.55],[20180404,48.77],[20180405,49.06],[20180406,48.82],[20180409,48.69],[20180410,48.7],[20180411,48.56],[20180412,48.46],[20180413,48.65],[20180416,48.59],[20180417,48.98],[20180418,48.96],[20180419,48.62],[20180420,48.56],[20180423,48.6],[20180424,48.77],[20180425,48.78],[20180426,49.48],[20180427,50.26],[20180430,50.46],[20180502,50.89],[20180503,50.95],[20180504,51.25],[20180507,51.65],[20180508,51.79],[20180509,52.01],[20180510,52.15],[20180511,51.98],[20180514,51.81],[20180515,51.43],[20180516,51.49],[20180517,51.31],[20180518,51.44],[20180521,51.85],[20180522,51.9],[20180523,52.4],[20180524,52.36],[20180525,52.75],[20180529,53.12],[20180530,53.36],[20180531,53.09],[20180601,53.15],[20180604,53.59],[20180605,53.55],[20180606,53.3],[20180607,53.06],[20180608,53.32],[20180611,53.07],[20180612,53.29],[20180613,52.84],[20180614,53.53],[20180615,53.65],[20180618,53.58],[20180619,53.45],[20180620,53.91],[20180621,53.91],[20180622,54.11],[20180625,53.68],[20180626,53.86],[20180627,53.87],[20180628,54.09],[20180629,53.81],[20180702,53.76],[20180705,54.08],[20180706,54.12],[20180709,54],[20180710,54.15],[20180711,53.9],[20180712,54.09],[20180713,54.16],[20180716,53.82],[20180717,53.63],[20180718,53.74],[20180719,54.1],[20180720,53.61],[20180723,53.52],[20180724,53.44],[20180725,53.88],[20180726,54.04],[20180727,53.8],[20180730,53.62],[20180731,54.14],[20180801,54.28],[20180802,54.34],[20180803,54.82],[20180806,54.88],[20180807,54.81],[20180808,54.64],[20180809,54.73],[20180810,54.82],[20180813,54.71],[20180814,55.08],[20180815,55.51],[20180816,55.49],[20180817,55.8],[20180820,55.84],[20180821,55.25],[20180822,54.81],[20180823,54.72],[20180824,54.7],[20180827,54.63],[20180828,54.93],[20180829,55.02],[20180830,54.93],[20180831,55.05],[20180903,55.05],[20180904,54.81],[20180905,54.56],[20180906,54.57],[20180907,54.4],[20180910,54.35],[20180911,54.48],[20180912,54.45],[20180913,54.43],[20180914,54.3],[20180917,54.39],[20180918,54.31],[20180919,54.01],[20180920,53.95],[20180921,53.91],[20180924,53.16],[20180925,53.19],[20180926,52.96],[20180927,53.21],[20180928,53.81],[20181001,53.6],[20181002,53.4],[20181003,53.15],[20181004,52.57],[20181005,52.52],[20181008,53.11],[20181009,53.41],[20181010,52.6],[20181011,51.36],[20181012,51.1],[20181015,51.07],[20181016,51.92],[20181017,52.34],[20181018,52.51],[20181019,52.63],[20181022,52.35],[20181023,52.2],[20181024,52.74],[20181025,53.15],[20181026,52.7],[20181029,53.02],[20181030,53.37],[20181031,53.08],[20181101,53.13],[20181102,52.9],[20181105,53.13],[20181106,53.46],[20181107,53.88],[20181108,54.22],[20181109,54.47],[20181112,54.89],[20181113,54.81],[20181114,54.59],[20181115,54.24],[20181116,54.28],[20181119,54.1],[20181120,53.81],[20181121,53.96],[20181126,54.44],[20181127,54.76],[20181128,55.2],[20181129,54.71],[20181130,55.06],[20181203,55.27],[20181204,54.74],[20181205,54.74],[20181206,55.32],[20181207,55.13],[20181210,54.5],[20181211,54.71],[20181212,54.33],[20181213,54.54],[20181214,54.68],[20181217,53.38],[20181218,53.37],[20181219,52.88],[20181220,52.33],[20181221,51.75],[20181224,51.75],[20181227,51.32],[20181228,51.35],[20181231,51.49],[20190102,50.96],[20190103,51.17],[20190104,51.67],[20190107,51.99],[20190108,52.9],[20190109,52.75],[20190110,53.11],[20190111,53.64],[20190114,53.52],[20190115,53.97],[20190116,54.44],[20190117,54.62],[20190118,54.96],[20190121,54.96],[20190122,54.9],[20190123,54.92],[20190124,55.11],[20190125,55.61],[20190128,55.81],[20190129,56.39],[20190130,56.67],[20190131,56.81],[20190201,56.49],[20190204,56.99],[20190205,57.24],[20190206,57.25],[20190207,57.58],[20190208,57.6],[20190211,57.94],[20190212,57.49],[20190213,57.69],[20190214,57.75],[20190215,57.97],[20190219,57.88],[20190220,57.58],[20190221,57.67],[20190222,57.94],[20190225,57.67],[20190226,57.57],[20190227,57.32],[20190228,57.17],[20190301,56.99],[20190304,57.45],[20190305,57.67],[20190306,57.43],[20190307,57.87],[20190308,57.86],[20190311,58.42],[20190312,58.56],[20190313,58.58],[20190314,58.77],[20190315,58.57],[20190318,58.47],[20190319,58.4],[20190320,58.43],[20190321,59],[20190322,59.31],[20190325,59.03],[20190326,59.76],[20190327,59.92],[20190328,60.21],[20190329,60.08],[20190401,60.3],[20190402,60.53],[20190403,60.43],[20190404,60.27],[20190405,60.22],[20190408,59.84],[20190409,59.45],[20190410,60.07],[20190411,59.8],[20190412,59.73],[20190415,59.53],[20190416,58.77],[20190417,58.24],[20190418,58.8],[20190423,58.94],[20190424,59.44],[20190425,59.7],[20190426,59.84],[20190429,59.45],[20190430,59.43],[20190502,59.8],[20190503,60.07],[20190506,59.8],[20190507,59.38],[20190508,59.06],[20190509,59.03],[20190510,59.42],[20190513,59.43],[20190514,59.63],[20190515,59.98],[20190516,60.46],[20190517,60.4],[20190520,60.14],[20190521,60.39],[20190522,60.42],[20190523,60.45],[20190524,60.48],[20190528,60.07],[20190529,59.65],[20190530,59.55],[20190531,59.58],[20190603,59.5],[20190604,59.25],[20190605,59.97],[20190606,59.9],[20190607,59.8],[20190610,59.87],[20190611,60.01],[20190612,59.87],[20190613,60.35],[20190614,60.56],[20190617,60.85],[20190618,61.13],[20190619,61.21],[20190620,61.18],[20190621,60.45],[20190624,59.97],[20190625,59.75],[20190626,58.83],[20190627,59.11],[20190628,59.23],[20190701,59.6],[20190702,60.43],[20190704,60.43],[20190705,61.56],[20190708,61.55],[20190709,61.71],[20190710,61.66],[20190711,61.32],[20190712,61.29],[20190715,61.16],[20190716,61.21],[20190717,61.14],[20190718,61.23],[20190719,60.68],[20190722,60.4],[20190723,61.18],[20190724,61.28],[20190725,60.96],[20190726,61.11],[20190729,61.15],[20190730,61.18],[20190731,60.81],[20190801,61.02],[20190802,61.05],[20190805,59.57],[20190806,59.67],[20190807,60],[20190808,60.73],[20190809,60.71],[20190812,60.43],[20190813,60.42],[20190814,60.06],[20190815,60.68],[20190816,61.37],[20190819,61.89],[20190820,61.62],[20190821,61.72],[20190822,61.9],[20190823,61.38],[20190826,61.43],[20190827,61.45],[20190828,61.8],[20190829,62.08],[20190830,62.59],[20190903,62.91],[20190904,63.33],[20190905,62.91],[20190906,63.09],[20190909,62.95],[20190910,62.6],[20190911,63.01],[20190912,62