Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ATZC
ISIN: LU1437018838
Aktienfonds Immobilien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2021)
65,82 €
-0,74 € / -1,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI INDEX FTSE EPRA NAREIT GLOBAL - UCITS ETF DR (C)"},"ts":[[20161111,50.16],[20161114,51.08],[20161115,50.87],[20161116,50.87],[20161117,50.84],[20161118,51.14],[20161121,50.92],[20161122,51.62],[20161123,51.73],[20161125,51.67],[20161128,52.05],[20161129,52.23],[20161130,52.02],[20161201,51.35],[20161202,51.47],[20161205,51.32],[20161206,51.67],[20161207,52.32],[20161208,53.25],[20161209,53.63],[20161212,53.35],[20161213,53.34],[20161214,52.55],[20161215,52.79],[20161216,53.38],[20161219,53.7],[20161220,54.05],[20161221,53.42],[20161222,53.22],[20161223,53.3],[20161227,53.39],[20161228,53.42],[20161229,53.51],[20161230,53.83],[20170103,54.6],[20170104,54.84],[20170105,54.61],[20170106,54.76],[20170109,54.47],[20170110,54.09],[20170111,54.3],[20170112,53.68],[20170113,53.7],[20170117,53.61],[20170118,53.73],[20170119,53.44],[20170120,53.33],[20170123,53.43],[20170124,53.37],[20170125,53.21],[20170126,53.53],[20170127,53.09],[20170130,52.95],[20170131,52.8],[20170201,52.64],[20170202,52.74],[20170203,53.09],[20170206,53.18],[20170207,53.47],[20170208,53.85],[20170209,54.1],[20170210,54.58],[20170213,54.58],[20170214,54.61],[20170215,54.58],[20170216,54.39],[20170217,54.63],[20170221,55.51],[20170222,55.43],[20170223,55.57],[20170224,55.78],[20170227,55.66],[20170228,55.35],[20170301,55.47],[20170302,55.35],[20170303,54.9],[20170306,54.62],[20170307,54.48],[20170308,53.93],[20170309,53.24],[20170310,52.8],[20170313,52.87],[20170314,52.85],[20170315,53.59],[20170316,53.53],[20170317,53.7],[20170320,53.6],[20170321,53.25],[20170322,53.13],[20170323,53.52],[20170324,53.46],[20170327,52.79],[20170328,53.07],[20170329,53.72],[20170330,53.79],[20170331,54.16],[20170403,54.42],[20170404,54.44],[20170405,54.58],[20170406,54.85],[20170407,55.14],[20170410,55.42],[20170411,55.65],[20170412,55.79],[20170413,55.78],[20170418,55.97],[20170419,55.66],[20170420,55.43],[20170421,55.58],[20170424,54.44],[20170425,54.41],[20170426,54.36],[20170427,54.33],[20170428,53.76],[20170502,54.11],[20170503,53.62],[20170504,53.21],[20170505,53.25],[20170508,53.5],[20170509,53.5],[20170510,53.85],[20170511,53.71],[20170512,53.3],[20170515,53.22],[20170516,52.55],[20170517,52.42],[20170518,52.55],[20170519,52.41],[20170522,52.44],[20170523,52.49],[20170524,52.9],[20170525,52.85],[20170526,52.8],[20170529,52.82],[20170530,52.66],[20170531,52.52],[20170601,52.92],[20170602,53.21],[20170605,53.16],[20170606,53.04],[20170607,53.33],[20170608,53.25],[20170609,53.55],[20170612,53.69],[20170613,53.97],[20170614,53.91],[20170615,54.39],[20170616,54.18],[20170619,54.29],[20170620,54.14],[20170621,53.82],[20170622,53.72],[20170623,53.74],[20170626,53.89],[20170627,53.15],[20170628,52.8],[20170629,52.27],[20170630,52.17],[20170703,52.59],[20170704,52.66],[20170705,52.23],[20170706,51.35],[20170707,51.44],[20170710,51.22],[20170711,50.92],[20170712,51.36],[20170713,51.67],[20170714,51.99],[20170717,52.1],[20170718,51.75],[20170719,52.34],[20170720,51.75],[20170721,51.62],[20170724,51.62],[20170725,51.61],[20170726,51.88],[20170727,51.97],[20170728,51.57],[20170731,51.38],[20170801,51.61],[20170802,51.16],[20170803,51.06],[20170804,51.64],[20170807,51.42],[20170808,51.46],[20170809,51.41],[20170810,51.11],[20170811,50.57],[20170814,51.19],[20170815,51.27],[20170816,51.51],[20170817,51.24],[20170818,50.86],[20170821,50.9],[20170822,51.06],[20170823,51.08],[20170824,50.96],[20170825,50.77],[20170828,50.29],[20170829,49.96],[20170830,50.56],[20170831,51.01],[20170901,51.16],[20170904,51.16],[20170905,50.87],[20170906,50.9],[20170907,50.95],[20170908,51.09],[20170911,51.48],[20170912,51.22],[20170913,51.26],[20170914,51.63],[20170915,51.39],[20170918,51.26],[20170919,50.9],[20170920,50.8],[20170921,50.8],[20170922,50.51],[20170925,50.98],[20170926,51.39],[20170927,51.15],[20170928,51.1],[20170929,51.13],[20171002,51.39],[20171003,51.42],[20171004,51.51],[20171005,51.76],[20171006,51.56],[20171009,51.63],[20171010,51.54],[20171011,51.51],[20171012,51.78],[20171013,51.95],[20171016,52.06],[20171017,52.24],[20171018,52.2],[20171019,51.74],[20171020,51.71],[20171023,51.63],[20171024,51.3],[20171025,50.93],[20171026,51.18],[20171027,51.81],[20171030,51.62],[20171031,51.64],[20171101,51.93],[20171102,51.97],[20171103,52.18],[20171106,52.41],[20171107,52.89],[20171108,53.07],[20171109,52.98],[20171110,52.9],[20171113,52.84],[20171114,52.41],[20171115,51.84],[20171116,52.32],[20171117,52.17],[20171120,52.23],[20171121,52.64],[20171122,52.36],[20171123,52.36],[20171124,52.36],[20171127,51.85],[20171128,51.86],[20171129,51.93],[20171130,51.84],[20171201,52.05],[20171204,52.03],[20171205,51.92],[20171206,51.99],[20171207,52.07],[20171208,52.47],[20171211,52.31],[20171212,52.81],[20171213,52.87],[20171214,52.85],[20171215,53.01],[20171218,53.26],[20171219,52.59],[20171220,51.9],[20171221,51.79],[20171222,52.1],[20171227,52.31],[20171228,52.37],[20171229,52.13],[20180102,51.93],[20180103,52.03],[20180104,51.42],[20180105,51.79],[20180108,52.22],[20180109,52.18],[20180110,51.57],[20180111,51.14],[20180112,50.58],[20180115,50.58],[20180116,50.47],[20180117,50.71],[20180118,50.34],[20180119,50.62],[20180122,50.8],[20180123,51.23],[20180124,50.91],[20180125,50.42],[20180126,50.63],[20180129,50.37],[20180130,49.83],[20180131,50.26],[20180201,49.46],[20180202,49.04],[20180205,47.88],[20180206,47.52],[20180207,47.71],[20180208,47],[20180209,47.38],[20180212,47.35],[20180213,47.28],[20180214,47.02],[20180215,47.21],[20180216,47.7],[20180219,47.7],[20180220,47.78],[20180221,47.37],[20180222,47.52],[20180223,48.23],[20180226,48.52],[20180227,47.91],[20180228,47.9],[20180301,47.94],[20180302,47.42],[20180305,47.53],[20180306,47.48],[20180307,47.71],[20180308,48.2],[20180309,48.34],[20180312,48.58],[20180313,48.28],[20180314,48.43],[20180315,48.6],[20180316,48.85],[20180319,48.55],[20180320,48.61],[20180321,48.42],[20180322,48.1],[20180323,47.29],[20180326,47.18],[20180327,47.6],[20180328,48.31],[20180329,48.57],[20180403,48.55],[20180404,48.77],[20180405,49.06],[20180406,48.82],[20180409,48.69],[20180410,48.7],[20180411,48.56],[20180412,48.46],[20180413,48.65],[20180416,48.59],[20180417,48.98],[20180418,48.96],[20180419,48.62],[20180420,48.56],[20180423,48.6],[20180424,48.77],[20180425,48.78],[20180426,49.48],[20180427,50.26],[20180430,50.46],[20180502,50.89],[20180503,50.95],[20180504,51.25],[20180507,51.65],[20180508,51.79],[20180509,52.01],[20180510,52.15],[20180511,51.98],[20180514,51.81],[20180515,51.43],[20180516,51.49],[20180517,51.31],[20180518,51.44],[20180521,51.85],[20180522,51.9],[20180523,52.4],[20180524,52.36],[20180525,52.75],[20180529,53.12],[20180530,53.36],[20180531,53.09],[20180601,53.15],[20180604,53.59],[20180605,53.55],[20180606,53.3],[20180607,53.06],[20180608,53.32],[20180611,53.07],[20180612,53.29],[20180613,52.84],[20180614,53