Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ATE5
ISIN: LU1161526907
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (08. 11. 2024)
135,71 €
-0,06 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1161526907","name":"Edmond de Rothschild Fund Bond Allocation B EUR","currency":"EUR"},"ts":[[20191107,218.38],[20191108,218.24],[20191112,218.05],[20191113,217.98],[20191114,218.01],[20191115,217.95],[20191118,218.07],[20191119,218.02],[20191120,218.13],[20191121,218.1],[20191122,218.09],[20191125,218.29],[20191126,218.46],[20191127,218.3],[20191128,218.24],[20191129,218.36],[20191202,218.24],[20191203,218.38],[20191204,218.38],[20191205,218.41],[20191206,218.44],[20191209,218.8],[20191210,218.88],[20191211,219.06],[20191212,219.05],[20191213,219.51],[20191216,219.53],[20191217,219.7],[20191218,219.78],[20191219,219.79],[20191220,219.76],[20191223,219.76],[20191227,219.99],[20191230,220.13],[20191231,220.21],[20200102,220.24],[20200103,220.38],[20200106,220.23],[20200107,220.3],[20200108,220.23],[20200109,220.47],[20200110,220.74],[20200113,220.78],[20200114,220.74],[20200115,220.88],[20200116,220.81],[20200117,221],[20200120,221.06],[20200121,221.14],[20200122,221.22],[20200123,221.23],[20200124,221.34],[20200127,221.37],[20200128,221.36],[20200129,221.67],[20200130,221.65],[20200131,221.93],[20200203,221.73],[20200204,221.82],[20200205,222.09],[20200206,222.47],[20200207,222.46],[20200210,222.3],[20200211,222.64],[20200212,223.02],[20200213,222.94],[20200214,223.03],[20200217,223.11],[20200218,223],[20200219,223.06],[20200220,223.31],[20200221,223.5],[20200224,223.05],[20200225,222.91],[20200226,222.3],[20200227,221.87],[20200228,222.18],[20200302,222.52],[20200303,223.31],[20200304,223.9],[20200305,224.02],[20200306,225.62],[20200309,225.87],[20200310,222.07],[20200311,222.12],[20200312,218.44],[20200313,213.96],[20200316,213.05],[20200317,208.49],[20200318,203.98],[20200319,202.86],[20200320,205.84],[20200323,205.23],[20200324,203.03],[20200325,204.01],[20200326,206.12],[20200327,207.84],[20200330,207.22],[20200331,207.5],[20200401,207.25],[20200402,207.34],[20200403,207.05],[20200406,207.37],[20200407,207.81],[20200408,208.04],[20200409,210.01],[20200414,211.09],[20200415,210.94],[20200416,210.44],[20200417,210.6],[20200420,210.12],[20200421,209.2],[20200422,208.89],[20200423,209.3],[20200424,209.59],[20200427,210.01],[20200428,210.27],[20200429,210.57],[20200430,210.99],[20200504,210.18],[20200505,210.24],[20200506,209.76],[20200507,209.9],[20200511,210.09],[20200512,210.27],[20200513,210.15],[20200514,209.65],[20200515,209.4],[20200518,209.9],[20200519,210.6],[20200520,211.51],[20200522,211.96],[20200525,211.99],[20200526,212.46],[20200527,213.23],[20200528,213.65],[20200529,213.98],[20200602,214.61],[20200603,215.4],[20200604,215.88],[20200605,217.2],[20200608,218.05],[20200609,217.54],[20200610,217.43],[20200611,216.55],[20200612,216.44],[20200615,216.27],[20200616,217.9],[20200617,217.93],[20200618,217.93],[20200619,218.1],[20200622,218.1],[20200624,218.15],[20200625,217.82],[20200626,217.98],[20200629,217.79],[20200630,217.73],[20200701,217.88],[20200702,218.64],[20200703,218.6],[20200706,219.36],[20200707,219.59],[20200708,219.4],[20200709,219.4],[20200710,219.12],[20200713,219.05],[20200715,219.64],[20200716,220.13],[20200717,220.35],[20200720,221.16],[20200721,222.09],[20200722,222.58],[20200723,222.95],[20200724,222.6],[20200727,222.8],[20200728,222.83],[20200729,222.94],[20200730,223.14],[20200731,223.11],[20200803,223.17],[20200804,223.87],[20200805,224.18],[20200806,224.57],[20200807,224.76],[20200810,224.99],[20200811,225.16],[20200812,224.96],[20200813,224.83],[20200814,224.46],[20200817,224.54],[20200818,224.6],[20200819,224.72],[20200820,224.82],[20200821,225],[20200824,225.35],[20200825,225.47],[20200826,224.99],[20200827,224.71],[20200828,224.55],[20200831,224.79],[20200901,225.25],[20200902,225.83],[20200903,225.92],[20200904,225.7],[20200907,225.88],[20200908,225.18],[20200909,225.14],[20200910,225.05],[20200911,224.99],[20200914,225.18],[20200915,225.41],[20200916,225.5],[20200917,225.32],[20200918,225],[20200921,224.35],[20200922,223.76],[20200923,223.73],[20200924,222.78],[20200925,222.86],[20200928,223.51],[20200929,223.6],[20200930,223.74],[20201001,224.07],[20201002,223.62],[20201005,223.9],[20201006,224.24],[20201007,224.29],[20201008,224.86],[20201009,225.28],[20201012,225.69],[20201013,226.05],[20201014,226.08],[20201015,225.53],[20201016,225.61],[20201019,225.6],[20201020,225.22],[20201021,224.83],[20201022,224.66],[20201023,224.88],[20201026,224.94],[20201027,224.96],[20201028,224.16],[20201029,223.84],[20201030,223.45],[20201102,223.64],[20201103,224.23],[20201104,224.97],[20201105,226.33],[20201106,226.53],[20201109,227.56],[20201110,227.39],[20201112,227.68],[20201113,227.91],[20201116,228.32],[20201117,228.41],[20201118,228.71],[20201119,228.91],[20201120,229.24],[20201123,229.41],[20201124,229.59],[20201125,229.69],[20201126,229.83],[20201127,229.98],[20201130,230.08],[20201201,229.95],[20201202,230.03],[20201203,230.54],[20201204,230.64],[20201207,230.81],[20201208,231.01],[20201209,231.03],[20201210,231.07],[20201211,231.09],[20201214,231.24],[20201215,231.52],[20201216,231.54],[20201217,231.93],[20201218,231.94],[20201221,231.56],[20201222,231.6],[20201223,231.57],[20201228,231.8],[20201229,231.98],[20201230,232.04],[20201231,232.21],[20210104,232.54],[20210105,232.57],[20210106,232.64],[20210107,232.78],[20210108,232.96],[20210111,232.57],[20210112,231.88],[20210113,232.33],[20210114,232.43],[20210115,232.19],[20210118,232.07],[20210119,232.18],[20210120,232.46],[20210121,232.3],[20210122,232.02],[20210125,232.12],[20210126,231.99],[20210127,231.57],[20210128,231.6],[20210129,231.54],[20210201,231.87],[20210202,232.22],[20210203,232.66],[20210204,232.85],[20210205,233.16],[20210208,233.22],[20210209,233.16],[20210210,233.11],[20210211,233.38],[20210212,233.38],[20210215,232.97],[20210216,232.99],[20210217,232.71],[20210218,232.26],[20210219,232.01],[20210222,231.91],[20210223,231.59],[20210224,231.48],[20210225,231.59],[20210226,231.2],[20210301,232.1],[20210302,231.91],[20210303,231.65],[20210304,231.45],[20210305,230.96],[20210308,230.64],[20210309,230.87],[20210310,230.95],[20210311,231.82],[20210312,231.6],[20210315,231.84],[20210316,232.05],[20210317,231.45],[20210318,231.2],[20210319,231.31],[20210322,231.38],[20210323,231.48],[20210324,231.43],[20210325,231.38],[20210326,231.4],[20210329,231.32],[20210330,231.17],[20210331,231.37],[20210401,231.74],[20210406,231.9],[20210407,232.04],[20210408,232.24],[20210409,232.18],[20210412,232.21],[20210413