.87],[20190913,62.44],[20190916,63.04],[20190917,63.23],[20190918,63.1],[20190919,63.22],[20190920,63.53],[20190923,63.61],[20190924,63.59],[20190925,63.95],[20190926,64.54],[20190927,64.43],[20190930,64.72],[20191001,64.19],[20191002,63.87],[20191003,64.08],[20191004,64.41],[20191007,64.37],[20191008,64.3],[20191009,64.23],[20191010,63.95],[20191011,64.21],[20191014,64.22],[20191015,64.48],[20191016,64.63],[20191017,64.49],[20191018,64.53],[20191021,64.93],[20191022,64.97],[20191023,65.12],[20191024,65.13],[20191025,64.79],[20191028,64.61],[20191029,64.63],[20191030,64.86],[20191031,64.8],[20191101,64.82],[20191104,64.73],[20191105,64.44],[20191106,64.5],[20191107,64.26],[20191108,63.91],[20191111,63.75],[20191112,63.44],[20191113,63.6],[20191114,64],[20191115,64.1],[20191118,64.38],[20191119,64.59],[20191120,64.41],[20191121,63.72],[20191122,63.83],[20191125,64.27],[20191126,64.84],[20191127,65.21],[20191128,65.21],[20191129,64.77],[20191202,63.89],[20191203,63.97],[20191204,64.01],[20191205,64.14],[20191206,64.63],[20191209,64.6],[20191210,64.28],[20191211,63.61],[20191212,62.77],[20191213,62.72],[20191216,63],[20191217,62.51],[20191218,62.92],[20191219,63.34],[20191220,63.75],[20191223,63.54],[20191224,63.69],[20191227,63.9],[20191230,63.73],[20191231,63.95],[20200102,63.53],[20200103,64.14],[20200106,63.94],[20200107,63.86],[20200108,63.83],[20200109,63.87],[20200110,64.13],[20200113,64.5],[20200114,64.53],[20200115,64.73],[20200116,65.34],[20200117,65.77],[20200120,65.81],[20200121,65.96],[20200122,65.88],[20200123,66.29],[20200124,66.48],[20200127,66.17],[20200128,66.21],[20200129,66.2],[20200130,65.9],[20200131,65.29],[20200203,65.3],[20200204,65.9],[20200205,66.16],[20200206,66.57],[20200207,66.65],[20200210,67.29],[20200211,67.43],[20200212,67.74],[20200213,68.29],[20200214,68.97],[20200217,68.96],[20200218,69.02],[20200219,68.57],[20200220,68.87],[20200221,68.67],[20200224,67.82],[20200225,66.32],[20200226,65.51],[20200227,62.3],[20200228,60.43],[20200302,61],[20200303,61.12],[20200304,63.03],[20200305,62.21],[20200306,60.42],[20200309,56.07],[20200310,57.25],[20200311,55],[20200312,50.32],[20200313,51.55],[20200316,44.1],[20200317,45.33],[20200318,41.47],[20200319,41.43],[20200320,41.23],[20200323,39.4],[20200324,42.91],[20200325,45.34],[20200326,46.33],[20200327,46.22],[20200330,46.45],[20200331,46.66],[20200401,44.43],[20200402,44.04],[20200403,43.46],[20200406,46.03],[20200407,47.04],[20200408,48.95],[20200409,50.79],[20200414,50.18],[20200415,48.67],[20200416,48.17],[20200417,49.5],[20200420,48.29],[20200421,47.26],[20200422,47.67],[20200423,47.7],[20200424,47.76],[20200427,49.17],[20200428,49.84],[20200429,50.81],[20200430,50.13],[20200504,48.16],[20200505,48.85],[20200506,48.4],[20200507,49.13],[20200508,49.92],[20200511,49.57],[20200512,47.52],[20200513,46.51],[20200514,46.46],[20200515,46.16],[20200518,48.19],[20200519,47.93],[20200520,48.04],[20200521,48.17],[20200522,48.18],[20200525,48.5],[20200526,49.95],[20200527,50.39],[20200528,50.25],[20200529,49.53],[20200601,50.45],[20200602,51.11],[20200603,52.61],[20200604,52.06],[20200605,53.92],[20200608,55.03],[20200609,54.03],[20200610,52.85],[20200611,50.08],[20200612,51.72],[20200615,51.52],[20200616,53.02],[20200617,52.71],[20200618,52.4],[20200619,51.36],[20200622,51.08],[20200623,50.73],[20200624,49.89],[20200625,50.23],[20200626,49.83],[20200629,49.86],[20200630,50.32],[20200701,51.06],[20200702,51.46],[20200703,51.37],[20200706,51.23],[20200707,50.32],[20200708,50.04],[20200709,49.64],[20200710,49.72],[20200713,49.46],[20200714,49.38],[20200715,49.89],[20200716,49.17],[20200717,49.48],[20200720,48.88],[20200721,49.07],[20200722,49.19],[20200723,48.93],[20200724,48.51],[20200727,48.1],[20200728,49],[20200729,49.58],[20200730,49.25],[20200731,49.14],[20200803,49.03],[20200804,49.74],[20200805,49.43],[20200806,49.5],[20200807,50.06],[20200810,50.35],[20200811,50.25],[20200812,50.39],[20200813,49.81],[20200814,49.74],[20200817,49.86],[20200818,49.39],[20200819,48.84],[20200820,49.53],[20200821,49.93],[20200824,50.2],[20200825,50.2],[20200826,50.02],[20200827,50.34],[20200828,50.36],[20200831,49.82],[20200901,49.68],[20200902,50.82],[20200903,50.68],[20200904,50.32],[20200907,50.34],[20200908,50.11],[20200909,50.3],[20200910,49.7],[20200911,49.51],[20200914,50.25],[20200915,50.67],[20200916,51.19],[20200917,50.78],[20200918,49.71],[20200921,48.66],[20200922,49],[20200923,48.14],[20200924,48.27],[20200925,48.93],[20200928,49.9],[20200929,49.08],[20200930,49.23],[20201001,50.03],[20201002,50.65],[20201005,50.79],[20201006,50.73],[20201007,50.68],[20201008,51.32],[20201009,50.85],[20201012,51.11],[20201013,50.79],[20201014,50.26],[20201015,50.49],[20201016,49.78],[20201019,49.26],[20201020,49.26],[20201021,49.07],[20201022,49.45],[20201023,49.61],[20201026,48.93],[20201027,48.16],[20201028,47.26],[20201029,48.05],[20201030,47.9],[20201102,48.85],[20201103,49.6],[20201104,49.94],[20201105,49.97],[20201106,49.46],[20201109,51.58],[20201110,53.07],[20201111,53.66],[20201112,52.66],[20201113,53.28],[20201116,54.08],[20201117,54.15],[20201118,53.5],[20201119,53.63],[20201120,53.54],[20201123,53.65],[20201124,53.95],[20201125,53.9],[20201126,53.89],[20201127,53.51],[20201130,52.78],[20201201,53],[20201202,52.65],[20201203,52.85],[20201204,53.45],[20201207,53.13],[20201208,53.08],[20201209,53.06],[20201210,52.68],[20201211,52.79],[20201214,52.68],[20201215,53.33],[20201216,53.45],[20201217,53.53],[20201218,52.47],[20201221,51.98],[20201222,52.4],[20201223,52.47],[20201224,52.84],[20201228,53.01],[20201229,52.95],[20201230,52.98],[20201231,53.38],[20210104,52.07],[20210105,52.23],[20210106,52.37],[20210107,52.2],[20210108,52.52],[20210111,52.31],[20210112,52.36],[20210113,52.86],[20210114,53.37],[20210115,53.65],[20210118,53.74],[20210119,53.51],[20210120,54.24],[20210121,53.73],[20210122,53.64],[20210125,53.81],[20210126,54.04],[20210127,53.86],[20210128,53.86],[20210129,53.34],[20210201,54.17],[20210202,54.55],[20210203,54.76],[20210204,55.01],[20210205,55.08],[20210208,55.25],[20210209,55.23],[20210210,55.42],