.53],[20180615,53.65],[20180618,53.58],[20180619,53.45],[20180620,53.91],[20180621,53.91],[20180622,54.11],[20180625,53.68],[20180626,53.86],[20180627,53.87],[20180628,54.09],[20180629,53.81],[20180702,53.76],[20180705,54.08],[20180706,54.12],[20180709,54],[20180710,54.15],[20180711,53.9],[20180712,54.09],[20180713,54.16],[20180716,53.82],[20180717,53.63],[20180718,53.74],[20180719,54.1],[20180720,53.61],[20180723,53.52],[20180724,53.44],[20180725,53.88],[20180726,54.04],[20180727,53.8],[20180730,53.62],[20180731,54.14],[20180801,54.28],[20180802,54.34],[20180803,54.82],[20180806,54.88],[20180807,54.81],[20180808,54.64],[20180809,54.73],[20180810,54.82],[20180813,54.71],[20180814,55.08],[20180815,55.51],[20180816,55.49],[20180817,55.8],[20180820,55.84],[20180821,55.25],[20180822,54.81],[20180823,54.72],[20180824,54.7],[20180827,54.63],[20180828,54.93],[20180829,55.02],[20180830,54.93],[20180831,55.05],[20180903,55.05],[20180904,54.81],[20180905,54.56],[20180906,54.57],[20180907,54.4],[20180910,54.35],[20180911,54.48],[20180912,54.45],[20180913,54.43],[20180914,54.3],[20180917,54.39],[20180918,54.31],[20180919,54.01],[20180920,53.95],[20180921,53.91],[20180924,53.16],[20180925,53.19],[20180926,52.96],[20180927,53.21],[20180928,53.81],[20181001,53.6],[20181002,53.4],[20181003,53.15],[20181004,52.57],[20181005,52.52],[20181008,53.11],[20181009,53.41],[20181010,52.6],[20181011,51.36],[20181012,51.1],[20181015,51.07],[20181016,51.92],[20181017,52.34],[20181018,52.51],[20181019,52.63],[20181022,52.35],[20181023,52.2],[20181024,52.74],[20181025,53.15],[20181026,52.7],[20181029,53.02],[20181030,53.37],[20181031,53.08],[20181101,53.13],[20181102,52.9],[20181105,53.13],[20181106,53.46],[20181107,53.88],[20181108,54.22],[20181109,54.47],[20181112,54.89],[20181113,54.81],[20181114,54.59],[20181115,54.24],[20181116,54.28],[20181119,54.1],[20181120,53.81],[20181121,53.96],[20181126,54.44],[20181127,54.76],[20181128,55.2],[20181129,54.71],[20181130,55.06],[20181203,55.27],[20181204,54.74],[20181205,54.74],[20181206,55.32],[20181207,55.13],[20181210,54.5],[20181211,54.71],[20181212,54.33],[20181213,54.54],[20181214,54.68],[20181217,53.38],[20181218,53.37],[20181219,52.88],[20181220,52.33],[20181221,51.75],[20181224,51.75],[20181227,51.32],[20181228,51.35],[20181231,51.49],[20190102,50.96],[20190103,51.17],[20190104,51.67],[20190107,51.99],[20190108,52.9],[20190109,52.75],[20190110,53.11],[20190111,53.64],[20190114,53.52],[20190115,53.97],[20190116,54.44],[20190117,54.62],[20190118,54.96],[20190121,54.96],[20190122,54.9],[20190123,54.92],[20190124,55.11],[20190125,55.61],[20190128,55.81],[20190129,56.39],[20190130,56.67],[20190131,56.81],[20190201,56.49],[20190204,56.99],[20190205,57.24],[20190206,57.25],[20190207,57.58],[20190208,57.6],[20190211,57.94],[20190212,57.49],[20190213,57.69],[20190214,57.75],[20190215,57.97],[20190219,57.88],[20190220,57.58],[20190221,57.67],[20190222,57.94],[20190225,57.67],[20190226,57.57],[20190227,57.32],[20190228,57.17],[20190301,56.99],[20190304,57.45],[20190305,57.67],[20190306,57.43],[20190307,57.87],[20190308,57.86],[20190311,58.42],[20190312,58.56],[20190313,58.58],[20190314,58.77],[20190315,58.57],[20190318,58.47],[20190319,58.4],[20190320,58.43],[20190321,59],[20190322,59.31],[20190325,59.03],[20190326,59.76],[20190327,59.92],[20190328,60.21],[20190329,60.08],[20190401,60.3],[20190402,60.53],[20190403,60.43],[20190404,60.27],[20190405,60.22],[20190408,59.84],[20190409,59.45],[20190410,60.07],[20190411,59.8],[20190412,59.73],[20190415,59.53],[20190416,58.77],[20190417,58.24],[20190418,58.8],[20190423,58.94],[20190424,59.44],[20190425,59.7],[20190426,59.84],[20190429,59.45],[20190430,59.43],[20190502,59.8],[20190503,60.07],[20190506,59.8],[20190507,59.38],[20190508,59.06],[20190509,59.03],[20190510,59.42],[20190513,59.43],[20190514,59.63],[20190515,59.98],[20190516,60.46],[20190517,60.4],[20190520,60.14],[20190521,60.39],[20190522,60.42],[20190523,60.45],[20190524,60.48],[20190528,60.07],[20190529,59.65],[20190530,59.55],[20190531,59.58],[20190603,59.5],[20190604,59.25],[20190605,59.97],[20190606,59.9],[20190607,59.8],[20190610,59.87],[20190611,60.01],[20190612,59.87],[20190613,60.35],[20190614,60.56],[20190617,60.85],[20190618,61.13],[20190619,61.21],[20190620,61.18],[20190621,60.45],[20190624,59.97],[20190625,59.75],[20190626,58.83],[20190627,59.11],[20190628,59.23],[20190701,59.6],[20190702,60.43],[20190704,60.43],[20190705,61.56],[20190708,61.55],[20190709,61.71],[20190710,61.66],[20190711,61.32],[20190712,61.29],[20190715,61.16],[20190716,61.21],[20190717,61.14],[20190718,61.23],[20190719,60.68],[20190722,60.4],[20190723,61.18],[20190724,61.28],[20190725,60.96],[20190726,61.11],[20190729,61.15],[20190730,61.18],[20190731,60.81],[20190801,61.02],[20190802,61.05],[20190805,59.57],[20190806,59.67],[20190807,60],[20190808,60.73],[20190809,60.71],[20190812,60.43],[20190813,60.42],[20190814,60.06],[20190815,60.68],[20190816,61.37],[20190819,61.89],[20190820,61.62],[20190821,61.72],[20190822,61.9],[20190823,61.38],[20190826,61.43],[20190827,61.45],[20190828,61.8],[20190829,62.08],[20190830,62.59],[20190903,62.91],[20190904,63.33],[20190905,62.91],[20190906,63.09],[20190909,62.95],[20190910,62.6],[20190911,63.01],[20190912,62.87],[20190913,62.44],[20190916,63.04],[20190917,63.23],[20190918,63.1],[20190919,63.22],[20190920,63.53],[20190923,63.61],[20190924,63.59],[20190925,63.95],[20190926,64.54],[20190927,64.43],[20190930,64.72],[20191001,64.19],[20191002,63.87],[20191003,64.08],[20191004,64.41],[20191007,64.37],[20191008,64.3],[20191009,64.23],[20191010,63.95],[20191011,64.21],[20191014,64.22],[20191015,64.48],[20191016,64.63],[20191017,64.49],[20191018,64.53],[20191021,64.93],[20191022,64.97],[20191023,65.12],[20191024,65.13],[20191025,64.79],[20191028,64.61],[20191029,64.63],[20191030,64.86],[20191031,64.8],[20191101,64.82],[20191104,64.73],[20191105,64.44],[20191106,64.5],[20191107,64.26],[20191108,63.91],[20191111,63.75],[20191112,63.44],[20191113,63.6],[20191114,64],[20191115,64.1],[20191118,64.38],[20191119,64.59],[20191120,64.41],[20191121,63.72],[20191122,63.83],[20191125,64.27],[20191126,64.84],[20191127,65.21],[20191128,65.21],[20191129,64.77],[20191202,63.89],[20191203,63.97],[20191204,64.01],[20191205,64.14],[20191206,64.63],[20191209,64.6],[20191210,64.28],[20191211,63.61],[20191212,62.77],[20191213,62.72],[20191216,63],[20191217,62.51],[20191218,62.92],[20191219,63.34],[20191220,63.75],[20191223,63.54],[20191224,63.69],[20191227,63.9],[20191230,63.73],[20191231,63.95],[20200102,63.53],[20200103,64.14],[20200106,63.94],[20200107,63.86],[20200108,63.83],[20200109,63.87],[20200110,64.13],[20200113,64.5],[20200114,64.53],[20200115,64.73],[20200116,65.34],[20200117,65.77],[20200120,65.81],[20200121,65.96],[20200122,65.88],[20200123,66.29],[20200124,66.48],[20200127,66.17],[20200128,66.21],[20200129,66.2],[20200130,65.9],[20200131,65.29],[20200203,65.3],[20200204,65.9],[20200205,66.16],[20200206,66.57],[20200207,66.65],[20200210,67.29],[20200211,67.43],[20200212,67.74],[20200213