,232.1],[20210414,232.18],[20210415,232.26],[20210416,232.47],[20210419,232.49],[20210420,232.15],[20210421,232.16],[20210422,232.33],[20210423,232.4],[20210426,232.41],[20210427,232.41],[20210428,232.43],[20210429,232.47],[20210430,232.54],[20210503,232.58],[20210504,232.4],[20210505,232.41],[20210506,232.27],[20210507,232.41],[20210510,232.58],[20210511,232.29],[20210512,232.04],[20210514,232.04],[20210517,232.05],[20210518,232.07],[20210519,231.7],[20210520,231.91],[20210521,232.16],[20210525,232.78],[20210526,232.99],[20210527,233.05],[20210528,233.19],[20210531,233.06],[20210601,233.45],[20210602,233.59],[20210603,233.55],[20210604,233.58],[20210607,233.62],[20210608,233.72],[20210609,233.87],[20210610,234.11],[20210611,234.36],[20210614,234.47],[20210615,234.43],[20210616,234.25],[20210617,233.89],[20210618,233.94],[20210621,233.8],[20210622,233.64],[20210624,233.81],[20210625,233.94],[20210628,233.89],[20210629,233.89],[20210630,233.98],[20210701,234.08],[20210702,233.9],[20210705,233.86],[20210706,234],[20210707,234.08],[20210708,233.76],[20210709,233.92],[20210712,233.95],[20210713,234.03],[20210715,234],[20210716,234.01],[20210719,233.67],[20210720,233.69],[20210721,233.64],[20210722,233.84],[20210723,233.92],[20210726,233.81],[20210727,233.75],[20210728,233.64],[20210729,233.78],[20210730,233.84],[20210802,234.11],[20210803,234.2],[20210804,234.43],[20210805,234.53],[20210806,234.39],[20210809,234.39],[20210810,234.45],[20210811,234.32],[20210812,234.39],[20210813,234.32],[20210816,234.18],[20210817,234.18],[20210818,234.24],[20210819,234.04],[20210820,234.07],[20210823,234.05],[20210824,234.23],[20210825,233.98],[20210826,233.79],[20210827,233.91],[20210830,233.99],[20210831,233.9],[20210901,233.98],[20210902,234.04],[20210903,234.01],[20210906,234.2],[20210907,234.02],[20210908,233.96],[20210909,234.13],[20210910,234.18],[20210913,234.29],[20210914,234.34],[20210915,234.42],[20210916,234.51],[20210917,234.53],[20210920,234.01],[20210921,234.18],[20210922,234.28],[20210923,234.2],[20210924,233.8],[20210927,233.82],[20210928,233.53],[20210929,233.57],[20210930,233.34],[20211001,233.06],[20211004,233],[20211005,233.01],[20211006,232.6],[20211007,232.93],[20211008,232.81],[20211011,232.54],[20211012,231.99],[20211013,232.3],[20211014,232.92],[20211015,233.08],[20211018,232.95],[20211019,232.73],[20211020,232.74],[20211021,232.71],[20211022,232.73],[20211025,232.78],[20211026,232.93],[20211027,233.15],[20211028,232.79],[20211029,232.13],[20211102,232.51],[20211103,232.55],[20211104,233.06],[20211105,233.44],[20211108,233.75],[20211109,233.53],[20211110,233.61],[20211112,233.34],[20211115,233.27],[20211116,233.15],[20211117,232.89],[20211118,232.74],[20211119,232.49],[20211122,232.63],[20211123,232.32],[20211124,232],[20211125,231.88],[20211126,230.5],[20211129,230.55],[20211130,230.28],[20211201,230.5],[20211202,230.72],[20211203,230.8],[20211206,231.18],[20211207,231.76],[20211208,232.08],[20211209,231.99],[20211210,231.84],[20211213,231.58],[20211214,231.59],[20211215,231.5],[20211216,231.29],[20211217,231.09],[20211220,230.79],[20211221,231.35],[20211222,231.37],[20211223,231.76],[20211227,231.72],[20211228,231.65],[20211229,232.13],[20211230,232.08],[20211231,232.02],[20220103,232.22],[20220104,232.67],[20220105,232.89],[20220106,232.73],[20220107,232.59],[20220110,232.25],[20220111,231.95],[20220112,232.03],[20220113,231.89],[20220114,231.46],[20220117,231.43],[20220118,231.1],[20220119,231.29],[20220120,231.15],[20220121,231.15],[20220124,230.79],[20220125,230.33],[20220126,230.63],[20220127,230.5],[20220128,230.15],[20220131,230.34],[20220201,230.25],[20220202,230.45],[20220203,229.52],[20220204,228.18],[20220207,227.55],[20220208,227.29],[20220209,227.64],[20220210,227.56],[20220211,226.77],[20220214,226.32],[20220215,226.51],[20220216,226.73],[20220217,226.63],[20220218,226.52],[20220221,226.27],[20220222,225.67],[20220223,225.15],[20220224,223.13],[20220225,223.84],[20220228,223.2],[20220301,223.2],[20220302,223],[20220303,222.79],[20220304,221.89],[20220307,221.01],[20220308,220.95],[20220309,221.5],[20220310,221.8],[20220311,221.92],[20220314,222.11],[20220315,221.89],[20220316,222.34],[20220317,222.73],[20220318,222.86],[20220321,222.9],[20220322,222.92],[20220323,222.83],[20220324,222.64],[20220325,222.81],[20220328,223.01],[20220329,223.46],[20220330,223.58],[20220331,223.79],[20220401,223.96],[20220404,224.33],[20220405,224.39],[20220406,223.99],[20220407,223.66],[20220408,223.38],[20220411,222.98],[20220412,222.71],[20220413,222.67],[20220414,222.19],[20220419,221.55],[20220420,221.58],[20220421,220.99],[20220422,220.98],[20220425,220.93],[20220426,220.96],[20220427,220.41],[20220428,219.92],[20220429,219.7],[20220502,219.19],[20220503,218.85],[20220504,219],[20220505,218.51],[20220506,217.83],[20220510,217.8],[20220511,218.2],[20220512,218.64],[20220513,218.15],[20220516,218.39],[20220517,218.28],[20220518,218.37],[20220519,218.21],[20220520,218.34],[20220523,218.07],[20220524,218.18],[20220525,217.99],[20220527,218.5],[20220530,218.51],[20220531,218.37],[20220601,218.17],[20220602,218.4],[20220603,218.43],[20220607,218.04],[20220608,217.82],[20220609,217.22],[20220610,216.33],[20220613,214.85],[20220614,213.73],[20220615,214.03],[20220616,212.86],[20220617,212.81],[20220620,212.48],[20220621,212.65],[20220622,212.72],[20220624,212.94],[20220627,212.64],[20220628,212.01],[20220629,211.82],[20220630,211.75],[20220701,211.94],[20220704,211.9],[20220705,212.1],[20220706,212.01],[20220707,211.91],[20220708,212.15],[20220711,212.2],[20220712,212.23],[20220713,212.05],[20220715,211.52],[20220718,211.52],[20220719,211.96],[20220720,212.72],[20220721,212.91],[20220722,213.7],[20220725,214.14],[20220726,213.93],[20220727,214.19],[20220728,215.24],[20220729,216.22],[20220801,216.59],[20220802,216.03],[20220803,216.19],[20220804,216.57],[20220805,216.1],[20220808,216.4],[20220809,216.33],[20220810,216.78],[20220811,217.17],[20220812,217.47],[20220816,217.59],[20220817,216.98],[20220818,216.69],[20220819,216.01],[20220822,214.84],[20220823,214.73],[20220824,214.44],[20220825,214.65],[20220826,214.3],[20220829,213.75],[20220830,213.11],[20220831,212.53],[20220901,211.91],[20220902,212.35],[20220905,211.79],[20220906,211.33],[20220907,211.65],[20220908,211.17],[20220909,211.36],[20220912,212.15],[20220913,211.41],[20220914,211.06],[20220915,210.73],[20220916,210.3],[20220919,210.08],[20220920,209.26],[20220921,209.07],[20220922,208.57],[20220923,207.54],[20220926,206.27],[20220927,205.26],[20220928,204.33],[20220929,203.76],[20220930,203.92],[20221003,203.87],[20221004,205.22],[20221005,205.14],