[20210211,55.64],[20210212,55.71],[20210215,55.81],[20210216,55.86],[20210217,55.91],[20210218,55.36],[20210219,55.39],[20210222,55.89],[20210223,56.51],[20210224,57.07],[20210225,56.17],[20210226,55.41],[20210301,56.15],[20210302,55.86],[20210303,55.87],[20210304,55.73],[20210305,56.23],[20210308,57.02],[20210309,57.1],[20210310,57.39],[20210311,57.46],[20210312,58.14],[20210315,58.77],[20210316,58.97],[20210317,58.87],[20210318,58.47],[20210319,57.98],[20210322,57.92],[20210323,58.13],[20210324,58.09],[20210325,58.49],[20210326,59.21],[20210329,59.06],[20210330,59.53],[20210331,58.89],[20210401,59.68],[20210406,59.69],[20210407,59.73],[20210408,59.72],[20210409,59.69],[20210412,59.68],[20210413,60.01],[20210414,59.73],[20210415,60.34],[20210416,60.56],[20210419,60.49],[20210420,60.59],[20210421,60.66],[20210422,60.71],[20210423,60.65],[20210426,60.82],[20210427,60.76],[20210428,60.68],[20210429,60.9],[20210430,61.17],[20210503,61.06],[20210504,60.97],[20210505,60.41],[20210506,60.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20160507,631.48],[20160508,631.48],[20160509,638.45],[20160510,641.94],[20160511,632.36],[20160512,630.54],[20160513,629.86],[20160514,629.86],[20160515,629.86],[20160516,631.64],[20160517,630.87],[20160518,626.77],[20160519,622.93],[20160520,625.66],[20160521,625.66],[20160522,625.66],[20160523,626.62],[20160524,633.19],[20160525,635.26],[20160526,635.36],[20160527,638.13],[20160528,638.13],[20160529,638.13],[20160530,638.99],[20160531,638.66],[20160601,636.76],[20160602,635.81],[20160603,640.04],[20160604,640.04],[20160605,640.04],[20160606,632.97],[20160607,634.87],[20160608,635.91],[20160609,639.07],[20160610,636.64],[20160611,636.64],[20160612,636.64],[20160613,634.64],[20160614,631.88],[20160615,635.08],[20160616,636.17],[20160617,634.4],[20160618,634.4],[20160619,634.4],[20160620,638.53],[20160621,642.12],[20160622,643.22],[20160623,642.41],[20160624,637.64],[20160625,637.64],[20160626,637.64],[20160627,637.07],[20160628,644.25],[20160629,653.52],[20160630,657.96],[20160701,660.41],[20160702,660.45],[20160703,660.45],[20160704,660.2],[20160705,659.39],[20160706,659.4],[20160707,656.82],[20160708,662.56],[20160709,662.56],[20160710,662.56],[20160711,670.5],[20160712,671.72],[20160713,674.24],[20160714,671.05],[20160715,670.11],[20160716,670.11],[20160717,670.11],[20160718,674.48],[20160719,676.83],[20160720,681.61],[20160721,682.54],[20160722,685.38],[20160723,685.38],[20160724,685.38],[20160725,688.23],[20160726,687.89],[20160727,684.68],[20160728,683.32],[20160729,686.86],[20160730,686.86],[20160731,686.86],[20160801,687.39],[20160802,680.57],[20160803,672.98],[20160804,676.25],[20160805,678.07],[20160806,678.07],[20160807,678.07],[20160808,682.39],[20160809,683.83],[20160810,680.81],[20160811,677.24],[20160812,678.32],[20160813,678.32],[20160814,678.32],[20160815,678],[20160816,667.36],[20160817,665.72],[20160818,665.03],[20160819,661.31],[20160820,661.31],[20160821,661.31],[20160822,662.71],[20160823,664.99],[20160824,665.91],[20160825,666.3],[20160826,663.66],[20160827,663.66],[20160828,663.66],[20160829,668.16],[20160830,669.15],[20160831,670.68],[20160901,670.17],[20160902,672.21],[20160903,672.21],[20160904,672.21],[20160905,674.23],[20160906,677.94],[20160907,677.28],[20160908,673.05],[20160909,657.73],[20160910,657.73],[20160911,657.73],[20160912,655.42],[20160913,647.02],[20160914,644.7],[20160915,643.99],[20160916,645.7],[20160917,645.7],[20160918,645.7],[20160919,652.13],[20160920,652.83],[20160921,657.7],[20160922,663.88],[20160923,665.53],[20160924,665.53],[20160925,665.53],[20160926,664.16],[20160927,665.55],[20160928,665.97],[20160929,661.47],[20160930,660.46],[20161001,660.46],[20161002,660.46],[20161003,652.6],[20161004,648.18],[20161005,635.46],[20161006,631.68],[20161007,631.21],[20161008,631.21],[20161009,631.21],[20161010,631.71],[20161011,631.59],[20161012,633.98],[20161013,637.24],[20161014,639.62],[20161015,639.62],[20161016,639.62],[20161017,638.72],[20161018,643.8],[20161019,646.19],[20161020,647.88],[20161021,649.58],[20161022,649.58],[20161023,649.58],[20161024,651.54],[20161025,651.49],[20161026,642.97],[20161027,633.1],[20161028,630.77],[20161029,630.77],[20161030,630.77],[20161031,633.95],[20161101,629.48],[20161102,617.32],[20161103,616],[20161104,613.86],[20161105,613.86],[20161106,613.86],[20161107,620.23],[20161108,623.55],[20161109,617.57],[20161110,615.35],[20161111,615.07],[20161112,615.07],[20161113,615.07],[20161114,621.92],[20161115,625.16],[20161116,623.86],[20161117,623.84],[20161118,626.1],[20161119,626.1],[20161120,626.1],[20161121,625.7],[20161122,630.75],[20161123,632.45],[20161124,633.82],[20161125,634.93],[20161126,634.98],[20161127,634.98],[20161128,638.01],[20161129,641.35],[20161130,637.47],[20161201,630.53],[20161202,631.73],[20161203,631.73],[20161204,631.73],[20161205,629.97],[20161206,632.85],[20161207,640.32],[20161208,644.82],[20161209,655.95],[20161210,655.69],[20161211,655.69],[20161212,653.52],[20161213,654.86],[20161214,647.18],[20161215,648.69],[20161216,652.67],[20161217,652.67],[20161218,652.67],[20161219,657.56],[20161220,662.59],[20161221,657.74],[20161222,652.85],[20161223,653.86],[20161224,653.86],[20161225,653.86],[20161226,653.89],[20161227,654.31],[20161228,654.05],[20161229,655.52],[20161230,657.56],[20161231,657.56],[20170101,657.56],[20170102,659.57],[20170103,666.86],[20170104,670.83],[20170105,670.8],[20170106,670.22],[20170107,670.22],[20170108,670.22],[20170109,669.24],[20170110,664.05],[20170111,663.91],[20170112,655.76],[20170113,656.05],[20170114,656.05],[20170115,656.05],[20170116,656.79],[20170117,655.48],[20170118,657.57],[20170119,652.74],[20170120,653.89],[20170121,653.89],[20170122,653.89],[20170123,654.34],[20170124,654.23],[20170125,652],[20170126,653.99],[20170127,651.3],[20170128,651.3],[20170129,651.3],[20170130,649.8],[20170131,647.43],[20170201,644.99],[20170202,644.18],[20170203,650.45],[20170204,650.45],[20170205,650.45],[20170206,651.41],[20170207,654.42],[20170208,658.6],[20170209,660.6],[20170210,665.75],[20170211,665.75],[20170212,665.75