,68.29],[20200214,68.97],[20200217,68.96],[20200218,69.02],[20200219,68.57],[20200220,68.87],[20200221,68.67],[20200224,67.82],[20200225,66.32],[20200226,65.51],[20200227,62.3],[20200228,60.43],[20200302,61],[20200303,61.12],[20200304,63.03],[20200305,62.21],[20200306,60.42],[20200309,56.07],[20200310,57.25],[20200311,55],[20200312,50.32],[20200313,51.55],[20200316,44.1],[20200317,45.33],[20200318,41.47],[20200319,41.43],[20200320,41.23],[20200323,39.4],[20200324,42.91],[20200325,45.34],[20200326,46.33],[20200327,46.22],[20200330,46.45],[20200331,46.66],[20200401,44.43],[20200402,44.04],[20200403,43.46],[20200406,46.03],[20200407,47.04],[20200408,48.95],[20200409,50.79],[20200414,50.18],[20200415,48.67],[20200416,48.17],[20200417,49.5],[20200420,48.29],[20200421,47.26],[20200422,47.67],[20200423,47.7],[20200424,47.76],[20200427,49.17],[20200428,49.84],[20200429,50.81],[20200430,50.13],[20200504,48.16],[20200505,48.85],[20200506,48.4],[20200507,49.13],[20200508,49.92],[20200511,49.57],[20200512,47.52],[20200513,46.51],[20200514,46.46],[20200515,46.16],[20200518,48.19],[20200519,47.93],[20200520,48.04],[20200521,48.17],[20200522,48.18],[20200525,48.5],[20200526,49.95],[20200527,50.39],[20200528,50.25],[20200529,49.53],[20200601,50.45],[20200602,51.11],[20200603,52.61],[20200604,52.06],[20200605,53.92],[20200608,55.03],[20200609,54.03],[20200610,52.85],[20200611,50.08],[20200612,51.72],[20200615,51.52],[20200616,53.02],[20200617,52.71],[20200618,52.4],[20200619,51.36],[20200622,51.08],[20200623,50.73],[20200624,49.89],[20200625,50.23],[20200626,49.83],[20200629,49.86],[20200630,50.32],[20200701,51.06],[20200702,51.46],[20200703,51.37],[20200706,51.23],[20200707,50.32],[20200708,50.04],[20200709,49.64],[20200710,49.72],[20200713,49.46],[20200714,49.38],[20200715,49.89],[20200716,49.17],[20200717,49.48],[20200720,48.88],[20200721,49.07],[20200722,49.19],[20200723,48.93],[20200724,48.51],[20200727,48.1],[20200728,49],[20200729,49.58],[20200730,49.25],[20200731,49.14],[20200803,49.03],[20200804,49.74],[20200805,49.43],[20200806,49.5],[20200807,50.06],[20200810,50.35],[20200811,50.25],[20200812,50.39],[20200813,49.81],[20200814,49.74],[20200817,49.86],[20200818,49.39],[20200819,48.84],[20200820,49.53],[20200821,49.93],[20200824,50.2],[20200825,50.2],[20200826,50.02],[20200827,50.34],[20200828,50.36],[20200831,49.82],[20200901,49.68],[20200902,50.82],[20200903,50.68],[20200904,50.32],[20200907,50.34],[20200908,50.11],[20200909,50.3],[20200910,49.7],[20200911,49.51],[20200914,50.25],[20200915,50.67],[20200916,51.19],[20200917,50.78],[20200918,49.71],[20200921,48.66],[20200922,49],[20200923,48.14],[20200924,48.27],[20200925,48.93],[20200928,49.9],[20200929,49.08],[20200930,49.23],[20201001,50.03],[20201002,50.65],[20201005,50.79],[20201006,50.73],[20201007,50.68],[20201008,51.32],[20201009,50.85],[20201012,51.11],[20201013,50.79],[20201014,50.26],[20201015,50.49],[20201016,49.78],[20201019,49.26],[20201020,49.26],[20201021,49.07],[20201022,49.45],[20201023,49.61],[20201026,48.93],[20201027,48.16],[20201028,47.26],[20201029,48.05],[20201030,47.9],[20201102,48.85],[20201103,49.6],[20201104,49.94],[20201105,49.97],[20201106,49.46],[20201109,51.58],[20201110,53.07],[20201111,53.66],[20201112,52.66],[20201113,53.28],[20201116,54.08],[20201117,54.15],[20201118,53.5],[20201119,53.63],[20201120,53.54],[20201123,53.65],[20201124,53.95],[20201125,53.9],[20201126,53.89],[20201127,53.51],[20201130,52.78],[20201201,53],[20201202,52.65],[20201203,52.85],[20201204,53.45],[20201207,53.13],[20201208,53.08],[20201209,53.06],[20201210,52.68],[20201211,52.79],[20201214,52.68],[20201215,53.33],[20201216,53.45],[20201217,53.53],[20201218,52.47],[20201221,51.98],[20201222,52.4],[20201223,52.47],[20201224,52.84],[20201228,53.01],[20201229,52.95],[20201230,52.98],[20201231,53.38],[20210104,52.07],[20210105,52.23],[20210106,52.37],[20210107,52.2],[20210108,52.52],[20210111,52.31],[20210112,52.36],[20210113,52.86],[20210114,53.37],[20210115,53.65],[20210118,53.74],[20210119,53.51],[20210120,54.24],[20210121,53.73],[20210122,53.64],[20210125,53.81],[20210126,54.04],[20210127,53.86],[20210128,53.86],[20210129,53.34],[20210201,54.17],[20210202,54.55],[20210203,54.76],[20210204,55.01],[20210205,55.08],[20210208,55.25],[20210209,55.23],[20210210,55.42],[20210211,55.64],[20210212,55.71],[20210215,55.81],[20210216,55.86],[20210217,55.91],[20210218,55.36],[20210219,55.39],[20210222,55.89],[20210223,56.51],[20210224,57.07],[20210225,56.17],[20210226,55.41],[20210301,56.15],[20210302,55.86],[20210303,55.87],[20210304,55.73],[20210305,56.23],[20210308,57.02],[20210309,57.1],[20210310,57.39],[20210311,57.46],[20210312,58.14],[20210315,58.77],[20210316,58.97],[20210317,58.87],[20210318,58.47],[20210319,57.98],[20210322,57.92],[20210323,58.13],[20210324,58.09],[20210325,58.49],[20210326,59.21],[20210329,59.06],[20210330,59.53],[20210331,58.89],[20210401,59.68],[20210406,59.69],[20210407,59.73],[20210408,59.72],[20210409,59.69],[20210412,59.68],[20210413,60.01],[20210414,59.73],[20210415,60.34],[20210416,60.56],[20210419,60.49],[20210420,60.59],[20210421,60.66],[20210422,60.71],[20210423,60.65],[20210426,60.82],[20210427,60.76],[20210428,60.68],[20210429,60.9],[20210430,61.17],[20210503,61.06],[20210504,60.97],[20210505,60.41],[20210506,60.62],[20210507,60.9],[20210510,61],[20210511,60.16],[20210512,59.44],[20210513,59.67],[20210514,59.94],[20210517,60.02],[20210518,60.12],[20210519,59.84],[20210520,60.33],[20210521,60.32],[20210524,60.74],[20210525,60.7],[20210526,61.07],[20210527,61.06],[20210528,61.57],[20210531,61.3],[20210601,62.02],[20210602,62.87],[20210603,62.89],[20210604,62.81],[20210607,63.39],[20210608,63.91],[20210609,64.15],[20210610,64.57],[20210611,64.6],[20210614,64.74],[20210615,64.17],[20210616,63.8],[20210617,64.19],[20210618,63.74],[20210621,64.29],[20210622,64.43],[20210623,64.13],[20210624,64.07],[20210625,64.3],[20210628,63.95],[20210629,63.83],[20210630,63.68],[20210701,63.78],[20210702,64.32],[20210705,64.47],[20210706,65.02],[20210707,65.17],[20210708,64.7],[20210709,65.56],[20210712,66.24],[20210713,65.77],[20210714,65.93],[20210715,65.87],[20210716,66.05],[20210719,64.77],[20210720,65.91],[20210721,66.1],[20210722,65.88],[20210723,66.29],[20210726,66.03],[20210727,66.27],[20210728,66.35],[20210729,65.99],[20210730,66.1],[20210802,66.11],[20210803,66.15],[20210804,66.05],[20210805,66.83],[20210806,66.98],[20210809,66.78],[20210810,66.39],[20210811,66.72],[20210812,66.82],[20210813,66.89],[20210816,66.91],[20210817,66.85],[20210818,66.75],[20210819,66.62],[20210820,66.87],[20210823,66.42],[20210824,66.25],[20210825,66.23],[20210826,66.24],[20210827,66.85],[20210830,67.25],[20210831,67.26],[20210901,67.69],[20210902,67.