[20221006,204.91],[20221007,204.35],[20221010,203.84],[20221011,203.27],[20221012,203.18],[20221013,202.66],[20221014,202.5],[20221017,202.62],[20221018,202.89],[20221019,202.49],[20221020,202.14],[20221021,201.81],[20221024,202.33],[20221025,203.02],[20221026,203.63],[20221027,204.33],[20221028,204.19],[20221031,204.25],[20221102,204.49],[20221103,203.51],[20221104,203.74],[20221107,203.77],[20221108,204.06],[20221109,204.83],[20221110,206.71],[20221114,207.27],[20221115,207.99],[20221116,208.7],[20221117,208.49],[20221118,208.49],[20221121,208.71],[20221122,209.32],[20221123,209.98],[20221124,210.49],[20221125,210.49],[20221128,210.49],[20221129,210.19],[20221130,210.81],[20221201,212.26],[20221202,212.52],[20221205,212.16],[20221206,212.21],[20221207,212.53],[20221208,212.23],[20221209,212.26],[20221212,212.02],[20221213,212.53],[20221214,212.98],[20221215,212.77],[20221216,212.34],[20221219,212.02],[20221220,211.6],[20221221,211.52],[20221222,211.44],[20221223,211.25],[20221227,211.46],[20221228,211.25],[20221229,211.38],[20221230,211.18],[20230102,211.14],[20230103,211.58],[20230104,212.05],[20230105,211.95],[20230106,212.66],[20230109,212.96],[20230110,212.61],[20230111,213.32],[20230112,214.14],[20230113,214.1],[20230116,214.12],[20230117,214.7],[20230118,215.69],[20230119,215.07],[20230120,214.28],[20230123,213.93],[20230124,214.44],[20230125,214.59],[20230126,214.36],[20230127,214.28],[20230130,213.67],[20230131,213.88],[20230201,214.34],[20230202,216.88],[20230203,215.9],[20230206,214.55],[20230207,214.23],[20230208,214.17],[20230209,214.28],[20230210,213.3],[20230213,213.08],[20230214,212.47],[20230215,212],[20230216,211.87],[20230217,211.71],[20230220,211.58],[20230221,210.43],[20230222,210.22],[20230223,210.77],[20230224,210.37],[20230227,210.16],[20230228,209.53],[20230301,209.35],[20230302,208.99],[20230303,209.19],[20230306,209.53],[20230307,210.03],[20230308,210.29],[20230309,210.14],[20230310,210.04],[20230313,209.79],[20230314,209.39],[20230315,209.13],[20230316,207.85],[20230317,207.97],[20230320,205.54],[20230321,206.58],[20230322,207.7],[20230323,208.23],[20230324,207.53],[20230327,206.82],[20230328,206.72],[20230329,206.88],[20230330,207.51],[20230331,208.36],[20230403,209.11],[20230404,209.79],[20230405,209.84],[20230406,209.6],[20230411,208.79],[20230412,208.89],[20230413,208.79],[20230414,208.42],[20230417,208.26],[20230418,208.54],[20230419,208.1],[20230420,208.46],[20230421,208.17],[20230424,208.18],[20230425,209.08],[20230426,208.75],[20230427,208.04],[20230428,209.07],[20230502,209.68],[20230503,209.71],[20230504,210.41],[20230505,209.47],[20230510,209.55],[20230511,210.16],[20230512,209.64],[20230515,209.5],[20230516,209.02],[20230517,208.63],[20230519,207.88],[20230522,207.67],[20230523,207.38],[20230524,207.08],[20230525,206.4],[20230526,206.34],[20230530,208.28],[20230531,208.95],[20230601,209.43],[20230602,209],[20230605,208.94],[20230606,209],[20230607,208.41],[20230608,208.84],[20230609,208.92],[20230612,209.19],[20230613,208.57],[20230614,208.39],[20230615,208.04],[20230616,208.15],[20230619,207.86],[20230620,208.57],[20230621,208.33],[20230622,207.53],[20230626,209.13],[20230627,208.58],[20230628,209.11],[20230629,207.96],[20230630,208.28],[20230703,208.14],[20230704,208.25],[20230705,207.88],[20230706,205.87],[20230707,205.66],[20230710,205.6],[20230711,205.68],[20230712,207.43],[20230713,208.87],[20230717,208.94],[20230718,210.38],[20230719,210.37],[20230720,209.66],[20230721,209.96],[20230724,210.54],[20230725,210.25],[20230726,209.84],[20230727,209.9],[20230728,210.33],[20230731,210.73],[20230801,209.88],[20230802,210.11],[20230803,209.53],[20230804,209.87],[20230807,209.72],[20230808,210.65],[20230809,210.46],[20230810,210.13],[20230811,208.85],[20230814,208.37],[20230816,207.45],[20230817,206.54],[20230818,207.2],[20230821,206.24],[20230822,206.72],[20230823,208.77],[20230824,208.68],[20230825,208.09],[20230828,208.11],[20230829,209.13],[20230830,209.06],[20230831,209.93],[20230901,208.93],[20230904,208.62],[20230905,207.74],[20230906,207],[20230907,207.71],[20230908,207.94],[20230911,207.73],[20230912,207.73],[20230913,207.74],[20230914,208.5],[20230915,207.71],[20230918,207.28],[20230919,207.05],[20230920,207.55],[20230921,206.71],[20230922,206.77],[20230925,206.31],[20230926,206.05],[20230927,205.29],[20230928,204.14],[20230929,205.67],[20231002,204.93],[20231003,204.14],[20231004,204.02],[20231005,204.56],[20231006,204.2],[20231009,205.31],[20231010,205.92],[20231011,207],[20231012,206.1],[20231013,206.2],[20231016,205.59],[20231017,204.2],[20231018,203.44],[20231019,203.15],[20231020,203.77],[20231023,204.12],[20231024,205.03],[20231025,204.43],[20231026,204.93],[20231027,205.39],[20231030,205.73],[20231031,206.29],[20231102,208.98],[20231103,210.76],[20231106,209.37],[20231107,210.15],[20231108,210.63],[20231109,209.84],[20231110,209.16],[20231113,209.23],[20231114,212.11],[20231115,211.5],[20231116,212.5],[20231117,212.42],[20231120,212.67],[20231121,213.05],[20231122,213],[20231123,212.8],[20231124,212.19],[20231127,213.26],[20231128,214.32],[20231129,215.8],[20231130,215.22],[20231201,217.15],[20231204,216.8],[20231205,218.24],[20231206,218.93],[20231207,219.21],[20231208,218.19],[20231211,218.2],[20231212,218.57],[20231213,220.26],[20231214,222.54],[20231215,223.05],[20231218,222.73],[20231219,223.29],[20231220,223.94],[20231221,224.05],[20231222,224.15],[20231227,224.99],[20231228,224.64],[20231229,224.53],[20240102,223.72],[20240103,223.15],[20240104,222.37],[20240105,221.84],[20240108,222.12],[20240109,221.86],[20240110,221.98],[20240111,222.85],[20240112,223.72],[20240115,223.51],[20240116,222.59],[20240117,221.32],[20240118,221.28],[20240119,221.3],[20240122,222.03],[20240123,221.5],[20240124,221.6],[20240125,222.29],[20240126,222.32],[20240129,223.18],[20240130,222.85],[20240131,223.97],[20240201,224.51],[20240202,223.06],[20240205,221.96],[20240206,222.22],[20240207,222.14],[20240208,221.56],[20240209,221.27],[20240212,221.66],[20240213,221.07],[20240214,221.6],[20240215,221.79],[20240216,221.23],[20240219,221.27],[20240220,221.71],[20240221,221.1],[20240222,221.18],[20240223,221.99],[20240226,221.38],[20240227,221.07],[20240228,221.07],[20240229,221.47],[20240301,221.68],[20240304,221.88],[20240305,222.73],[20240306,222.8],[20240307,223.43],[20240308,224.22],[20240311,223.92],[20240312,223.64],[20240313,223.51],[20240314,222.57],[20240315,222.22],[20240318,221.99],[20240319,222.27],[20240320,222.59],[20240321,223.1],[20240322,223.77],[20240325,223.28],[20240326,223.39],[20240327,223.97],[20240328,223.89],[20240402,222.63],[20240403,222.65],[20240