],[20170213,666.41],[20170214,666.04],[20170215,667.7],[20170216,665.78],[20170217,667.09],[20170218,667.09],[20170219,667.09],[20170220,668.39],[20170221,676.12],[20170222,678.78],[20170223,678.33],[20170224,678.28],[20170225,678.28],[20170226,678.28],[20170227,679.73],[20170228,677.75],[20170301,678.58],[20170302,676.77],[20170303,670.97],[20170304,670.97],[20170305,670.97],[20170306,668.08],[20170307,666.11],[20170308,661.17],[20170309,655.28],[20170310,648.67],[20170311,648.67],[20170312,648.67],[20170313,646.8],[20170314,646.9],[20170315,653.8],[20170316,654.99],[20170317,656.4],[20170318,656.4],[20170319,656.4],[20170320,655.93],[20170321,651.21],[20170322,648.67],[20170323,653.88],[20170324,653.36],[20170325,653.36],[20170326,653.36],[20170327,646.67],[20170328,647.46],[20170329,655.22],[20170330,656.21],[20170331,660.78],[20170401,660.78],[20170402,660.78],[20170403,663.74],[20170404,664.94],[20170405,665.51],[20170406,668.13],[20170407,672.12],[20170408,672.12],[20170409,672.12],[20170410,675.88],[20170411,678.34],[20170412,680.9],[20170413,679.88],[20170414,679.85],[20170415,679.85],[20170416,679.85],[20170417,680.45],[20170418,682.3],[20170419,678.91],[20170420,676.59],[20170421,677.51],[20170422,677.51],[20170423,677.51],[20170424,666.85],[20170425,666.5],[20170426,664.71],[20170427,664.12],[20170428,658.01],[20170429,658.01],[20170430,657.91],[20170501,658.22],[20170502,661.89],[20170503,658.07],[20170504,653.95],[20170505,654.21],[20170506,654.21],[20170507,654.21],[20170508,656.81],[20170509,657.71],[20170510,659.83],[20170511,659.43],[20170512,657.13],[20170513,657.13],[20170514,657.13],[20170515,654.8],[20170516,647.95],[20170517,645.48],[20170518,644.51],[20170519,644.62],[20170520,644.62],[20170521,644.62],[20170522,645.14],[20170523,646.11],[20170524,649.63],[20170525,649.94],[20170526,650.05],[20170527,650.05],[20170528,650.05],[20170529,649.46],[20170530,648.55],[20170531,646.86],[20170601,650.05],[20170602,654.64],[20170603,654.64],[20170604,654.64],[20170605,653.7],[20170606,652.04],[20170607,655.71],[20170608,653.83],[20170609,657.05],[20170610,657.05],[20170611,657.05],[20170612,658.04],[20170613,661.19],[20170614,664.57],[20170615,666.46],[20170616,666.34],[20170617,666.34],[20170618,666.34],[20170619,665.36],[20170620,664.18],[20170621,662.02],[20170622,659.64],[20170623,660.54],[20170624,660.54],[20170625,660.54],[20170626,662.35],[20170627,655.73],[20170628,650.03],[20170629,645.01],[20170630,642.81],[20170701,642.81],[20170702,642.81],[20170703,646.15],[20170704,647.49],[20170705,644.31],[20170706,635.23],[20170707,632.24],[20170708,632.24],[20170709,632.24],[20170710,632.53],[20170711,627.95],[20170712,631.25],[20170713,635.61],[20170714,640.46],[20170715,640.46],[20170716,640.46],[20170717,641.29],[20170718,638.55],[20170719,642.35],[20170720,643.21],[20170721,636.93],[20170722,636.93],[20170723,636.93],[20170724,636.17],[20170725,635.12],[20170726,638.73],[20170727,639.85],[20170728,637.47],[20170729,637.47],[20170730,637.47],[20170731,635.53],[20170801,635.89],[20170802,633.15],[20170803,631.18],[20170804,632.91],[20170805,632.91],[20170806,632.91],[20170807,634.55],[20170808,632.85],[20170809,634.88],[20170810,631.77],[20170811,625.58],[20170812,625.58],[20170813,625.58],[20170814,629.67],[20170815,631.19],[20170816,635.18],[20170817,634.61],[20170818,628.67],[20170819,628.67],[20170820,628.67],[20170821,628.84],[20170822,630.27],[20170823,630.22],[20170824,630.52],[20170825,628.86],[20170826,628.86],[20170827,628.86],[20170828,625.06],[20170829,617.56],[20170830,623.69],[20170831,631.57],[20170901,630.37],[20170902,630.37],[20170903,630.37],[20170904,630.39],[20170905,629.65],[20170906,628.87],[20170907,629.7],[20170908,629.08],[20170909,629.08],[20170910,629.08],[20170911,634.44],[20170912,634.12],[20170913,630.55],[20170914,635.21],[20170915,634.06],[20170916,634.06],[20170917,634.06],[20170918,633.4],[20170919,628.7],[20170920,626.58],[20170921,627.94],[20170922,624.37],[20170923,624.37],[20170924,624.37],[20170925,627.37],[20170926,632.5],[20170927,630.96],[20170928,629.8],[20170929,631.18],[20170930,631.2],[20171001,631.2],[20171002,633.36],[20171003,633.89],[20171004,633.98],[20171005,637.68],[20171006,637.24],[20171007,637.24],[20171008,637.24],[20171009,636.92],[20171010,636.88],[20171011,636.74],[20171012,638.59],[20171013,641.92],[20171014,641.92],[20171015,641.92],[20171016,642.7],[20171017,644.34],[20171018,645.15],[20171019,639.9],[20171020,638.05],[20171021,638.05],[20171022,638.05],[20171023,638.25],[20171024,634.92],[20171025,630.81],[20171026,631.19],[20171027,637.8],[20171028,637.8],[20171029,637.8],[20171030,638.36],[20171031,638.46],[20171101,640.1],[20171102,642.92],[20171103,643.46],[20171104,643.46],[20171105,643.46],[20171106,647.67],[20171107,653.63],[20171108,655.84],[20171109,655.22],[20171110,654.86],[20171111,654.86],[20171112,654.86],[20171113,653.9],[20171114,649.6],[20171115,642.03],[20171116,646.67],[20171117,646.05],[20171118,646.05],[20171119,646.05],[20171120,645.42],[20171121,650.32],[20171122,649.24],[20171123,647.02],[20171124,644.95],[20171125,644.95],[20171126,644.95],[20171127,641.27],[20171128,641.71],[20171129,643.3],[20171130,643.97],[20171201,643.32],[20171202,643.32],[20171203,643.32],[20171204,643.66],[20171205,642.81],[20171206,642.73],[20171207,644.41],[20171208,648.71],[20171209,648.71],[20171210,648.71],[20171211,647.66],[20171212,651.27],[20171213,654.02],[20171214,651.18],[20171215,653.43],[20171216,653.43],[20171217,653.43],[20171218,658.81],[20171219,652.86],[20171220,646.29],[20171221,641.82],[20171222,643.62],[20171223,643.62],[20171224,643.62],[20171225,643.62],[20171226,643.82],[20171227,646.92],[20171228,648.13],[20171229,646.91],[20171230,646.91],[20171231,646.86],[20180101,646.86],[20180102,643.48],[20180103,645.51],[20180104,640.13],[20180105,641.4],[20180106,641.4],[20180107,641.4],[20180108,646.94],[20180109,647.69],[20180110,639.71],[20180111,635.53],[20180112,628.63],[20180113,628.63],[20180114,628.63],[20180115,625.2],[20180116,626.66],[20180117,628.8],[20180118,625.21