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20160906,674.53],[20160907,673.86],[20160908,669.82],[20160909,654.78],[20160910,654.78],[20160911,654.78],[20160912,652.22],[20160913,644.06],[20160914,641.62],[20160915,640.9],[20160916,642.63],[20160917,642.63],[20160918,642.63],[20160919,648.94],[20160920,649.67],[20160921,654.4],[20160922,660.53],[20160923,662.15],[20160924,662.15],[20160925,662.15],[20160926,660.78],[20160927,662.29],[20160928,662.6],[20160929,658.22],[20160930,657.21],[20161001,657.21],[20161002,657.21],[20161003,649.58],[20161004,645.2],[20161005,632.6],[20161006,628.73],[20161007,628.21],[20161008,628.21],[20161009,628.21],[20161010,628.67],[20161011,628.59],[20161012,630.8],[20161013,634.04],[20161014,636.46],[20161015,636.46],[20161016,636.46],[20161017,635.51],[20161018,640.59],[20161019,642.97],[20161020,644.72],[20161021,646.39],[20161022,646.39],[20161023,646.39],[20161024,648.35],[20161025,648.31],[20161026,639.9],[20161027,630.22],[20161028,627.81],[20161029,627.81],[20161030,627.81],[20161031,630.84],[20161101,626.71],[20161102,614.62],[20161103,613.33],[20161104,611.1],[20161105,611.1],[20161106,611.1],[20161107,617.32],[20161108,620.6],[20161109,614.73],[20161110,612.52],[20161111,612.15],[20161112,612.15],[20161113,612.15],[20161114,618.65],[20161115,622.06],[20161116,620.7],[20161117,620.83],[20161118,622.99],[20161119,622.99],[20161120,622.99],[20161121,622.63],[20161122,627.52],[20161123,629.28],[20161124,630.6],[20161125,631.72],[20161126,631.77],[20161127,631.77],[20161128,634.78],[20161129,638.03],[20161130,634.31],[20161201,627.45],[20161202,628.55],[20161203,628.55],[20161204,628.55],[20161205,626.73],[20161206,629.61],[20161207,636.93],[20161208,641.47],[20161209,652.53],[20161210,652.27],[20161211,652.27],[20161212,650.03],[20161213,651.41],[20161214,643.98],[20161215,645.29],[20161216,649.13],[20161217,649.13],[20161218,649.13],[20161219,653.93],[20161220,658.94],[20161221,654.3],[20161222,649.38],[20161223,650.39],[20161224,650.39],[20161225,650.39],[20161226,650.42],[20161227,650.81],[20161228,650.59],[20161229,651.98],[20161230,654],[20161231,654],[20170101,654],[20170102,656.03],[20170103,663.19],[20170104,667.08],[20170105,667.08],[20170106,666.63],[20170107,666.63],[20170108,666.63],[20170109,665.67],[20170110,660.6],[20170111,660.45],[20170112,652.35],[20170113,652.64],[20170114,652.64],[20170115,652.64],[20170116,653.3],[20170117,651.98],[20170118,654.06],[20170119,649.3],[20170120,650.33],[20170121,650.33],[20170122,650.33],[20170123,650.77],[20170124,650.72],[20170125,648.54],[20170126,650.54],[20170127,647.93],[20170128,647.93],[20170129,647.93],[20170130,646.43],[20170131,644.07],[20170201,641.81],[20170202,640.85],[20170203,647.06],[20170204,647.06],[20170205,647.06],[20170206,648.02],[20170207,651.08],[20170208,655.21],[20170209,657.26],[20170210,662.3],[20170211,662.3],[20170212,662.3],[20170213,662.95],[20170214,662.65],[20170215,664.34],[20170216,662.39],[20170217,663.68],[20170218,663.68],[20170219,663.68],[20170220,664.95],[20170221,672.51],[20170222,675.24],[20170223,674.78],[20170224,674.71],[20170225,674.71],[20170226,674.71],[20170227,676.07],[20170228,674.18],[20170301,674.99],[20170302,673.2],[20170303,667.44],[20170304,667.44],[20170305,667.44],[20170306,664.6],[20170307,662.65],[20170308,657.85],[20170309,652.1],[20170310,645.5],[20170311,645.5],[20170312,645.5],[20170313,643.65],[20170314,643.72],[20170315,650.42],[20170316,651.79],[20170317,653.17],[20170318,653.17],[20170319,653.17],[20170320,652.75],[20170321,648.06],[20170322,645.5],[20170323,650.66],[20170324,650.16],[20170325,650.16],[20170326,650.16],[20170327,643.6],[20170328,644.31],[20170329,652],[20170330,652.96],[20170331,657.46],[20170401,657.46],[20170402,657.46],[20170403,660.4],[20170404,661.61],[20170405,662.2],[20170406,664.77],[20170407,668.76],[20170408,668.76],[20170409,668.76],[20170410,672.41],[20170411,674.85],[20170412,677.47],[20170413,676.5],[20170414,676.47],[20170415,676.47],[20170416,676.47],[20170417,676.91],[20170418,678.82],[20170419,675.45],[20170420,673.13],[20170421,674.06],[20170422,674.06],[20170423,674.06],[20170424,663.58],[20170425,663.23],[20170426,661.55],[20170427,660.97],[20170428,654.97],[20170429,654.97],[20170430,654.87],[20170501,655.1],[20170502,658.84],[20170503,655.15],[20170504,651.05],[20170505,651.24],[20170506,651.24],[20170507,651.24],[20170508,653.95],[20170509,654.89],[20170510,656.91],[20170511,656.56],[20170512,654.3],[20170513,654.3],[20170514,654.3],[20170515,652.01],[20170516,645.27],[20170517,642.76],[20170518,641.69],[20170519,641.78],[20170520,641.78],[20170521,641.78],[20170522,642.35],[20170523,643.28],[20170524,646.74],[20170525,647.09],[20170526,647.28],[20170527,647.28],[20170528,647.28],[20170529,646.67],[20170530,645.81],[20170531,644.14],[20170601,647.3],[20170602,651.84],[20170603,651.84],[20170604,651.84],[20170605,650.98],[20170606,649.37],[20170607,652.94],[20170608,651.07],[20170609,654.18],[20170610,654.18],[20170611,654.18],[20170612,655.12],[20170613,658.28],[20170614,661.67],[20170615,663.48],[20170616,663.39],[20170617,663.39],[20170618,663.39],[20170619,662.44],[20170620,661.22],[20170621,659.05],[20170622,656.66],[20170623,657.51],[20170624,657.51],[20170625,657.51],[20170626,659.28],[20170627,652.78],[20170628,647.08],[20170629,642.16],[20170630,639.94],[20170701,639.94],[20170702,639.94],[20170703,643.09],[20170704,644.42],[20170705,641.37],[20170706,632.47],[20170707,629.39],[20170708,629.39],[20170709,629.39],[20170710,629.81],[20170711,625.18],[20170712,628.43],[20170713,632.8],[20170714,637.59],[20170715,637.59],[20170716,637.59],[20170717,638.39],[20170718,635.73],[20170719,639.46],[20170720,640.36],[20170721,634.17],[20170722,634.17],[20170723,634.17],[20170724,633.42],[20170725,632.39],[20170726,635.9],[20170727,637.09],[20170728,634.76],[20170729,634.76],[20170730,634.76],[20170731,632.78],[20170801,633.17],[20170802,630.54],[20170803,628.59],[20170804,630.3],[20170805,630.3],[20170806,630.3],[20170807,631.9],[20170808,630.25],[20170809,632.28],[20170810,629.21],[20170811,623.04],[20170812,623.04],[20170813,623.04],[20170814,627],[20170815,628.54],[20170816,632.51],[20170817,632],[20170818,626.14],[20170819,626.14],[20170820,626.14],[20170821,626.19],[20170822,627.71],[20170823,627.57],[20170824,627.92],[20170825,626.18],[20170826,626.18],[20170827,626.18],[20170828,622.56],[20170829,615.08],[20170830,621.09],[20170831,628.92],[20170901,627.76],[20170902,627.76],[20170903,627.76],[20170904,627.76],[20170905,627.03],[20170906,626.24],[20170907,627.04],[20170908,626.5],[20170909,626.5],[20170910,626.5],[20170911,631.77],[20170912,631.53],[20170913,627.97],[20170914,632.47],[20170915,631.37],[20170916,631.37],[20170917,631.37],[20170918,630.75],[20170919,626.1],[20170920,624.02],[20170921,625.31],[20170922,621.83],[20170923,621.83],[20170924,621.83],[20170925,624.69],[20170926,629.8],[20170927,628.31],[20170928,627.08],[20170929,628.51],[20170930,628.53],[20171001,628.53],[20171002,630.68],[20171003,631.23],[20171004,631.29],[20171005,634.96],[20171006,634.51],[20171007,634.51],[20171008,634.51],[20171009,634.2],[20171010,634.18],[20171011,634.03],[20171012,635.87],[20171013,639.18],[20171014,639.18],[20171015,639.18],[20171016,640.02],[20171017,641.62],[20171018,642.46],[20171019,637.28],[20171020,