404,223.38],[20240405,222.68],[20240408,222.32],[20240409,223.1],[20240410,221.98],[20240411,221.18],[20240412,222.32],[20240415,221.18],[20240416,220.1],[20240417,220.43],[20240418,220.23],[20240419,220.15],[20240422,220.51],[20240423,220.58],[20240424,219.83],[20240425,219.24],[20240426,219.72],[20240429,220.36],[20240430,219.74],[20240502,220.26],[20240503,221],[20240506,221.37],[20240507,222.21],[20240510,221.51],[20240513,221.63],[20240514,221.47],[20240515,222.7],[20240516,222.82],[20240517,222.34],[20240521,222.47],[20240522,222.11],[20240523,221.53],[20240524,221.56],[20240527,221.89],[20240528,221.56],[20240529,220.53],[20240530,220.71],[20240531,220.9],[20240603,221.78],[20240604,222.21],[20240605,222.72],[20240606,222.5],[20240607,221.4],[20240610,220.56],[20240611,220.58],[20240612,221.71],[20240613,222.09],[20240614,222.59],[20240617,221.91],[20240618,222.39],[20240619,222.34],[20240620,222.21],[20240621,222.27],[20240624,222.31],[20240625,222.5],[20240626,221.93],[20240627,221.94],[20240628,221.5],[20240701,220.59],[20240702,220.74],[20240703,221.66],[20240704,221.53],[20240705,222.47],[20240708,222.85],[20240709,222.42],[20240710,222.9],[20240711,223.94],[20240712,223.77],[20240715,224.03],[20240716,224.35],[20240717,224.3],[20240718,224.4],[20240719,223.82],[20240722,223.92],[20240723,224.48],[20240724,224.58],[20240725,224.64],[20240726,224.94],[20240729,225.4],[20240730,225.68],[20240731,226.19],[20240801,227.36],[20240802,228.48],[20240805,227.72],[20240806,227.57],[20240807,227.44],[20240808,227.37],[20240809,227.89],[20240812,228.09],[20240813,228.65],[20240814,228.85],[20240816,228.47],[20240819,228.62],[20240820,229.11],[20240821,229.43],[20240822,228.85],[20240823,229.17],[20240826,229.07],[20240827,228.82],[20240828,229.01],[20240829,228.9],[20240830,228.82],[20240902,228.55],[20240903,228.97],[20240904,229.31],[20240905,229.51],[20240906,229.98],[20240909,230],[20240910,230.22],[20240911,230.22],[20240912,229.65],[20240913,229.82],[20240916,230.25],[20240917,230.17],[20240918,229.73],[20240919,229.97],[20240920,229.93],[20240923,230.32],[20240924,230.64],[20240925,230.22],[20240926,230.24],[20240927,230.66],[20240930,230.73],[20241001,231.69],[20241002,231.08],[20241003,230.57],[20241004,229.73],[20241007,229.34],[20241008,229.46],[20241009,229.39],[20241010,229.44],[20241011,229.38],[20241014,229.51],[20241015,230.25],[20241016,230.84],[20241017,230.88],[20241018,231.4],[20241021,230.27],[20241022,229.78],[20241023,229.88],[20241024,230.49],[20241025,230.27],[20241028,230.46],[20241029,230.1],[20241030,229.48],[20241031,229.17],[20241104,229.04],[20241105,228.7]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191107,1551.18],[20191108,1550.75],[20191109,1550.75],[20191110,1550.75],[20191111,1550.5],[20191112,1550.14],[20191113,1552.62],[20191114,1555.62],[20191115,1554.27],[20191116,1554.27],[20191117,1554.27],[20191118,1552.9],[20191119,1552.57],[20191120,1554.75],[20191121,1552.41],[20191122,1553.92],[20191123,1553.92],[20191124,1553.92],[20191125,1557.48],[20191126,1558.69],[20191127,1559.67],[20191128,1559.26],[20191129,1559.69],[20191130,1559.69],[20191201,1559.69],[20191202,1554.01],[20191203,1554.09],[20191204,1554.77],[20191205,1552.57],[20191206,1552.43],[20191207,1552.43],[20191208,1552.43],[20191209,1554.43],[20191210,1554.42],[20191211,1555.97],[20191212,1551.79],[20191213,1551.07],[20191214,1551.07],[20191215,1551.07],[20191216,1553.52],[20191217,1551.52],[20191218,1552.45],[20191219,1551.61],[20191220,1553.09],[20191221,1553.09],[20191222,1553.09],[20191223,1554.19],[20191224,1554.46],[20191225,1554.46],[20191226,1554.47],[20191227,1553.04],[20191228,1553.04],[20191229,1553.04],[20191230,1550.09],[20191231,1548.17],[20200101,1548.17],[20200102,1550.41],[20200103,1557.03],[20200104,1557.03],[20200105,1557.03],[20200106,1554.99],[20200107,1554.97],[20200108,1556.9],[20200109,1555.99],[20200110,1558.05],[20200111,1558.05],[20200112,1558.05],[20200113,1555.93],[20200114,1556.34],[20200115,1557.02],[20200116,1556.33],[20200117,1559.43],[20200118,1559.43],[20200119,1559.43],[20200120,1560.46],[20200121,1561.63],[20200122,1564.71],[20200123,1567.75],[20200124,1572.7],[20200125,1572.7],[20200126,1572.7],[20200127,1576.63],[20200128,1577.8],[20200129,1579.25],[20200130,1579.25],[20200131,1578.94],[20200201,1578.94],[20200202,1578.94],[20200203,1578.11],[20200204,1576.81],[20200205,1576.39],[20200206,1577.47],[20200207,1581.23],[20200208,1581.23],[20200209,1581.23],[20200210,1584.53],[20200211,1587.65],[20200212,1587.5],[20200213,1591.12],[20200214,1593.89],[20200215,1593.89],[20200216,1593.89],[20200217,1594.69],[20200218,1596.91],[20200219,1597.83],[20200220,1598.21],[20200221,1599.43],[20200222,1599.43],[20200223,1599.43],[20200224,1600.02],[20200225,1599.62],[20200226,1596.11],[20200227,1588.55],[20200228,1586.95],[20200229,1586.95],[20200301,1586.95],[20200302,1580.73],[20200303,1583.84],[20200304,1588.23],[20200305,1585.94],[20200306,1583.44],[20200307,1583.44],[20200308,1583.44],[20200309,1574.03],[20200310,1563.76],[20200311,1560.12],[20200312,1547.91],[20200313,1536.67],[20200314,1536.67],[20200315,1536.67],[20200316,1521.19],[20200317,1510.55],[20200318,1485.34],[20200319,1479.97],[20200320,1493.98],[20200321,1493.98],[20200322,1493.98],[20200323,1493.51],[20200324,1491.64],[20200325,1496.37],[20200326,1502.59],[20200327,1510.53],[20200328,1510.53],[20200329,1510.53],[20200330,1511.14],[20200331,1516.55],[20200401,1520.07],[20200402,1522.98],[20200403,1527.92],[20200404,1527.92],[20200405,1527.92],[20200406,1527.46],[20200407,1524.23],[20200408,1525.55],[20200409,1534.76],[20200410,1534.85],[20200411,1534.85],[20200412,1534.85],[20200413,1534.85],[20200414,1540.84],[20200415,1544.73],[20200416,1547.58],[20200417,1550.02],[20200418,1550.02],[20200419,1550.02],[20200420,1547.35],[20200421,1544.68],[20200422,1542.34],[20200423,1550.24],[20200424,1552.24],[20200425,1552.24],[20200426,1552.24],[20200427,1551.52],[20200428,1553.23],[20200429,1557.52],[20200430,1558.27],[20200501,1557.97],[20200502,1557.97],[20200503,1557.97],[20200504,1551.84],[20200505,1557.5],[20200506,1557.69],[20200507,1559.56],[20200508,1558.95],[20200509,1558.95],[20200510,1558.95],[20200511,1556.33],[20200512,1555.49],[20200513,1555.84],[20200514,1558.92],[20200515,1558.18],[20200516,1558.18],[20200517,1558.18],[20200518,1556.31],[20200519,1551.42],[20200520,1554.58],[20200521,1554.65],[20200522,1561.53],[20200523,1561.53],[20200524,1561.53],[20200525,1562.67],[20200526,1561.06],[20200527,1561.4],[20200528,1561.45],[20200529,1557],[20200530,1557],[20200531,1557],[20200601,1557.15],[20200602,1