],[20180119,626.11],[20180120,626.11],[20180121,626.11],[20180122,629.39],[20180123,634.93],[20180124,632.76],[20180125,627.9],[20180126,627.98],[20180127,627.98],[20180128,627.98],[20180129,624.88],[20180130,619.38],[20180131,622.15],[20180201,617.59],[20180202,608.93],[20180203,608.93],[20180204,608.93],[20180205,598.11],[20180206,591.15],[20180207,593.04],[20180208,587.13],[20180209,586.14],[20180210,586.14],[20180211,586.14],[20180212,588.7],[20180213,589.01],[20180214,587.69],[20180215,587.11],[20180216,592.34],[20180217,592.34],[20180218,592.34],[20180219,594.54],[20180220,595.91],[20180221,591.61],[20180222,591.43],[20180223,598.59],[20180224,598.59],[20180225,598.59],[20180226,602.12],[20180227,596.76],[20180228,595.45],[20180301,596.42],[20180302,589.88],[20180303,589.88],[20180304,589.88],[20180305,591.46],[20180306,590.37],[20180307,592.31],[20180308,596.45],[20180309,602.05],[20180310,602.05],[20180311,602.05],[20180312,604.77],[20180313,602.74],[20180314,602.89],[20180315,605.01],[20180316,607.47],[20180317,607.47],[20180318,607.47],[20180319,606],[20180320,605.47],[20180321,603.32],[20180322,600.21],[20180323,592.07],[20180324,592.07],[20180325,592.07],[20180326,589.44],[20180327,592.96],[20180328,598.34],[20180329,604.7],[20180330,604.66],[20180331,604.66],[20180401,604.66],[20180402,603.98],[20180403,602.42],[20180404,605.8],[20180405,608.1],[20180406,607.16],[20180407,607.16],[20180408,607.16],[20180409,606.19],[20180410,605.64],[20180411,604.47],[20180412,603.67],[20180413,604.97],[20180414,604.97],[20180415,604.97],[20180416,604.36],[20180417,608.53],[20180418,609.35],[20180419,605.98],[20180420,604.23],[20180421,604.23],[20180422,604.23],[20180423,604.62],[20180424,606.56],[20180425,606.33],[20180426,612.25],[20180427,622.52],[20180428,622.52],[20180429,622.52],[20180430,626.35],[20180501,627.15],[20180502,629.13],[20180503,630.29],[20180504,633.18],[20180505,633.18],[20180506,633.18],[20180507,637.48],[20180508,640.38],[20180509,641.76],[20180510,643.61],[20180511,644.37],[20180512,644.37],[20180513,644.37],[20180514,641.82],[20180515,637.22],[20180516,637.24],[20180517,634.58],[20180518,635.19],[20180519,635.19],[20180520,635.19],[20180521,637.56],[20180522,639.56],[20180523,645.06],[20180524,645.22],[20180525,648.56],[20180526,648.56],[20180527,648.56],[20180528,649.95],[20180529,653.32],[20180530,654.93],[20180531,653.67],[20180601,654.63],[20180602,654.63],[20180603,654.63],[20180604,658.11],[20180605,660.81],[20180606,657.89],[20180607,654.51],[20180608,657.53],[20180609,657.53],[20180610,657.53],[20180611,655.63],[20180612,656.76],[20180613,653.44],[20180614,655.82],[20180615,662.03],[20180616,662.03],[20180617,662.03],[20180618,660.09],[20180619,659.69],[20180620,662.34],[20180621,665.54],[20180622,664.79],[20180623,664.79],[20180624,664.79],[20180625,660.8],[20180626,662.48],[20180627,662.48],[20180628,664.33],[20180629,663.48],[20180630,663.42],[20180701,663.42],[20180702,662],[20180703,663.38],[20180704,664.36],[20180705,664.46],[20180706,666.94],[20180707,666.94],[20180708,666.94],[20180709,664.78],[20180710,666.82],[20180711,663.72],[20180712,666.96],[20180713,668.21],[20180714,668.21],[20180715,668.21],[20180716,662.95],[20180717,661.07],[20180718,663.11],[20180719,665.64],[20180720,662.12],[20180721,662.12],[20180722,662.12],[20180723,658.69],[20180724,658.64],[20180725,662.2],[20180726,663.69],[20180727,665.19],[20180728,665.19],[20180729,665.19],[20180730,661.29],[20180731,664.53],[20180801,666.65],[20180802,669.26],[20180803,673.7],[20180804,673.7],[20180805,673.7],[20180806,676.19],[20180807,674.48],[20180808,673.21],[20180809,672.51],[20180810,674.21],[20180811,674.21],[20180812,674.21],[20180813,673.37],[20180814,674.75],[20180815,677.88],[20180816,681.28],[20180817,684.33],[20180818,684.33],[20180819,684.33],[20180820,686.26],[20180821,679.93],[20180822,673.74],[20180823,673.17],[20180824,673.41],[20180825,673.41],[20180826,673.41],[20180827,673.98],[20180828,674.33],[20180829,677.96],[20180830,674.64],[20180831,676.48],[20180901,676.48],[20180902,676.48],[20180903,676.01],[20180904,674.66],[20180905,671.5],[20180906,670.68],[20180907,668.16],[20180908,668.16],[20180909,668.16],[20180910,669.41],[20180911,669.63],[20180912,670.5],[20180913,671.12],[20180914,667.32],[20180915,667.32],[20180916,667.32],[20180917,668.87],[20180918,668.44],[20180919,666.06],[20180920,662.7],[20180921,664.24],[20180922,664.24],[20180923,664.24],[20180924,657.57],[20180925,654.92],[20180926,654.95],[20180927,655.33],[20180928,662.35],[20180929,662.35],[20180930,662.54],[20181001,660.95],[20181002,658.95],[20181003,656.43],[20181004,649.69],[20181005,647.78],[20181006,647.78],[20181007,647.78],[20181008,652.37],[20181009,657.72],[20181010,650.05],[20181011,634.18],[20181012,629.5],[20181013,629.5],[20181014,629.5],[20181015,628.47],[20181016,636.53],[20181017,643.27],[20181018,645.58],[20181019,647.61],[20181020,647.61],[20181021,647.61],[20181022,644.72],[20181023,640.32],[20181024,647.16],[20181025,650.18],[20181026,648.53],[20181027,648.53],[20181028,648.53],[20181029,650.72],[20181030,654.03],[20181031,652.63],[20181101,652.46],[20181102,648.94],[20181103,648.94],[20181104,648.94],[20181105,652.32],[20181106,654.65],[20181107,659.22],[20181108,664.06],[20181109,667.36],[20181110,667.36],[20181111,667.36],[20181112,671.56],[20181113,672.22],[20181114,670.52],[20181115,665.28],[20181116,665.47],[20181117,665.47],[20181118,665.47],[20181119,664.34],[20181120,659.15],[20181121,660.23],[20181122,660.39],[20181123,662.82],[20181124,662.82],[20181125,662.82],[20181126,665.28],[20181127,667.58],[20181128,673.6],[20181129,669.68],[20181130,671.72],[20181201,671.72],[20181202,671.72],[20181203,676.16],[20181204,669.5],[20181205,668.58],[20181206,672.45],[20181207,675.3],[20181208,675.3],[20181209,675.3],[20181210,665.37],[20181211,668.24],[20181212,667.55],[20181213,665.81],[20181214,668.36],[20181215,668.36],[20181216,668.36],[20181217,656.7],[20181218,651.62],[20181219,648.12],[20181220,640.1],[20181221,634.88],[20181222,634.88],[20181223,634.88],[20181224,