635.44],[20171021,635.44],[20171022,635.44],[20171023,635.6],[20171024,632.32],[20171025,628.21],[20171026,628.66],[20171027,635.15],[20171028,635.15],[20171029,635.15],[20171030,635.76],[20171031,635.89],[20171101,637.47],[20171102,640.28],[20171103,640.87],[20171104,640.87],[20171105,640.87],[20171106,645],[20171107,650.9],[20171108,653.12],[20171109,652.51],[20171110,652.15],[20171111,652.15],[20171112,652.15],[20171113,651.12],[20171114,646.86],[20171115,639.4],[20171116,643.94],[20171117,643.38],[20171118,643.38],[20171119,643.38],[20171120,642.77],[20171121,647.58],[20171122,646.56],[20171123,644.41],[20171124,642.32],[20171125,642.32],[20171126,642.32],[20171127,638.74],[20171128,639.17],[20171129,640.69],[20171130,641.37],[20171201,640.71],[20171202,640.71],[20171203,640.71],[20171204,641.07],[20171205,640.32],[20171206,640.22],[20171207,641.86],[20171208,646.1],[20171209,646.1],[20171210,646.1],[20171211,645.1],[20171212,648.65],[20171213,651.4],[20171214,648.65],[20171215,650.79],[20171216,650.79],[20171217,650.79],[20171218,656.16],[20171219,650.44],[20171220,643.95],[20171221,639.47],[20171222,641.21],[20171223,641.21],[20171224,641.21],[20171225,641.21],[20171226,641.33],[20171227,644.48],[20171228,645.69],[20171229,644.53],[20171230,644.53],[20171231,644.48],[20180101,644.48],[20180102,641.16],[20180103,643.2],[20180104,638.04],[20180105,639.29],[20180106,639.29],[20180107,639.29],[20180108,644.79],[20180109,645.69],[20180110,637.78],[20180111,633.58],[20180112,626.8],[20180113,626.8],[20180114,626.8],[20180115,623.46],[20180116,624.89],[20180117,626.94],[20180118,623.47],[20180119,624.34],[20180120,624.34],[20180121,624.34],[20180122,627.53],[20180123,633],[20180124,630.98],[20180125,626.11],[20180126,626.27],[20180127,626.27],[20180128,626.27],[20180129,623.22],[20180130,617.77],[20180131,620.41],[20180201,616.05],[20180202,607.36],[20180203,607.36],[20180204,607.36],[20180205,596.69],[20180206,589.47],[20180207,591.47],[20180208,585.72],[20180209,584.42],[20180210,584.42],[20180211,584.42],[20180212,587.02],[20180213,587.34],[20180214,586.1],[20180215,585.48],[20180216,590.69],[20180217,590.69],[20180218,590.69],[20180219,592.94],[20180220,594.37],[20180221,590.19],[20180222,589.84],[20180223,596.96],[20180224,596.96],[20180225,596.96],[20180226,600.54],[20180227,595.38],[20180228,593.94],[20180301,594.85],[20180302,588.32],[20180303,588.32],[20180304,588.32],[20180305,589.8],[20180306,588.75],[20180307,590.64],[20180308,594.85],[20180309,600.36],[20180310,600.36],[20180311,600.36],[20180312,603.08],[20180313,601.11],[20180314,601.25],[20180315,603.39],[20180316,605.76],[20180317,605.76],[20180318,605.76],[20180319,604.37],[20180320,603.86],[20180321,601.77],[20180322,598.72],[20180323,590.68],[20180324,590.68],[20180325,590.68],[20180326,587.93],[20180327,591.44],[20180328,596.62],[20180329,603.03],[20180330,602.99],[20180331,602.99],[20180401,602.99],[20180402,602.47],[20180403,600.75],[20180404,604.06],[20180405,606.44],[20180406,605.57],[20180407,605.57],[20180408,605.57],[20180409,604.64],[20180410,604.08],[20180411,602.91],[20180412,602.18],[20180413,603.42],[20180414,603.42],[20180415,603.42],[20180416,602.78],[20180417,606.87],[20180418,607.78],[20180419,604.52],[20180420,602.79],[20180421,602.79],[20180422,602.79],[20180423,603.14],[20180424,605.03],[20180425,604.79],[20180426,610.63],[20180427,620.71],[20180428,620.71],[20180429,620.71],[20180430,624.66],[20180501,625.48],[20180502,627.36],[20180503,628.49],[20180504,631.27],[20180505,631.27],[20180506,631.27],[20180507,635.45],[20180508,638.43],[20180509,639.75],[20180510,641.53],[20180511,642.43],[20180512,642.43],[20180513,642.43],[20180514,640],[20180515,635.44],[20180516,635.4],[20180517,632.78],[20180518,633.36],[20180519,633.36],[20180520,633.36],[20180521,635.59],[20180522,637.63],[20180523,642.96],[20180524,643.18],[20180525,646.46],[20180526,646.46],[20180527,646.46],[20180528,647.88],[20180529,651.12],[20180530,652.65],[20180531,651.49],[20180601,652.36],[20180602,652.36],[20180603,652.36],[20180604,655.86],[20180605,658.58],[20180606,655.67],[20180607,652.32],[20180608,655.25],[20180609,655.25],[20180610,655.25],[20180611,653.39],[20180612,654.47],[20180613,651.3],[20180614,653.55],[20180615,659.73],[20180616,659.73],[20180617,659.73],[20180618,657.78],[20180619,657.31],[20180620,659.88],[20180621,663.02],[20180622,662.28],[20180623,662.28],[20180624,662.28],[20180625,658.3],[20180626,659.97],[20180627,659.95],[20180628,661.68],[20180629,660.89],[20180630,660.83],[20180701,660.83],[20180702,659.46],[20180703,660.77],[20180704,661.76],[20180705,661.77],[20180706,664.25],[20180707,664.25],[20180708,664.25],[20180709,662.24],[20180710,664.2],[20180711,661.11],[20180712,664.29],[20180713,665.57],[20180714,665.57],[20180715,665.57],[20180716,660.39],[20180717,658.59],[20180718,660.59],[20180719,662.97],[20180720,659.61],[20180721,659.61],[20180722,659.61],[20180723,656.17],[20180724,656.2],[20180725,659.69],[20180726,661.21],[20180727,662.8],[20180728,662.8],[20180729,662.8],[20180730,658.87],[20180731,661.98],[20180801,664.02],[20180802,666.61],[20180803,670.95],[20180804,670.95],[20180805,670.95],[20180806,673.44],[20180807,671.8],[20180808,670.54],[20180809,669.84],[20180810,671.52],[20180811,671.52],[20180812,671.52],[20180813,670.61],[20180814,671.93],[20180815,674.88],[20180816,678.3],[20180817,681.28],[20180818,681.28],[20180819,681.28],[20180820,683.27],[20180821,677.04],[20180822,670.95],[20180823,670.34],[20180824,670.52],[20180825,670.52],[20180826,670.52],[20180827,671.2],[20180828,671.47],[20180829,675.13],[20180830,671.84],[20180831,673.68],[20180901,673.68],[20180902,673.68],[20180903,673.2],[20180904,671.87],[20180905,668.57],[20180906,667.76],[20180907,665.34],[20180908,665.34],[20180909,665.34],[20180910,666.49],[20180911,666.72],[20180912,667.64],[20180913,668.25],[20180914,664.58],[20180915,664.58],[20180916,664.58],[20180917,666.06],[20180918,665.74],[20180919,663.47],[20180920,660.05],[20180921,661.59],[20180922,661.59],[20180923,661.59],[20180924,655.1],[20180925,652.38],[20180926,652.54],[20180927,652.85],[20180928,659.62],[20180929,659.62],[20180930,659.81],[20181001,658.36],[20181002,656.3],[20181003,653.87],[20181004,647.09],[20181005,645.14],[20181006,645.14],[20181007,645.14],[20181008,649.56],[20181009,654.9],[20181010,647.37],[20181011,631.71],[20181012,626.98],[20181013,626.98],[20181014,626.98],[20181015,625.86],[20181016,633.81],[20181017,640.64],[20181018,642.98],[20181019,644.9],[20181020,644.9],[20181021,644.9],[20181022,642.19],[20181023,637.63],[20181024,644.35],[20181025,647.25],[20181026,645.75],[20181027,645.75],[20181028,645.75],[20181029,647.84],[20181030,651.07],[20181031,649.76],[20181101,649.63],[20181102,646.24],[20181103,646.24],[20181104,646.24],[20181105,649.41],[20181106,651.77],[20181107,656.31],[20181108,661.12],[20181109,664.36],[20181110,664.36],[20181111,664.36],[20181112,668.53],[20181113,669.19],[20181114,667.55],[20181115,662.37],[20181116,662.44],[20181117,662.44],