557.51],[20200603,1556.03],[20200604,1552.58],[20200605,1550.26],[20200606,1550.26],[20200607,1550.26],[20200608,1555.69],[20200609,1557.8],[20200610,1555.16],[20200611,1555.81],[20200612,1557.28],[20200613,1557.28],[20200614,1557.28],[20200615,1559.63],[20200616,1560.36],[20200617,1565.08],[20200618,1565.64],[20200619,1566.52],[20200620,1566.52],[20200621,1566.52],[20200622,1566.69],[20200623,1563.81],[20200624,1561.95],[20200625,1566.02],[20200626,1566.7],[20200627,1566.7],[20200628,1566.7],[20200629,1562.45],[20200630,1565.28],[20200701,1565.98],[20200702,1564.96],[20200703,1567.78],[20200704,1567.78],[20200705,1567.78],[20200706,1565.15],[20200707,1567.14],[20200708,1568.11],[20200709,1567.46],[20200710,1570.51],[20200711,1570.51],[20200712,1570.51],[20200713,1566.42],[20200714,1563.43],[20200715,1561.57],[20200716,1563.93],[20200717,1563.84],[20200718,1563.84],[20200719,1563.84],[20200720,1565.02],[20200721,1569.18],[20200722,1564.3],[20200723,1565.08],[20200724,1562.88],[20200725,1562.88],[20200726,1562.88],[20200727,1556.03],[20200728,1558.2],[20200729,1558.63],[20200730,1558.27],[20200731,1553.84],[20200801,1553.84],[20200802,1553.84],[20200803,1556.9],[20200804,1558.26],[20200805,1555.45],[20200806,1556.47],[20200807,1557.32],[20200808,1557.32],[20200809,1557.32],[20200810,1560.07],[20200811,1558.47],[20200812,1555.1],[20200813,1550.8],[20200814,1550.1],[20200815,1550.1],[20200816,1550.1],[20200817,1549.34],[20200818,1548.78],[20200819,1548.18],[20200820,1551.34],[20200821,1556.5],[20200822,1556.5],[20200823,1556.5],[20200824,1554.51],[20200825,1552.63],[20200826,1552.59],[20200827,1550.94],[20200828,1546.78],[20200829,1546.78],[20200830,1546.78],[20200831,1545.49],[20200901,1544.7],[20200902,1554],[20200903,1558.47],[20200904,1554.93],[20200905,1554.93],[20200906,1554.93],[20200907,1553.94],[20200908,1555.38],[20200909,1555.61],[20200910,1551.59],[20200911,1551.99],[20200912,1551.99],[20200913,1551.99],[20200914,1552.81],[20200915,1552.95],[20200916,1556.02],[20200917,1559.63],[20200918,1558.1],[20200919,1558.1],[20200920,1558.1],[20200921,1558.91],[20200922,1560.18],[20200923,1560.89],[20200924,1560.7],[20200925,1560.8],[20200926,1560.8],[20200927,1560.8],[20200928,1559.95],[20200929,1559.24],[20200930,1557.91],[20201001,1557.62],[20201002,1559.07],[20201003,1559.07],[20201004,1559.07],[20201005,1556.13],[20201006,1554.39],[20201007,1554.34],[20201008,1556.47],[20201009,1557.5],[20201010,1557.5],[20201011,1557.5],[20201012,1558.44],[20201013,1561.36],[20201014,1564.75],[20201015,1565.95],[20201016,1565],[20201017,1565],[20201018,1565],[20201019,1562.2],[20201020,1558.07],[20201021,1555.98],[20201022,1555.86],[20201023,1554.65],[20201024,1554.65],[20201025,1554.65],[20201026,1556.87],[20201027,1558.5],[20201028,1561.75],[20201029,1561.76],[20201030,1561.16],[20201031,1561.16],[20201101,1561.16],[20201102,1563.62],[20201103,1562.99],[20201104,1566.53],[20201105,1565.97],[20201106,1564.45],[20201107,1564.45],[20201108,1564.45],[20201109,1562.22],[20201110,1562.35],[20201111,1563.91],[20201112,1565.6],[20201113,1565.67],[20201114,1565.67],[20201115,1565.67],[20201116,1566.96],[20201117,1566.55],[20201118,1569.11],[20201119,1571.6],[20201120,1572.76],[20201121,1572.76],[20201122,1572.76],[20201123,1571.9],[20201124,1572.41],[20201125,1571.73],[20201126,1571.9],[20201127,1571.59],[20201128,1571.59],[20201129,1571.59],[20201130,1568.78],[20201201,1566.27],[20201202,1559.88],[20201203,1557.89],[20201204,1557.38],[20201205,1557.38],[20201206,1557.38],[20201207,1559.81],[20201208,1561.85],[20201209,1563.59],[20201210,1564.12],[20201211,1564.22],[20201212,1564.22],[20201213,1564.22],[20201214,1563.84],[20201215,1564.35],[20201216,1562.47],[20201217,1561.18],[20201218,1559.13],[20201219,1559.13],[20201220,1559.13],[20201221,1560.88],[20201222,1559.3],[20201223,1561.89],[20201224,1561.72],[20201225,1561.72],[20201226,1561.72],[20201227,1561.72],[20201228,1560.73],[20201229,1559.29],[20201230,1559.29],[20201231,1561.54],[20210101,1561.54],[20210102,1561.54],[20210103,1561.54],[20210104,1562.28],[20210105,1562.33],[20210106,1557.11],[20210107,1557.41],[20210108,1558.34],[20210109,1558.34],[20210110,1558.34],[20210111,1559.8],[20210112,1559.06],[20210113,1561.35],[20210114,1564.52],[20210115,1565.33],[20210116,1565.33],[20210117,1565.33],[20210118,1566.79],[20210119,1564.93],[20210120,1567.13],[20210121,1564.97],[20210122,1561.77],[20210123,1561.77],[20210124,1561.77],[20210125,1563.51],[20210126,1564.96],[20210127,1565.48],[20210128,1564.39],[20210129,1561.25],[20210130,1561.25],[20210131,1561.25],[20210201,1563.19],[20210202,1566.43],[20210203,1567.96],[20210204,1568.47],[20210205,1568.71],[20210206,1568.71],[20210207,1568.71],[20210208,1566.78],[20210209,1564.6],[20210210,1563.94],[20210211,1563.72],[20210212,1563.44],[20210213,1563.44],[20210214,1563.44],[20210215,1561.31],[20210216,1557.42],[20210217,1559.53],[20210218,1558.14],[20210219,1553.86],[20210220,1553.86],[20210221,1553.86],[20210222,1550.82],[20210223,1548.71],[20210224,1546.53],[20210225,1537.16],[20210226,1537.57],[20210227,1537.57],[20210228,1537.57],[20210301,1545.18],[20210302,1548.87],[20210303,1546.45],[20210304,1544.42],[20210305,1546.29],[20210306,1546.29],[20210307,1546.29],[20210308,1547.84],[20210309,1548.84],[20210310,1550.47],[20210311,1549.9],[20210312,1547.51],[20210313,1547.51],[20210314,1547.51],[20210315,1547.61],[20210316,1549.08],[20210317,1547.32],[20210318,1545.22],[20210319,1546],[20210320,1546],[20210321,1546],[20210322,1545.94],[20210323,1549.39],[20210324,1553.66],[20210325,1555.34],[20210326,1555.41],[20210327,1555.41],[20210328,1555.41],[20210329,1554.3],[20210330,1553.69],[20210331,1554.62],[20210401,1555.6],[20210402,1555.69],[20210403,1555.69],[20210404,1555.69],[20210405,1555.66],[20210406,1553.96],[20210407,1551.2],[20210408,1552.41],[20210409,1550.67],[20210410,1550.67],[20210411,1550.67],[20210412,1549.56],[20210413,1549.04],[20210414,1547.21],[20210415,1549.21],[20210416,1549.59],[20210417,1549.59],[20210418,1549.59],[20210419,1547.79],[20210420,1545.88],[20210421,1547.92],[20210422,1547.44],[20210423,1546.07],[20210424,1546.07],[20210425,1546.07],[20210426,1544.56],[20210427,1543.55],[20210428,1542.61],[20210429,1539.98],[20210430,1541.47],[20210501,1541.47],[20210502,1541.47],[20210503,1542.57],[20210504,1545.2],[20210505,1547.53],[20210506,1546.01],[20210507,1545.54],[20210508,1545.54],[20210509,1545.54],[20210510,1541.85],[20210511,1539.21],[20210512,1538.76],[20210513,1538.8],[20210514,1537.19],[20210515,1537.19],[20210516,1537.19],[20210517,1536.2],[20210518,1532.75],[20210519,1530.88],[20210520,1531.85],