627.81],[20181225,627.81],[20181226,628.67],[20181227,626.72],[20181228,627.25],[20181229,627.25],[20181230,627.25],[20181231,628.18],[20190101,628.18],[20190102,623],[20190103,625.55],[20190104,630],[20190105,630],[20190106,630],[20190107,633.75],[20190108,642.66],[20190109,644.69],[20190110,645.79],[20190111,651.17],[20190112,651.17],[20190113,651.17],[20190114,652.55],[20190115,657.39],[20190116,662.62],[20190117,664.95],[20190118,668.76],[20190119,668.76],[20190120,668.76],[20190121,669.86],[20190122,670.4],[20190123,670.92],[20190124,673.2],[20190125,679.02],[20190126,679.02],[20190127,679.02],[20190128,680.44],[20190129,686.85],[20190130,690.73],[20190131,692.2],[20190201,690.69],[20190202,690.69],[20190203,690.69],[20190204,693.65],[20190205,697.34],[20190206,698.46],[20190207,701.31],[20190208,702.28],[20190209,702.28],[20190210,702.28],[20190211,705.21],[20190212,702.63],[20190213,702.7],[20190214,705.32],[20190215,707.71],[20190216,707.71],[20190217,707.71],[20190218,707.46],[20190219,708.35],[20190220,704.37],[20190221,703.7],[20190222,707.79],[20190223,707.79],[20190224,707.79],[20190225,705.13],[20190226,703.84],[20190227,700.65],[20190228,698.44],[20190301,698.28],[20190302,698.28],[20190303,698.28],[20190304,701.46],[20190305,704.22],[20190306,704.13],[20190307,706.41],[20190308,708.33],[20190309,708.33],[20190310,708.33],[20190311,712.45],[20190312,715.65],[20190313,716.84],[20190314,718.91],[20190315,717.91],[20190316,717.91],[20190317,717.91],[20190318,715.98],[20190319,714.19],[20190320,713.86],[20190321,719.27],[20190322,724.59],[20190323,724.59],[20190324,724.59],[20190325,721.38],[20190326,728.46],[20190327,730.45],[20190328,733.95],[20190329,733.93],[20190330,733.93],[20190331,733.92],[20190401,735.16],[20190402,737.44],[20190403,737.52],[20190404,736.72],[20190405,735.76],[20190406,735.76],[20190407,735.76],[20190408,732.97],[20190409,728.23],[20190410,732.37],[20190411,732.69],[20190412,730.06],[20190413,730.06],[20190414,730.06],[20190415,728.9],[20190416,722.44],[20190417,714.35],[20190418,718.27],[20190419,718.28],[20190420,718.28],[20190421,718.28],[20190422,717.67],[20190423,719.46],[20190424,726.65],[20190425,731.17],[20190426,733.15],[20190427,733.15],[20190428,733.15],[20190429,730.59],[20190430,727.12],[20190501,727.73],[20190502,732.22],[20190503,735.86],[20190504,735.86],[20190505,735.86],[20190506,733.43],[20190507,729.41],[20190508,724.74],[20190509,724.8],[20190510,727.15],[20190511,727.15],[20190512,727.15],[20190513,726.66],[20190514,729.29],[20190515,734.63],[20190516,738.79],[20190517,738.92],[20190518,738.92],[20190519,738.92],[20190520,737.21],[20190521,739],[20190522,738.75],[20190523,739.25],[20190524,740.67],[20190525,740.67],[20190526,740.67],[20190527,740.44],[20190528,737.11],[20190529,731.1],[20190530,730.78],[20190531,729.42],[20190601,729.42],[20190602,729.42],[20190603,730.66],[20190604,727.76],[20190605,733.81],[20190606,735.49],[20190607,735.86],[20190608,735.86],[20190609,735.86],[20190610,735.25],[20190611,735.41],[20190612,734.38],[20190613,738.68],[20190614,741.39],[20190615,741.39],[20190616,741.39],[20190617,745.15],[20190618,750.3],[20190619,749.33],[20190620,749.24],[20190621,742.42],[20190622,742.42],[20190623,742.42],[20190624,739.15],[20190625,736.1],[20190626,725.92],[20190627,725.18],[20190628,728.38],[20190629,728.38],[20190630,728.4],[20190701,731.08],[20190702,738.41],[20190703,748.51],[20190704,750.78],[20190705,749.65],[20190706,749.65],[20190707,749.65],[20190708,749.66],[20190709,751.35],[20190710,752.88],[20190711,750.99],[20190712,748.51],[20190713,748.51],[20190714,748.51],[20190715,747.82],[20190716,746.45],[20190717,746.01],[20190718,745.39],[20190719,741.76],[20190720,741.76],[20190721,741.76],[20190722,736.55],[20190723,745.61],[20190724,749.59],[20190725,747.07],[20190726,747.09],[20190727,747.09],[20190728,747.09],[20190729,748.45],[20190730,749.39],[20190731,746.1],[20190801,744.29],[20190802,746.51],[20190803,746.51],[20190804,746.51],[20190805,732.36],[20190806,731.19],[20190807,733.33],[20190808,741.81],[20190809,743.46],[20190810,743.46],[20190811,743.46],[20190812,741.49],[20190813,738.96],[20190814,735.95],[20190815,739.4],[20190816,751.99],[20190817,751.99],[20190818,751.99],[20190819,756.98],[20190820,756.37],[20190821,756.34],[20190822,758.28],[20190823,756.54],[20190824,756.54],[20190825,756.54],[20190826,753.57],[20190827,755.25],[20190828,757.01],[20190829,760.36],[20190830,765.33],[20190831,765.42],[20190901,765.42],[20190902,766.55],[20190903,771.08],[20190904,775.28],[20190905,770.22],[20190906,772.1],[20190907,772.1],[20190908,772.1],[20190909,769.46],[20190910,763.94],[20190911,766.54],[20190912,769.09],[20190913,763.02],[20190914,763.02],[20190915,763.02],[20190916,765.95],[20190917,771.83],[20190918,771.35],[20190919,772.59],[20190920,775.74],[20190921,775.74],[20190922,775.74],[20190923,777.26],[20190924,776.96],[20190925,779.05],[20190926,786.05],[20190927,786.21],[20190928,786.21],[20190929,786.21],[20190930,789.62],[20191001,784.6],[20191002,780.46],[20191003,782.23],[20191004,785.49],[20191005,785.49],[20191006,785.49],[20191007,785.55],[20191008,783.7],[20191009,784.56],[20191010,781.4],[20191011,784.4],[20191012,784.4],[20191013,784.4],[20191014,784.18],[20191015,788.42],[20191016,789.64],[20191017,788.27],[20191018,787.67],[20191019,787.67],[20191020,787.67],[20191021,790.54],[20191022,793.27],[20191023,793.72],[20191024,793.69],[20191025,791.37],[20191026,791.37],[20191027,791.37],[20191028,789.8],[20191029,790.64],[20191030,792.19],[20191031,792.79],[20191101,793.64],[20191102,793.64],[20191103,793.64],[20191104,791.79],[20191105,787.38],[20191106,787.66],[20191107,785.45],[20191108,782.15],[20191109,782.15],[20191110,782.15],[20191111,780.41],[20191112,778.64],[20191113,778.66],[20191114,784.17],[20191115,786.24],[20191116,786.24],[20191117,786.24],[20191118,789.79],[20191119,791.81],[20191120,790.7],[20191121,782.7],[20191122,781.84],[20191123,781.84],[20191124,781.84],[20191125,788.06],[20191126,793.54],[20191127,797.98],[20191128,799.03],[20191129,798.17],