[20181118,662.44],[20181119,661.38],[20181120,656.18],[20181121,657.27],[20181122,657.43],[20181123,659.86],[20181124,659.86],[20181125,659.86],[20181126,662.37],[20181127,664.6],[20181128,670.54],[20181129,666.68],[20181130,668.59],[20181201,668.59],[20181202,668.59],[20181203,672.97],[20181204,666.53],[20181205,665.59],[20181206,669.1],[20181207,672.19],[20181208,672.19],[20181209,672.19],[20181210,662.26],[20181211,665.13],[20181212,664.67],[20181213,662.84],[20181214,665.34],[20181215,665.34],[20181216,665.34],[20181217,654.08],[20181218,648.84],[20181219,645.48],[20181220,637.56],[20181221,632.35],[20181222,632.35],[20181223,632.35],[20181224,625.71],[20181225,625.71],[20181226,626.15],[20181227,624.11],[20181228,624.72],[20181229,624.72],[20181230,624.72],[20181231,625.64],[20190101,625.64],[20190102,620.65],[20190103,623.08],[20190104,627.52],[20190105,627.52],[20190106,627.52],[20190107,631.26],[20190108,640.01],[20190109,642.09],[20190110,643.13],[20190111,648.57],[20190112,648.57],[20190113,648.57],[20190114,649.95],[20190115,654.69],[20190116,659.86],[20190117,662.16],[20190118,666.01],[20190119,666.01],[20190120,666.01],[20190121,667.12],[20190122,667.65],[20190123,668.19],[20190124,670.46],[20190125,676.19],[20190126,676.19],[20190127,676.19],[20190128,677.58],[20190129,683.98],[20190130,687.81],[20190131,689.26],[20190201,687.82],[20190202,687.82],[20190203,687.82],[20190204,690.66],[20190205,694.32],[20190206,695.49],[20190207,698.17],[20190208,699.17],[20190209,699.17],[20190210,699.17],[20190211,702.05],[20190212,699.55],[20190213,699.55],[20190214,702.16],[20190215,704.5],[20190216,704.5],[20190217,704.5],[20190218,704.25],[20190219,705.19],[20190220,701.33],[20190221,700.63],[20190222,704.66],[20190223,704.66],[20190224,704.66],[20190225,702.1],[20190226,700.83],[20190227,697.7],[20190228,695.47],[20190301,695.36],[20190302,695.36],[20190303,695.36],[20190304,698.46],[20190305,701.2],[20190306,701.16],[20190307,703.46],[20190308,705.34],[20190309,705.34],[20190310,705.34],[20190311,709.36],[20190312,712.58],[20190313,713.77],[20190314,715.83],[20190315,714.92],[20190316,714.92],[20190317,714.92],[20190318,713.12],[20190319,711.38],[20190320,710.99],[20190321,716.26],[20190322,721.63],[20190323,721.63],[20190324,721.63],[20190325,718.39],[20190326,725.39],[20190327,727.41],[20190328,730.79],[20190329,730.87],[20190330,730.87],[20190331,730.85],[20190401,732.1],[20190402,734.27],[20190403,734.43],[20190404,733.61],[20190405,732.58],[20190406,732.58],[20190407,732.58],[20190408,729.85],[20190409,725.18],[20190410,729.22],[20190411,729.55],[20190412,726.88],[20190413,726.88],[20190414,726.88],[20190415,725.76],[20190416,719.56],[20190417,711.48],[20190418,715.25],[20190419,715.25],[20190420,715.25],[20190421,715.25],[20190422,714.85],[20190423,716.45],[20190424,723.56],[20190425,728.04],[20190426,729.96],[20190427,729.96],[20190428,729.96],[20190429,727.54],[20190430,723.98],[20190501,724.59],[20190502,729.07],[20190503,732.57],[20190504,732.57],[20190505,732.57],[20190506,730.22],[20190507,726.41],[20190508,721.73],[20190509,721.71],[20190510,723.99],[20190511,723.99],[20190512,723.99],[20190513,723.52],[20190514,726.12],[20190515,731.4],[20190516,735.59],[20190517,735.7],[20190518,735.7],[20190519,735.7],[20190520,734.15],[20190521,735.81],[20190522,735.56],[20190523,735.99],[20190524,737.46],[20190525,737.46],[20190526,737.46],[20190527,737.24],[20190528,734.02],[20190529,728.07],[20190530,727.69],[20190531,726.26],[20190601,726.26],[20190602,726.26],[20190603,727.53],[20190604,724.75],[20190605,730.59],[20190606,732.29],[20190607,732.65],[20190608,732.65],[20190609,732.65],[20190610,732.12],[20190611,732.28],[20190612,731.19],[20190613,735.43],[20190614,738.15],[20190615,738.15],[20190616,738.15],[20190617,741.77],[20190618,746.99],[20190619,745.95],[20190620,745.93],[20190621,739.21],[20190622,739.21],[20190623,739.21],[20190624,736],[20190625,733.07],[20190626,723.04],[20190627,722.12],[20190628,725.29],[20190629,725.29],[20190630,725.31],[20190701,728.07],[20190702,735.27],[20190703,745.33],[20190704,747.64],[20190705,746.56],[20190706,746.56],[20190707,746.56],[20190708,746.5],[20190709,748.14],[20190710,749.61],[20190711,747.89],[20190712,745.39],[20190713,745.39],[20190714,745.39],[20190715,744.71],[20190716,743.34],[20190717,742.94],[20190718,742.28],[20190719,738.88],[20190720,738.88],[20190721,738.88],[20190722,733.61],[20190723,742.44],[20190724,746.43],[20190725,743.94],[20190726,743.9],[20190727,743.9],[20190728,743.9],[20190729,745.2],[20190730,746.09],[20190731,742.84],[20190801,741.04],[20190802,743.24],[20190803,743.24],[20190804,743.24],[20190805,729.23],[20190806,727.9],[20190807,729.94],[20190808,738.32],[20190809,740.01],[20190810,740.01],[20190811,740.01],[20190812,738.06],[20190813,735.51],[20190814,732.61],[20190815,735.94],[20190816,748.46],[20190817,748.46],[20190818,748.46],[20190819,753.45],[20190820,752.94],[20190821,752.91],[20190822,754.75],[20190823,753.2],[20190824,753.2],[20190825,753.2],[20190826,750.14],[20190827,751.89],[20190828,753.59],[20190829,756.83],[20190830,761.79],[20190831,761.89],[20190901,761.89],[20190902,763.03],[20190903,767.38],[20190904,771.62],[20190905,766.63],[20190906,768.43],[20190907,768.43],[20190908,768.43],[20190909,765.77],[20190910,760.29],[20190911,762.84],[20190912,765.35],[20190913,759.54],[20190914,759.54],[20190915,759.54],[20190916,762.28],[20190917,768.12],[20190918,767.72],[20190919,768.99],[20190920,772.14],[20190921,772.14],[20190922,772.14],[20190923,773.6],[20190924,773.33],[20190925,775.37],[20190926,782.27],[20190927,782.47],[20190928,782.47],[20190929,782.47],[20190930,785.86],[20191001,780.92],[20191002,776.78],[20191003,778.49],[20191004,781.75],[20191005,781.75],[20191006,781.75],[20191007,781.86],[20191008,780.05],[20191009,780.89],[20191010,777.75],[20191011,780.8],[20191012,780.8],[20191013,780.8],[20191014,780.57],[20191015,784.8],[20191016,786.04],[20191017,784.73],[20191018,784.07],[20191019,784.07],[20191020,784.07],[20191021,786.88],[20191022,789.61],[20191023,790.02],[20191024,789.99],[20191025,787.77],[20191026,787.77],[20191027,787.77],[20191028,786.21],[20191029,787.04],[20191030,788.51],[20191031,789.21],[20191101,790.05],[20191102,790.05],[20191103,790.05],[20191104,788.28],[20191105,783.99],[20191106,784.22],[20191107,782.11],[20191108,778.76],[20191109,778.76],[20191110,778.76],[20191111,777],[20191112,775.3],[20191113,775.18],[20191114,780.64],[20191115,782.72],[20191116,782.72],[20191117,782.72],[20191118,786.3],[20191119,788.35],[20191120,787.26],[20191121,779.39],[20191122,778.49],[20191123,778.49],[20191124,778.49],[20191125,784.67],[20191126,790.05],[20191127,794.46],[20191128,795.52],[20191129,794.7],[20191130,794.61],[20191201,794.61],[20191202,784.72],[20191203,781.62],[20191204,783.32],[20191205,783.45],[20191206,787.41],[20191207,787.41],[20191208,787.41],[20191209,788.22],[20191210,786.66],[20191211,780.49],[20191212,770.4],[20191213,766.73],[20191214,766.73],[20191215,766.73],[20