[20210521,1534.36],[20210522,1534.36],[20210523,1534.36],[20210524,1534.15],[20210525,1534.01],[20210526,1537.11],[20210527,1538.2],[20210528,1539.92],[20210529,1539.92],[20210530,1539.92],[20210531,1539.18],[20210601,1537.03],[20210602,1539.21],[20210603,1538.91],[20210604,1543.28],[20210605,1543.28],[20210606,1543.28],[20210607,1543.65],[20210608,1543.39],[20210609,1545.14],[20210610,1547.12],[20210611,1551.21],[20210612,1551.21],[20210613,1551.21],[20210614,1551.16],[20210615,1549.37],[20210616,1548.15],[20210617,1554.26],[20210618,1558.05],[20210619,1558.05],[20210620,1558.05],[20210621,1558],[20210622,1556.89],[20210623,1555.6],[20210624,1555.47],[20210625,1554.36],[20210626,1554.36],[20210627,1554.36],[20210628,1556.17],[20210629,1557.71],[20210630,1558.92],[20210701,1559.01],[20210702,1562.62],[20210703,1562.62],[20210704,1562.62],[20210705,1562.79],[20210706,1565.48],[20210707,1568.47],[20210708,1568.45],[20210709,1566.1],[20210710,1566.1],[20210711,1566.1],[20210712,1566.36],[20210713,1566.86],[20210714,1569.54],[20210715,1571.3],[20210716,1571.87],[20210717,1571.87],[20210718,1571.87],[20210719,1574.11],[20210720,1574.65],[20210721,1573.27],[20210722,1574.99],[20210723,1576.33],[20210724,1576.33],[20210725,1576.33],[20210726,1575.71],[20210727,1575.19],[20210728,1575.29],[20210729,1573.19],[20210730,1572.6],[20210731,1572.6],[20210801,1572.6],[20210802,1574.18],[20210803,1576.08],[20210804,1578.4],[20210805,1579.02],[20210806,1578.38],[20210807,1578.38],[20210808,1578.38],[20210809,1578.77],[20210810,1580.12],[20210811,1579.72],[20210812,1579.2],[20210813,1578.62],[20210814,1578.62],[20210815,1578.62],[20210816,1579.5],[20210817,1580.25],[20210818,1582.05],[20210819,1582.58],[20210820,1583.1],[20210821,1583.1],[20210822,1583.1],[20210823,1580.96],[20210824,1580.62],[20210825,1578.6],[20210826,1575.5],[20210827,1576.13],[20210828,1576.13],[20210829,1576.13],[20210830,1576.57],[20210831,1574.62],[20210901,1573.85],[20210902,1573.31],[20210903,1571.75],[20210904,1571.75],[20210905,1571.75],[20210906,1571.67],[20210907,1569.74],[20210908,1570.23],[20210909,1572.31],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1575.34],[20210914,1574.83],[20210915,1575.2],[20210916,1576.63],[20210917,1574.23],[20210918,1574.23],[20210919,1574.23],[20210920,1576.2],[20210921,1576.46],[20210922,1577.5],[20210923,1576.25],[20210924,1571.47],[20210925,1571.47],[20210926,1571.47],[20210927,1570.64],[20210928,1567.49],[20210929,1568.22],[20210930,1571.21],[20211001,1573.25],[20211002,1573.25],[20211003,1573.25],[20211004,1571.88],[20211005,1571.92],[20211006,1573.06],[20211007,1572.96],[20211008,1569.88],[20211009,1569.88],[20211010,1569.88],[20211011,1567.52],[20211012,1567.31],[20211013,1569.01],[20211014,1571.3],[20211015,1570.57],[20211016,1570.57],[20211017,1570.57],[20211018,1568.12],[20211019,1564.8],[20211020,1564.7],[20211021,1563.45],[20211022,1563.66],[20211023,1563.66],[20211024,1563.66],[20211025,1565.66],[20211026,1566.51],[20211027,1569.41],[20211028,1570.16],[20211029,1564.69],[20211030,1564.69],[20211031,1564.69],[20211101,1565.66],[20211102,1567.04],[20211103,1568.25],[20211104,1571.34],[20211105,1578.2],[20211106,1578.2],[20211107,1578.2],[20211108,1577.06],[20211109,1578.54],[20211110,1577.13],[20211111,1577.5],[20211112,1578.16],[20211113,1578.16],[20211114,1578.16],[20211115,1578.45],[20211116,1580.61],[20211117,1583.21],[20211118,1582.92],[20211119,1588.32],[20211120,1588.32],[20211121,1588.32],[20211122,1587.22],[20211123,1582.08],[20211124,1583.23],[20211125,1582.98],[20211126,1581.8],[20211127,1581.8],[20211128,1581.8],[20211129,1582.34],[20211130,1581.3],[20211201,1583.61],[20211202,1583.08],[20211203,1587.15],[20211204,1587.15],[20211205,1587.15],[20211206,1588.69],[20211207,1591.28],[20211208,1587.55],[20211209,1586.38],[20211210,1588.41],[20211211,1588.41],[20211212,1588.41],[20211213,1590.09],[20211214,1588.47],[20211215,1589.2],[20211216,1586.22],[20211217,1587],[20211218,1587],[20211219,1587],[20211220,1588.13],[20211221,1584.95],[20211222,1583.56],[20211223,1582.84],[20211224,1582.56],[20211225,1582.56],[20211226,1582.56],[20211227,1582.36],[20211228,1582.43],[20211229,1581.3],[20211230,1579.84],[20211231,1580.37],[20220101,1580.37],[20220102,1580.37],[20220103,1578.45],[20220104,1577.3],[20220105,1574.78],[20220106,1571.08],[20220107,1569.25],[20220108,1569.25],[20220109,1569.25],[20220110,1567.5],[20220111,1566.45],[20220112,1566.28],[20220113,1563.54],[20220114,1561.55],[20220115,1561.55],[20220116,1561.55],[20220117,1560.89],[20220118,1560.34],[20220119,1561.61],[20220120,1563.79],[20220121,1565.03],[20220122,1565.03],[20220123,1565.03],[20220124,1566.03],[20220125,1566.64],[20220126,1565.4],[20220127,1569.43],[20220128,1569.41],[20220129,1569.41],[20220130,1569.41],[20220131,1567.27],[20220201,1562.37],[20220202,1559.93],[20220203,1555.84],[20220204,1537.04],[20220205,1537.04],[20220206,1537.04],[20220207,1531.72],[20220208,1530.87],[20220209,1531.97],[20220210,1528.34],[20220211,1526.62],[20220212,1526.62],[20220213,1526.62],[20220214,1530.21],[20220215,1526.94],[20220216,1526.07],[20220217,1528.7],[20220218,1531.39],[20220219,1531.39],[20220220,1531.39],[20220221,1532.25],[20220222,1529.91],[20220223,1527.9],[20220224,1533.99],[20220225,1532.84],[20220226,1532.84],[20220227,1532.84],[20220228,1534.49],[20220301,1545.58],[20220302,1547.44],[20220303,1545.95],[20220304,1555.8],[20220305,1555.8],[20220306,1555.8],[20220307,1555.79],[20220308,1548.29],[20220309,1538.57],[20220310,1528.29],[20220311,1530.65],[20220312,1530.65],[20220313,1530.65],[20220314,1525.97],[20220315,1521.02],[20220316,1522.52],[20220317,1521.45],[20220318,1525.77],[20220319,1525.77],[20220320,1525.77],[20220321,1522.44],[20220322,1517.71],[20220323,1520.06],[20220324,1520.1],[20220325,1516.87],[20220326,1516.87],[20220327,1516.87],[20220328,1514.83],[20220329,1509.45],[20220330,1508.42],[20220331,1512.63],[20220401,1515.87],[20220402,1515.87],[20220403,1515.87],[20220404,1520.67],[20220405,1519.64],[20220406,1515.54],[20220407,1513.13],[20220408,1512.53],[20220409,1512.53],[20220410,1512.53],[20220411,1504.26],[20220412,1505.15],[20220413,1508.19],[20220414,1504.6],[20220415,1504.58],[20220416,1504.58],[20220417,1504.58],[20220418,1504.52],[20220419,1499.25],[20220420,1498.81],[20220421,1492.48],[20220422,1490.9],[20220423,1490.9],[20220424,1490.9],[20220425,1495.75],[20220426,1502.62],[20220427,1506.41],[20220428,1506.79],[20220429,1501.71],[20220430,1501.71],[20220501,1501.71],[20220502,1497.88],[20220503,1494.14],[20220504,1494.02],[20220505,1489.98],[20220506,1481.66],[20220507,1481.66],[20220508,1481.