[20191130,798.08],[20191201,798.08],[20191202,788.06],[20191203,785.02],[20191204,786.72],[20191205,786.85],[20191206,790.77],[20191207,790.77],[20191208,790.77],[20191209,791.62],[20191210,790.01],[20191211,783.71],[20191212,773.45],[20191213,769.75],[20191214,769.75],[20191215,769.75],[20191216,773.38],[20191217,769.48],[20191218,772.89],[20191219,777.69],[20191220,782.66],[20191221,782.66],[20191222,782.66],[20191223,782.61],[20191224,783.09],[20191225,783.09],[20191226,783.24],[20191227,785.18],[20191228,785.18],[20191229,785.18],[20191230,783.86],[20191231,784.43],[20200101,784.43],[20200102,783.62],[20200103,787.02],[20200104,787.02],[20200105,787.02],[20200106,785.59],[20200107,783.5],[20200108,784.03],[20200109,784.82],[20200110,788.48],[20200111,788.48],[20200112,788.48],[20200113,792.2],[20200114,793.55],[20200115,795.38],[20200116,800.46],[20200117,807.18],[20200118,807.18],[20200119,807.18],[20200120,807.95],[20200121,808.61],[20200122,811.09],[20200123,812.3],[20200124,817.55],[20200125,817.55],[20200126,817.55],[20200127,813.24],[20200128,814.26],[20200129,814.59],[20200130,811.99],[20200131,807.02],[20200201,807.02],[20200202,807.02],[20200203,804.84],[20200204,811.32],[20200205,814.56],[20200206,818.29],[20200207,820.97],[20200208,820.97],[20200209,820.97],[20200210,826.28],[20200211,832.79],[20200212,834.78],[20200213,842.24],[20200214,850.56],[20200215,850.56],[20200216,850.56],[20200217,851.98],[20200218,853.52],[20200219,849.83],[20200220,850.43],[20200221,851.33],[20200222,851.33],[20200223,851.33],[20200224,840.81],[20200225,826.72],[20200226,811.8],[20200227,779.76],[20200228,750.3],[20200229,750.3],[20200301,750.3],[20200302,753.9],[20200303,762.65],[20200304,780.75],[20200305,774.26],[20200306,750.9],[20200307,750.9],[20200308,750.9],[20200309,703.65],[20200310,709.58],[20200311,690.03],[20200312,633.35],[20200313,645.26],[20200314,645.26],[20200315,645.26],[20200316,572.31],[20200317,570.12],[20200318,537.53],[20200319,528.96],[20200320,535.15],[20200321,535.15],[20200322,535.15],[20200323,508.97],[20200324,541.46],[20200325,568.08],[20200326,584.85],[20200327,588.13],[20200328,588.13],[20200329,588.13],[20200330,590.91],[20200331,594.64],[20200401,572.13],[20200402,566.74],[20200403,562.59],[20200404,562.59],[20200405,562.59],[20200406,588.26],[20200407,603.87],[20200408,618.85],[20200409,647.16],[20200410,647.12],[20200411,647.12],[20200412,647.12],[20200413,645.36],[20200414,640.9],[20200415,625.94],[20200416,618.97],[20200417,633.26],[20200418,633.26],[20200419,633.26],[20200420,622.24],[20200421,608.57],[20200422,610.9],[20200423,614.86],[20200424,613.01],[20200425,613.01],[20200426,613.01],[20200427,625.63],[20200428,634.69],[20200429,645.51],[20200430,641.16],[20200501,635.27],[20200502,635.27],[20200503,635.27],[20200504,616.63],[20200505,624.87],[20200506,620.61],[20200507,627.33],[20200508,634.46],[20200509,634.46],[20200510,634.46],[20200511,632.9],[20200512,613.46],[20200513,598.28],[20200514,593.39],[20200515,592.99],[20200516,592.99],[20200517,592.99],[20200518,613.57],[20200519,612.09],[20200520,613.04],[20200521,612.2],[20200522,614.6],[20200523,614.6],[20200524,614.6],[20200525,618.1],[20200526,634.66],[20200527,640.67],[20200528,642.48],[20200529,634.1],[20200530,634.1],[20200531,634.1],[20200601,638.61],[20200602,651.55],[20200603,666.03],[20200604,663.25],[20200605,679.02],[20200606,679.02],[20200607,679.02],[20200608,691.59],[20200609,684.18],[20200610,669.65],[20200611,644.05],[20200612,650.58],[20200613,650.58],[20200614,650.58],[20200615,652.67],[20200616,668.71],[20200617,669.2],[20200618,664.55],[20200619,656.29],[20200620,656.29],[20200621,656.29],[20200622,650.76],[20200623,647.85],[20200624,636.55],[20200625,638.47],[20200626,635.89],[20200627,635.89],[20200628,635.89],[20200629,632.79],[20200630,641.38],[20200701,650.84],[20200702,654.89],[20200703,654.86],[20200704,654.86],[20200705,654.86],[20200706,654.39],[20200707,644.17],[20200708,641.32],[20200709,634.96],[20200710,637.08],[20200711,637.08],[20200712,637.08],[20200713,634],[20200714,632.64],[20200715,635.52],[20200716,630.75],[20200717,631.6],[20200718,631.6],[20200719,631.6],[20200720,628.12],[20200721,630.52],[20200722,629.75],[20200723,629.43],[20200724,623.86],[20200725,623.86],[20200726,623.86],[20200727,617.55],[20200728,625.74],[20200729,635.67],[20200730,633.07],[20200731,630.31],[20200801,630.31],[20200802,630.31],[20200803,630.49],[20200804,635.96],[20200805,634.88],[20200806,634.49],[20200807,639.39],[20200808,639.39],[20200809,639.39],[20200810,644.26],[20200811,643.39],[20200812,643.83],[20200813,639.49],[20200814,636.73],[20200815,636.73],[20200816,636.73],[20200817,637.39],[20200818,634.34],[20200819,626.94],[20200820,632.75],[20200821,639.04],[20200822,639.04],[20200823,639.04],[20200824,639.4],[20200825,641.41],[20200826,641.12],[20200827,642.36],[20200828,642.73],[20200829,642.73],[20200830,642.73],[20200831,639.18],[20200901,634.53],[20200902,646.51],[20200903,649.07],[20200904,641.45],[20200905,641.45],[20200906,641.45],[20200907,642.32],[20200908,639.2],[20200909,642.79],[20200910,636.09],[20200911,632.32],[20200912,632.32],[20200913,632.32],[20200914,639.31],[20200915,644.88],[20200916,650.77],[20200917,647.62],[20200918,636.8],[20200919,636.8],[20200920,636.8],[20200921,621.85],[20200922,624.19],[20200923,617.89],[20200924,616.42],[20200925,621.48],[20200926,621.48],[20200927,621.48],[20200928,633.25],[20200929,627.97],[20200930,629.17],[20201001,635.14],[20201002,641.81],[20201003,641.81],[20201004,641.81],[20201005,647.21],[20201006,646.44],[20201007,646.31],[20201008,652.04],[20201009,649.85],[20201010,649.85],[20201011,649.85],[20201012,651.26],[20201013,647.61],[20201014,642.87],[20201015,642.56],[20201016,635.89],[20201017,635.89],[20201018,635.89],[20201019,630.21],[20201020,629.43],[20201021,626.33],[20201022,628.65],[20201023,630.74],[20201024,630.74],[20201025,630.74],[20201026,624.14],[20201027,615.66],[20201028,604.4],[20201029,609.24],[20201030,608.4],[20201031,608.4],[20201101,608.4],[20201102,619.2],[20201103,629.5],[20201