191216,770.3],[20191217,766.49],[20191218,769.77],[20191219,774.56],[20191220,779.5],[20191221,779.5],[20191222,779.5],[20191223,779.52],[20191224,780],[20191225,780],[20191226,780.05],[20191227,782.06],[20191228,782.06],[20191229,782.06],[20191230,780.76],[20191231,781.28],[20200101,781.28],[20200102,780.66],[20200103,783.89],[20200104,783.89],[20200105,783.89],[20200106,782.47],[20200107,780.5],[20200108,780.91],[20200109,781.73],[20200110,785.32],[20200111,785.32],[20200112,785.32],[20200113,788.97],[20200114,790.37],[20200115,792.13],[20200116,797.17],[20200117,803.89],[20200118,803.89],[20200119,803.89],[20200120,804.67],[20200121,805.19],[20200122,807.8],[20200123,808.9],[20200124,814.2],[20200125,814.2],[20200126,814.2],[20200127,809.9],[20200128,810.87],[20200129,811.23],[20200130,808.64],[20200131,803.8],[20200201,803.8],[20200202,803.8],[20200203,801.59],[20200204,807.97],[20200205,811.22],[20200206,814.91],[20200207,817.61],[20200208,817.61],[20200209,817.61],[20200210,822.79],[20200211,829.34],[20200212,831.32],[20200213,838.74],[20200214,846.97],[20200215,846.97],[20200216,846.97],[20200217,848.41],[20200218,849.92],[20200219,846.41],[20200220,846.78],[20200221,847.65],[20200222,847.65],[20200223,847.65],[20200224,837.22],[20200225,823.44],[20200226,808.52],[20200227,776.96],[20200228,747.42],[20200229,747.42],[20200301,747.42],[20200302,750.82],[20200303,759.9],[20200304,777.77],[20200305,771.67],[20200306,748.3],[20200307,748.3],[20200308,748.3],[20200309,701.57],[20200310,706.99],[20200311,688.09],[20200312,631.72],[20200313,642.66],[20200314,642.66],[20200315,642.66],[20200316,571.21],[20200317,568.1],[20200318,536.46],[20200319,527.16],[20200320,533.78],[20200321,533.78],[20200322,533.78],[20200323,507.7],[20200324,539.86],[20200325,566.39],[20200326,582.99],[20200327,586.35],[20200328,586.35],[20200329,586.35],[20200330,589.32],[20200331,593.25],[20200401,571.24],[20200402,565.78],[20200403,561.69],[20200404,561.69],[20200405,561.69],[20200406,586.82],[20200407,602.56],[20200408,616.94],[20200409,645.04],[20200410,645],[20200411,645],[20200412,645],[20200413,643.74],[20200414,639.06],[20200415,624.46],[20200416,617.62],[20200417,631.68],[20200418,631.68],[20200419,631.68],[20200420,621.11],[20200421,607.38],[20200422,609.65],[20200423,613.74],[20200424,611.8],[20200425,611.8],[20200426,611.8],[20200427,624.25],[20200428,633.27],[20200429,643.8],[20200430,639.72],[20200501,633.62],[20200502,633.62],[20200503,633.62],[20200504,615.47],[20200505,623.7],[20200506,619.71],[20200507,626.18],[20200508,633.23],[20200509,633.23],[20200510,633.23],[20200511,631.99],[20200512,612.98],[20200513,597.89],[20200514,592.71],[20200515,592.42],[20200516,592.42],[20200517,592.42],[20200518,612.54],[20200519,611.31],[20200520,612.21],[20200521,611.35],[20200522,613.77],[20200523,613.77],[20200524,613.77],[20200525,617.28],[20200526,633.58],[20200527,639.46],[20200528,641.39],[20200529,633.22],[20200530,633.22],[20200531,633.22],[20200601,637.58],[20200602,650.42],[20200603,664.53],[20200604,661.82],[20200605,677.14],[20200606,677.14],[20200607,677.14],[20200608,689.49],[20200609,682.56],[20200610,668.36],[20200611,642.64],[20200612,649.22],[20200613,649.22],[20200614,649.22],[20200615,651.25],[20200616,667.32],[20200617,668.1],[20200618,663.46],[20200619,655.56],[20200620,655.56],[20200621,655.56],[20200622,649.85],[20200623,647.05],[20200624,635.94],[20200625,637.58],[20200626,635.27],[20200627,635.27],[20200628,635.27],[20200629,631.83],[20200630,640.45],[20200701,649.82],[20200702,654.03],[20200703,654.05],[20200704,654.05],[20200705,654.05],[20200706,653.61],[20200707,643.8],[20200708,641.34],[20200709,635.03],[20200710,637.02],[20200711,637.02],[20200712,637.02],[20200713,633.95],[20200714,632.6],[20200715,635.4],[20200716,630.78],[20200717,631.6],[20200718,631.6],[20200719,631.6],[20200720,628.36],[20200721,630.76],[20200722,629.86],[20200723,629.72],[20200724,624.22],[20200725,624.22],[20200726,624.22],[20200727,617.98],[20200728,625.94],[20200729,635.92],[20200730,633.46],[20200731,630.67],[20200801,630.67],[20200802,630.67],[20200803,630.96],[20200804,636.38],[20200805,635.4],[20200806,634.98],[20200807,639.69],[20200808,639.69],[20200809,639.69],[20200810,644.45],[20200811,643.66],[20200812,644.13],[20200813,639.98],[20200814,637.12],[20200815,637.12],[20200816,637.12],[20200817,637.83],[20200818,634.94],[20200819,627.64],[20200820,633.22],[20200821,639.61],[20200822,639.61],[20200823,639.61],[20200824,639.74],[20200825,641.8],[20200826,641.59],[20200827,642.62],[20200828,643.02],[20200829,643.02],[20200830,643.02],[20200831,639.66],[20200901,634.99],[20200902,646.93],[20200903,649.5],[20200904,641.71],[20200905,641.71],[20200906,641.71],[20200907,642.56],[20200908,639.53],[20200909,643.17],[20200910,636.56],[20200911,632.85],[20200912,632.85],[20200913,632.85],[20200914,639.67],[20200915,645.25],[20200916,651.04],[20200917,648],[20200918,637.4],[20200919,637.4],[20200920,637.4],[20200921,622.65],[20200922,624.95],[20200923,618.85],[20200924,617.3],[20200925,622.3],[20200926,622.3],[20200927,622.3],[20200928,633.93],[20200929,628.84],[20200930,629.93],[20201001,635.69],[20201002,642.22],[20201003,642.22],[20201004,642.22],[20201005,647.71],[20201006,646.85],[20201007,646.8],[20201008,652.36],[20201009,650.26],[20201010,650.26],[20201011,650.26],[20201012,651.59],[20201013,648.21],[20201014,643.57],[20201015,643.2],[20201016,636.62],[20201017,636.62],[20201018,636.62],[20201019,631.06],[20201020,630.18],[20201021,627.12],[20201022,629.34],[20201023,631.34],[20201024,631.34],[20201025,631.34],[20201026,624.96],[20201027,616.54],[20201028,605.41],[20201029,610.04],[20201030,609.12],[20201031,609.12],[20201101,609.12],[20201102,619.72],[20201103,629.92],[20201104,636.09],[20201105,636.94],[20201106,634.03],[20201107,634.03],[20201108,634.03],[20201109,654.04],[20201110,665.55],[20201111,673.87],[20201112,668.03],[20201113,671.19],[20201114,671.19],[20201115,671.19],[20201116,679.7],[20201117,679.48],[20201118,676.44],[20201119,674.6],[20201120,672.94],[20201121,672.94],[20201122,672.94],[20201123,672.13],[20201124,677.57],[20201125,676.19],[20201126,676.27],[20201127,673.32],[20201128,673.32],[20201129,673.32],[20201130,665.36],[20201201,668.66],[20201202,663.02],[20201203,662.86],[20201204,668.76],[20201205,668.76],[20201206,668.76],[20201207,668.22],[20201208,666.62],[20201209,665.05],[20201210,662.07],[20201211,660.99],[20201212,660.99],[20201213,660.99],[20201214,660.9],[20201215,664.7],[20201216,669.95],[20201217,670.14],[20201218,661.69],[20201219,661.69],[20201220,661.69],[20201221,653.99],[20201222,654.85],[20201223,660.12],[20201224,661.54],[20201225,661.54],[20201226,661.54],[20201227,661.54],[20201228,663.23],[20201229,664.38],[20201230,665.23],[20201231,666.86],[20210101,666.86],[20210102,666.86],[20210103,666.86],[20210104,657.79],[20210105,655.83],[20210106,654.59],[20210107,654.89],[20210108,658.03],[20210109,658.03],[20210110,658.03],[20210111,656.82],[20210112,655.78],[20210113,660.5