66],[20220509,1479.76],[20220510,1480.23],[20220511,1484.35],[20220512,1496.96],[20220513,1499.09],[20220514,1499.09],[20220515,1499.09],[20220516,1496.69],[20220517,1488.79],[20220518,1487.56],[20220519,1490.43],[20220520,1488.95],[20220521,1488.95],[20220522,1488.95],[20220523,1484.06],[20220524,1480.72],[20220525,1486.08],[20220526,1485.35],[20220527,1487.18],[20220528,1487.18],[20220529,1487.18],[20220530,1484.67],[20220531,1481.53],[20220601,1478.52],[20220602,1476.85],[20220603,1473.89],[20220604,1473.89],[20220605,1473.89],[20220606,1472.56],[20220607,1469.63],[20220608,1463.43],[20220609,1459.01],[20220610,1460.32],[20220611,1460.32],[20220612,1460.32],[20220613,1452.24],[20220614,1441.5],[20220615,1443.03],[20220616,1445.43],[20220617,1442.3],[20220618,1442.3],[20220619,1442.3],[20220620,1439.25],[20220621,1433.03],[20220622,1437.44],[20220623,1443.48],[20220624,1447.07],[20220625,1447.07],[20220626,1447.07],[20220627,1440.78],[20220628,1437.55],[20220629,1441.3],[20220630,1451.81],[20220701,1456.34],[20220702,1456.34],[20220703,1456.34],[20220704,1457.61],[20220705,1466.9],[20220706,1475.27],[20220707,1473.92],[20220708,1473.71],[20220709,1473.71],[20220710,1473.71],[20220711,1477.31],[20220712,1485.5],[20220713,1485.22],[20220714,1483.75],[20220715,1482.57],[20220716,1482.57],[20220717,1482.57],[20220718,1477.09],[20220719,1469.08],[20220720,1472.1],[20220721,1474.23],[20220722,1485.94],[20220723,1485.94],[20220724,1485.94],[20220725,1487.53],[20220726,1496.03],[20220727,1497.21],[20220728,1505.08],[20220729,1507.45],[20220730,1507.45],[20220731,1507.45],[20220801,1510.47],[20220802,1510.75],[20220803,1509.06],[20220804,1510.91],[20220805,1504.81],[20220806,1504.81],[20220807,1504.81],[20220808,1505.78],[20220809,1502.97],[20220810,1503.32],[20220811,1498.86],[20220812,1499.81],[20220813,1499.81],[20220814,1499.81],[20220815,1503.44],[20220816,1510.46],[20220817,1502.23],[20220818,1499.52],[20220819,1499.23],[20220820,1499.23],[20220821,1499.23],[20220822,1497.06],[20220823,1498.08],[20220824,1495.99],[20220825,1495.78],[20220826,1493.52],[20220827,1493.52],[20220828,1493.52],[20220829,1488.75],[20220830,1482.43],[20220831,1478.17],[20220901,1471.78],[20220902,1472.4],[20220903,1472.4],[20220904,1472.4],[20220905,1474.9],[20220906,1472.3],[20220907,1471.93],[20220908,1465.91],[20220909,1463.97],[20220910,1463.97],[20220911,1463.97],[20220912,1459.31],[20220913,1455.66],[20220914,1461.77],[20220915,1460.22],[20220916,1458.04],[20220917,1458.04],[20220918,1458.04],[20220919,1455.18],[20220920,1450.47],[20220921,1454.81],[20220922,1453.18],[20220923,1452.37],[20220924,1452.37],[20220925,1452.37],[20220926,1446.54],[20220927,1439.3],[20220928,1441.89],[20220929,1434.02],[20220930,1431.08],[20221001,1431.08],[20221002,1431.08],[20221003,1433.83],[20221004,1434.57],[20221005,1428.72],[20221006,1427.41],[20221007,1425.67],[20221008,1425.67],[20221009,1425.67],[20221010,1425.8],[20221011,1421.43],[20221012,1419.68],[20221013,1417.14],[20221014,1415.42],[20221015,1415.42],[20221016,1415.42],[20221017,1414.69],[20221018,1410.69],[20221019,1409.17],[20221020,1404],[20221021,1402.4],[20221022,1402.4],[20221023,1402.4],[20221024,1400.72],[20221025,1406.59],[20221026,1405.44],[20221027,1411.03],[20221028,1417.14],[20221029,1417.14],[20221030,1417.14],[20221031,1416.51],[20221101,1417.36],[20221102,1419.42],[20221103,1420.64],[20221104,1415.77],[20221105,1415.77],[20221106,1415.77],[20221107,1407.8],[20221108,1407.01],[20221109,1408.91],[20221110,1424.72],[20221111,1421.41],[20221112,1421.41],[20221113,1421.41],[20221114,1413.85],[20221115,1414.36],[20221116,1417.9],[20221117,1420.47],[20221118,1417.97],[20221119,1417.97],[20221120,1417.97],[20221121,1424.1],[20221122,1426.62],[20221123,1427.83],[20221124,1429.68],[20221125,1429.25],[20221126,1429.25],[20221127,1429.25],[20221128,1424.12],[20221129,1428.71],[20221130,1430.27],[20221201,1435.05],[20221202,1435.06],[20221203,1435.06],[20221204,1435.06],[20221205,1430.81],[20221206,1432.7],[20221207,1434.69],[20221208,1435.32],[20221209,1431.37],[20221210,1431.37],[20221211,1431.37],[20221212,1428.72],[20221213,1431.83],[20221214,1429.22],[20221215,1426.74],[20221216,1420.51],[20221217,1420.51],[20221218,1420.51],[20221219,1417.92],[20221220,1413.99],[20221221,1412.79],[20221222,1411.94],[20221223,1409.91],[20221224,1409.91],[20221225,1409.91],[20221226,1409.91],[20221227,1406.17],[20221228,1402.29],[20221229,1401.43],[20221230,1400.13],[20221231,1400.13],[20230101,1400.13],[20230102,1400.22],[20230103,1410.93],[20230104,1414.78],[20230105,1413.63],[20230106,1420.82],[20230107,1420.82],[20230108,1420.82],[20230109,1418.19],[20230110,1413.82],[20230111,1415.78],[20230112,1420.7],[20230113,1422.85],[20230114,1422.85],[20230115,1422.85],[20230116,1422.73],[20230117,1422.52],[20230118,1430.26],[20230119,1431.78],[20230120,1426.99],[20230121,1426.99],[20230122,1426.99],[20230123,1421.91],[20230124,1423.42],[20230125,1425.42],[20230126,1424.32],[20230127,1424.15],[20230128,1424.15],[20230129,1424.15],[20230130,1419.94],[20230131,1421.95],[20230201,1423.12],[20230202,1426.44],[20230203,1426.98],[20230204,1426.98],[20230205,1426.98],[20230206,1426.22],[20230207,1427.25],[20230208,1426.41],[20230209,1425.53],[20230210,1424.77],[20230211,1424.77],[20230212,1424.77],[20230213,1423.96],[20230214,1418.77],[20230215,1416.56],[20230216,1414.23],[20230217,1415.35],[20230218,1415.35],[20230219,1415.35],[20230220,1415.36],[20230221,1410.29],[20230222,1409.22],[20230223,1412.49],[20230224,1412.08],[20230225,1412.08],[20230226,1412.08],[20230227,1410.75],[20230228,1406.59],[20230301,1400.85],[20230302,1399.79],[20230303,1402.57],[20230304,1402.57],[20230305,1402.57],[20230306,1402.51],[20230307,1400.55],[20230308,1405.21],[20230309,1406.51],[20230310,1411.55],[20230311,1411.55],[20230312,1411.55],[20230313,1417.28],[20230314,1413.45],[20230315,1425.23],[20230316,1423.79],[20230317,1424.11],[20230318,1424.11],[20230319,1424.11],[20230320,1417.04],[20230321,1411.42],[20230322,1410.42],[20230323,1410.64],[20230324,1419.82],[20230325,1419.82],[20230326,1419.82],[20230327,1415.25],[20230328,1408.32],[20230329,1406.6],[20230330,1405.09],[20230331,1407.58],[20230401,1407.58],[20230402,1407.58],[20230403,1413.43],[20230404,1414.59],[20230405,1415.46],[20230406,1418.17],[20230407,1418.07],[20230408,1418.07],[20230409,1418.07],[20230410,1417.95],[20230411,1412],[20230412,1409.34],[20230413,1405.5],[20230414,1400.89],[20230415,1400.89],[20230416,1400.89],[20230417,1400.54],[20230418,1400.6],[20230419,1399.32],[20230420,1400.25],[20230421,1399],[20230422,1399],[20230423,1399],[20230424,1397.38],