104,635.41],[20201105,636.19],[20201106,633.09],[20201107,633.09],[20201108,633.09],[20201109,654.52],[20201110,666.25],[20201111,674.48],[20201112,668.37],[20201113,671.87],[20201114,671.87],[20201115,671.87],[20201116,680.62],[20201117,680.41],[20201118,677.18],[20201119,675.42],[20201120,673.81],[20201121,673.81],[20201122,673.81],[20201123,673.12],[20201124,678.57],[20201125,677.1],[20201126,677.16],[20201127,674.1],[20201128,674.1],[20201129,674.1],[20201130,666.06],[20201201,669.36],[20201202,663.76],[20201203,663.64],[20201204,669.72],[20201205,669.72],[20201206,669.72],[20201207,669.04],[20201208,667.39],[20201209,665.81],[20201210,662.75],[20201211,661.61],[20201212,661.61],[20201213,661.61],[20201214,661.42],[20201215,665.44],[20201216,670.53],[20201217,670.76],[20201218,662.05],[20201219,662.05],[20201220,662.05],[20201221,654.4],[20201222,655.38],[20201223,660.51],[20201224,661.93],[20201225,661.93],[20201226,661.93],[20201227,661.93],[20201228,663.77],[20201229,664.73],[20201230,665.59],[20201231,667.28],[20210101,667.28],[20210102,667.28],[20210103,667.28],[20210104,657.97],[20210105,655.99],[20210106,654.84],[20210107,655.19],[20210108,658.33],[20210109,658.33],[20210110,658.33],[20210111,657.05],[20210112,656.08],[20210113,660.93],[20210114,667.28],[20210115,669.27],[20210116,669.27],[20210117,669.27],[20210118,671.89],[20210119,670.84],[20210120,677.42],[20210121,674.27],[20210122,672.73],[20210123,672.73],[20210124,672.73],[20210125,673.61],[20210126,678.18],[20210127,674.9],[20210128,673.71],[20210129,669.92],[20210130,669.92],[20210131,669.92],[20210201,676.29],[20210202,683.1],[20210203,685.57],[20210204,688.78],[20210205,691.28],[20210206,691.28],[20210207,691.28],[20210208,691.4],[20210209,690.31],[20210210,692.82],[20210211,694.09],[20210212,695.99],[20210213,695.99],[20210214,695.99],[20210215,697.31],[20210216,696.48],[20210217,695.81],[20210218,691.73],[20210219,691.06],[20210220,691.06],[20210221,691.06],[20210222,693.91],[20210223,700.49],[20210224,706.02],[20210225,700.52],[20210226,691.91],[20210227,691.91],[20210228,691.91],[20210301,697.24],[20210302,695.53],[20210303,693.27],[20210304,691.86],[20210305,692.98],[20210306,692.98],[20210307,692.98],[20210308,702.3],[20210309,706.01],[20210310,708.8],[20210311,710.53],[20210312,716.58],[20210313,716.58],[20210314,716.58],[20210315,725.38],[20210316,729.22],[20210317,727.68],[20210318,724.88],[20210319,721.17],[20210320,721.17],[20210321,721.17],[20210322,718.23],[20210323,720.93],[20210324,721.82],[20210325,722.87],[20210326,733.28],[20210327,733.28],[20210328,733.28],[20210329,732.98],[20210330,736.48],[20210331,733.11],[20210401,737.88],[20210402,738],[20210403,738],[20210404,738],[20210405,738.05],[20210406,740.61],[20210407,740.51],[20210408,741.11],[20210409,740.04],[20210410,740.04],[20210411,740.04],[20210412,738.94],[20210413,742.96],[20210414,741.27],[20210415,745.95],[20210416,750.13],[20210417,750.13],[20210418,750.13],[20210419,749.07],[20210420,751.3],[20210421,753.47],[20210422,752.96],[20210423,751.91],[20210424,751.91],[20210425,751.91],[20210426,753.88],[20210427,753.18],[20210428,753.81],[20210429,754.66],[20210430,756.72],[20210501,756.72],[20210502,756.72],[20210503,757.95],[20210504,757.19],[20210505,751.5],[20210506,750.36],[20210507,755.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.061,60€ |
| 2018 | 1.022,55€ |
| 2019 | 1.205,76€ |
| 2020 | 980,42€ |
| 2021 | 1.212,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,55% |
| 3 M | 10,07% |
| 6 M | 22,58% |
| lfd. Jahr | 13,57% |
| 1 Jahr | 25,25% |
| 3 Jahre | 18,28% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Ziel besteht darin, die Wertentwicklung des FTSE EPRA/NAREIT Developed nachzubilden. Der FTSE EPRA/NAREIT Developed Index ist ein Aktienindex, der die börsennotierten Immobiliengesellschaften und REITS weltweit repräsentiert. Das Engagement im Index wird durch eine direkte Replikation erreicht, vornehmlich durch direkte Anlagen in übertragbaren Wertpapieren und/oder anderen zulässigen Vermögenswerten, die die Indexbestandteile repräsentieren, wobei die jeweiligen prozentualen Anteile sehr stark den Anteilen im Index entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis Inc | 4,72% |
| Digital Realty Trust | 2,37% |
| Simon Property Group | 2,27% |
| Public Storage | 2,24% |
| Vonovia SE | 2,22% |
Wertverlauf der letzten fünf Jahre
| 11.2016 - 05.2017 | 6.1603 | 0.104900 |
| 05.2017 - 05.2018 | -3.6788 | -3.176400 |
| 05.2018 - 05.2019 | 17.9167 | 16.749900 |
| 05.2019 - 05.2020 | -18.6885 | -15.083200 |
| 05.2020 - 05.2021 | 23.6791 | 20.197000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,16% | 19,17% | k.A. | k.A. |
| Sharpe Ratio | 1,71 | 0,37 | k.A. | k.A. |
| Tracking Error | 1,69% | 2,01% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,06 | k.A. | k.A. |
| Treynor Ratio | 21,45 | 6,64 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (10. 05. 2021)
| ProLogis Inc | 4,72% |
| Digital Realty Trust | 2,37% |
| Simon Property Group | 2,27% |
| Public Storage | 2,24% |
| Vonovia SE | 2,22% |
| WELLTOWER INC | 1,83% |
| Equity Residential | 1,61% |
| AVALONBAY COMMUNITIE | 1,58% |
| Realty Income Corp | 1,44% |
| ALEXANDRIA REAL | 1,35% |
Länderverteilung (10. 05. 2021)
| USA | 55,02% |
| Japan | 11,62% |
| Hongkong | 5,87% |
| Deutschland | 5,11% |
| Großbritannien | 4,85% |
| Australien | 3,35% |
| Singapur | 3,27% |
| Kanada | 2,80% |
| Welt | 2,49% |
| Schweden | 2,21% |
Branchenverteilung (10. 05. 2021)
| Immobilien | 99,75% |
| Gesundheit / Healthcare | 0,12% |
| Konsumgüter zyklisch | 0,09% |
| Divers | 0,03% |
| Finanzen | 0,01% |
Assetverteilung (10. 05. 2021)
| Aktien | 100,00% |
Währungsverteilung (10. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3705KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 372KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5621KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,24% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Pierre Maigniez |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 886,54 Mio. EUR |