],[20210114,666.72],[20210115,668.59],[20210116,668.59],[20210117,668.59],[20210118,671.24],[20210119,670.34],[20210120,676.83],[20210121,673.81],[20210122,672.26],[20210123,672.26],[20210124,672.26],[20210125,673.09],[20210126,677.62],[20210127,674.34],[20210128,673.09],[20210129,669.38],[20210130,669.38],[20210131,669.38],[20210201,675.71],[20210202,682.6],[20210203,685.1],[20210204,688.2],[20210205,690.74],[20210206,690.74],[20210207,690.74],[20210208,690.87],[20210209,689.69],[20210210,692.18],[20210211,693.4],[20210212,695.3],[20210213,695.3],[20210214,695.3],[20210215,696.61],[20210216,695.97],[20210217,695.21],[20210218,691.2],[20210219,690.57],[20210220,690.57],[20210221,690.57],[20210222,693.35],[20210223,699.77],[20210224,705.14],[20210225,699.84],[20210226,691.28],[20210227,691.28],[20210228,691.28],[20210301,696.43],[20210302,694.74],[20210303,692.42],[20210304,690.99],[20210305,691.88],[20210306,691.88],[20210307,691.88],[20210308,701.03],[20210309,704.86],[20210310,707.66],[20210311,709.41],[20210312,715.33],[20210313,715.33],[20210314,715.33],[20210315,724.1],[20210316,728.03],[20210317,726.5],[20210318,723.75],[20210319,720.22],[20210320,720.22],[20210321,720.22],[20210322,717.21],[20210323,719.88],[20210324,720.69],[20210325,721.66],[20210326,732.07],[20210327,732.07],[20210328,732.07],[20210329,731.82],[20210330,735.3],[20210331,732.06],[20210401,736.62],[20210402,736.73],[20210403,736.73],[20210404,736.73],[20210405,736.79],[20210406,739.41],[20210407,739.34],[20210408,739.95],[20210409,738.86],[20210410,738.86],[20210411,738.86],[20210412,737.7],[20210413,741.72],[20210414,740.1],[20210415,744.65],[20210416,748.84],[20210417,748.84],[20210418,748.84],[20210419,747.74],[20210420,749.88],[20210421,752.07],[20210422,751.71],[20210423,750.64],[20210424,750.64],[20210425,750.64],[20210426,752.73],[20210427,751.99],[20210428,752.66],[20210429,753.48],[20210430,755.52],[20210501,755.52],[20210502,755.52],[20210503,756.77],[20210504,756.03],[20210505,750.47],[20210506,749.33],[20210507,755.27],[20210508,755.27],[20210509,755.27],[20210510,755.38],[20210511,746.51],[20210512,738.76],[20210513,740.46],[20210514,742.8],[20210515,742.8],[20210516,742.8],[20210517,744.56],[20210518,745.1],[20210519,742.53],[20210520,747.65],[20210521,749.35],[20210522,749.35],[20210523,749.35],[20210524,751.66],[20210525,753.61],[20210526,757.5],[20210527,759.29],[20210528,764.75],[20210529,764.75],[20210530,764.75],[20210531,763.41],[20210601,767.94],[20210602,778.6],[20210603,778.85],[20210604,781.65],[20210605,781.65],[20210606,781.65],[20210607,786.01],[20210608,792.09],[20210609,794.51],[20210610,798.84],[20210611,800.34],[20210612,800.34],[20210613,800.34],[20210614,802.7],[20210615,798.47],[20210616,793],[20210617,797.29],[20210618,793.33],[20210619,793.33],[20210620,793.33],[20210621,797.8],[20210622,801.02],[20210623,798.61],[20210624,796.6],[20210625,798.1],[20210626,798.1],[20210627,798.1],[20210628,797.05],[20210629,795.78],[20210630,792.58],[20210701,792.66],[20210702,799.74],[20210703,799.74],[20210704,799.74],[20210705,800.77],[20210706,805.84],[20210707,809.15],[20210708,805.68],[20210709,812.86],[20210710,812.86],[20210711,812.86],[20210712,822.09],[20210713,819.15],[20210714,819.63],[20210715,820.03],[20210716,822.23],[20210717,822.23],[20210718,822.23],[20210719,811.1],[20210720,817.48],[20210721,823.77],[20210722,822.31],[20210723,824.85],[20210724,824.85],[20210725,824.85],[20210726,823.29],[20210727,824.73],[20210728,825.62],[20210729,822.91],[20210730,823.18],[20210731,823.18],[20210801,823.18],[20210802,824.01],[20210803,822.62],[20210804,823.57],[20210805,829.44],[20210806,832.46],[20210807,832.46],[20210808,832.46],[20210809,831.48],[20210810,827.77],[20210811,830.05],[20210812,830.51],[20210813,832.68],[20210814,832.68],[20210815,832.68],[20210816,833.13],[20210817,830.13],[20210818,830.58],[20210819,829.2],[20210820,831.67],[20210821,831.67],[20210822,831.67],[20210823,829.31],[20210824,825.87],[20210825,825.44],[20210826,824.76],[20210827,831.37],[20210828,831.37],[20210829,831.37],[20210830,834.93],[20210831,836.53],[20210901,843.8],[20210902,846.01],[20210903,844.88],[20210904,844.88],[20210905,844.88],[20210906,846.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.024,54€ |
| 2018 | 1.084,35€ |
| 2019 | 1.260,47€ |
| 2020 | 1.012,44€ |
| 2021 | 1.312,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,53% |
| 3 M | 2,55% |
| 6 M | 11,80% |
| lfd. Jahr | 23,32% |
| 1 Jahr | 29,61% |
| 3 Jahre | 21,02% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Ziel besteht darin, die Wertentwicklung des FTSE EPRA/NAREIT Developed nachzubilden. Der FTSE EPRA/NAREIT Developed Index ist ein Aktienindex, der die börsennotierten Immobiliengesellschaften und REITS weltweit repräsentiert. Das Engagement im Index wird durch eine direkte Replikation erreicht, vornehmlich durch direkte Anlagen in übertragbaren Wertpapieren und/oder anderen zulässigen Vermögenswerten, die die Indexbestandteile repräsentieren, wobei die jeweiligen prozentualen Anteile sehr stark den Anteilen im Index entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis Inc | 5,06% |
| Public Storage | 2,48% |
| Digital Realty Trust | 2,34% |
| Simon Property Group | 2,23% |
| Vonovia SE | 1,99% |
Wertverlauf der letzten fünf Jahre
| 11.2016 - 09.2017 | 2.4539 | |
| 09.2017 - 09.2018 | 5.8382 | 5.495200 |
| 09.2018 - 09.2019 | 16.242 | 15.322400 |
| 09.2019 - 09.2020 | -19.678 | -15.638300 |
| 09.2020 - 09.2021 | 29.6145 | 26.762500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,17% | 19,16% | k.A. | k.A. |
| Sharpe Ratio | 2,92 | 0,38 | k.A. | k.A. |
| Tracking Error | 1,86% | 2,09% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,07 | k.A. | k.A. |
| Treynor Ratio | 34,32 | 6,90 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 09. 2021)
| ProLogis Inc | 5,06% |
| Public Storage | 2,48% |
| Digital Realty Trust | 2,34% |
| Simon Property Group | 2,23% |
| Vonovia SE | 1,99% |
| EQUINIX INC | 1,93% |
| WELLTOWER INC | 1,84% |
| AVALONBAY COMMUNITIE | 1,63% |
| Equity Residential | 1,59% |
| ALEXANDRIA REAL | 1,54% |
Länderverteilung (21. 09. 2021)
| USA | 57,40% |
| Japan | 10,24% |
| Hongkong | 5,04% |
| Großbritannien | 4,95% |
| Deutschland | 4,93% |
| Australien | 3,16% |
| Kanada | 2,96% |
| Schweden | 2,81% |
| Singapur | 2,80% |
| Welt | 2,31% |
Branchenverteilung (21. 09. 2021)
| Immobilien | 99,78% |
| Gesundheit / Healthcare | 0,11% |
| Konsumgüter zyklisch | 0,08% |
| Divers | 0,02% |
| Finanzen | 0,01% |
Assetverteilung (21. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (21. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3720KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 372KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5621KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5612KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,24% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Pierre Maigniez |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.016,72 Mio. EUR |