[20230425,1400.7],[20230426,1400.67],[20230427,1397.23],[20230428,1401.75],[20230429,1401.75],[20230430,1401.75],[20230501,1401.53],[20230502,1403.34],[20230503,1403.77],[20230504,1404.85],[20230505,1406.62],[20230506,1406.62],[20230507,1406.62],[20230508,1404.71],[20230509,1404.84],[20230510,1408.53],[20230511,1413.62],[20230512,1414.28],[20230513,1414.28],[20230514,1414.28],[20230515,1412.13],[20230516,1409.68],[20230517,1409.76],[20230518,1408.78],[20230519,1404.52],[20230520,1404.52],[20230521,1404.52],[20230522,1403.08],[20230523,1402.65],[20230524,1401.26],[20230525,1399.47],[20230526,1397.2],[20230527,1397.2],[20230528,1397.2],[20230529,1397.44],[20230530,1404.01],[20230531,1410.94],[20230601,1414.07],[20230602,1410.93],[20230603,1410.93],[20230604,1410.93],[20230605,1411.32],[20230606,1413.11],[20230607,1410.21],[20230608,1408.78],[20230609,1408.01],[20230610,1408.01],[20230611,1408.01],[20230612,1409.39],[20230613,1406.39],[20230614,1404.84],[20230615,1403.36],[20230616,1397.43],[20230617,1397.43],[20230618,1397.43],[20230619,1397.01],[20230620,1397.95],[20230621,1397.99],[20230622,1392.32],[20230623,1395.9],[20230624,1395.9],[20230625,1395.9],[20230626,1399.93],[20230627,1396.51],[20230628,1396.17],[20230629,1393.23],[20230630,1395.31],[20230701,1395.31],[20230702,1395.31],[20230703,1394.43],[20230704,1394.59],[20230705,1394.03],[20230706,1386.46],[20230707,1383.52],[20230708,1383.52],[20230709,1383.52],[20230710,1381.27],[20230711,1382.56],[20230712,1387.23],[20230713,1388.65],[20230714,1387.13],[20230715,1387.13],[20230716,1387.13],[20230717,1385.2],[20230718,1387.14],[20230719,1390.2],[20230720,1389.04],[20230721,1390.61],[20230722,1390.61],[20230723,1390.61],[20230724,1394.16],[20230725,1395.52],[20230726,1396.01],[20230727,1393.18],[20230728,1396.63],[20230729,1396.63],[20230730,1396.63],[20230731,1396.15],[20230801,1395.4],[20230802,1391.73],[20230803,1389.7],[20230804,1390.9],[20230805,1390.9],[20230806,1390.9],[20230807,1389.9],[20230808,1393.97],[20230809,1394.1],[20230810,1390.07],[20230811,1385.31],[20230812,1385.31],[20230813,1385.31],[20230814,1385.2],[20230815,1383.79],[20230816,1381.93],[20230817,1379.78],[20230818,1382.46],[20230819,1382.46],[20230820,1382.46],[20230821,1378.22],[20230822,1379.23],[20230823,1390.25],[20230824,1391.15],[20230825,1391.16],[20230826,1391.16],[20230827,1391.16],[20230828,1390.86],[20230829,1393.91],[20230830,1391.85],[20230831,1394.9],[20230901,1395.85],[20230902,1395.85],[20230903,1395.85],[20230904,1395.47],[20230905,1394.63],[20230906,1392],[20230907,1394.2],[20230908,1396.47],[20230909,1396.47],[20230910,1396.47],[20230911,1394.97],[20230912,1394.96],[20230913,1393.96],[20230914,1396.58],[20230915,1398.99],[20230916,1398.99],[20230917,1398.99],[20230918,1396.67],[20230919,1393.47],[20230920,1393.92],[20230921,1392.5],[20230922,1392.4],[20230923,1392.4],[20230924,1392.4],[20230925,1390.25],[20230926,1389.34],[20230927,1390.27],[20230928,1386.97],[20230929,1387.62],[20230930,1387.62],[20231001,1387.62],[20231002,1386.81],[20231003,1384.04],[20231004,1381.11],[20231005,1381.44],[20231006,1377.86],[20231007,1377.86],[20231008,1377.86],[20231009,1380.55],[20231010,1384.62],[20231011,1388.32],[20231012,1385.38],[20231013,1389.29],[20231014,1389.29],[20231015,1389.29],[20231016,1387.11],[20231017,1380.03],[20231018,1375.11],[20231019,1371.03],[20231020,1370.49],[20231021,1370.49],[20231022,1370.49],[20231023,1371.33],[20231024,1373.59],[20231025,1373.91],[20231026,1376.49],[20231027,1379.31],[20231028,1379.31],[20231029,1379.31],[20231030,1376.5],[20231031,1374.86],[20231101,1378.34],[20231102,1385.19],[20231103,1389.91],[20231104,1389.91],[20231105,1389.91],[20231106,1386.79],[20231107,1389.72],[20231108,1393.79],[20231109,1390.97],[20231110,1388.06],[20231111,1388.06],[20231112,1388.06],[20231113,1388.07],[20231114,1393.04],[20231115,1389.61],[20231116,1392.13],[20231117,1393.88],[20231118,1393.88],[20231119,1393.88],[20231120,1392.46],[20231121,1393.74],[20231122,1395.91],[20231123,1395],[20231124,1391.87],[20231125,1391.87],[20231126,1391.87],[20231127,1393.66],[20231128,1397.96],[20231129,1403.21],[20231130,1405.59],[20231201,1413.28],[20231202,1413.28],[20231203,1413.28],[20231204,1417.33],[20231205,1423.47],[20231206,1430.57],[20231207,1433.06],[20231208,1430.1],[20231209,1430.1],[20231210,1430.1],[20231211,1428.09],[20231212,1428.27],[20231213,1434.89],[20231214,1441.86],[20231215,1444.5],[20231216,1444.5],[20231217,1444.5],[20231218,1446.1],[20231219,1444.88],[20231220,1449.12],[20231221,1449.44],[20231222,1448.45],[20231223,1448.45],[20231224,1448.45],[20231225,1448.45],[20231226,1448.46],[20231227,1449.45],[20231228,1448.14],[20231229,1448.77],[20231230,1448.77],[20231231,1448.78],[20240101,1448.78],[20240102,1449.42],[20240103,1448.48],[20240104,1443.19],[20240105,1440.71],[20240106,1440.71],[20240107,1440.71],[20240108,1440.13],[20240109,1440.99],[20240110,1440.29],[20240111,1440.15],[20240112,1445.89],[20240113,1445.89],[20240114,1445.89],[20240115,1445.88],[20240116,1444.19],[20240117,1438.56],[20240118,1436.72],[20240119,1436.01],[20240120,1436.01],[20240121,1436.01],[20240122,1438.33],[20240123,1438.28],[20240124,1436.3],[20240125,1438.53],[20240126,1441.24],[20240127,1441.24],[20240128,1441.24],[20240129,1447.14],[20240130,1447.41],[20240131,1452.32],[20240201,1457.02],[20240202,1450.46],[20240203,1450.46],[20240204,1450.46],[20240205,1447.69],[20240206,1448.46],[20240207,1447.89],[20240208,1445.26],[20240209,1442.6],[20240210,1442.6],[20240211,1442.6],[20240212,1443.42],[20240213,1439],[20240214,1442.33],[20240215,1443.68],[20240216,1440.18],[20240217,1440.18],[20240218,1440.18],[20240219,1439.73],[20240220,1440.2],[20240221,1438.52],[20240222,1436.24],[20240223,1439.03],[20240224,1439.03],[20240225,1439.03],[20240226,1437.92],[20240227,1435.8],[20240228,1437.42],[20240229,1438.57],[20240301,1441.15],[20240302,1441.15],[20240303,1441.15],[20240304,1440.41],[20240305,1443.25],[20240306,1444.88],[20240307,1447.53],[20240308,1449.4],[20240309,1449.4],[20240310,1449.4],[20240311,1449.17],[20240312,1447.92],[20240313,1445.43],[20240314,1442.29],[20240315,1440.59],[20240316,1440.59],[20240317,1440.59],[20240318,1439.72],[20240319,1441.56],[20240320,1443.11],[20240321,1442.55],[20240322,1448.66],[20240323,1448.66],[20240324,1448.66],[20240325,1447.92],[20240326,1446.35],[20240327,1450.45],[20240328,1452.07],[20240329,1452.1],[20240330,1452.1],[20240331,1452.1],[20240401,1451.92],[20240402,1448.63],[20240403,1446.11],[20240404,1445.22],[20240405,1444.32],[20240406,1444.32],[20240407,1444.32],[20240408,1442.59],[20240409,1443.39],[20240410,1439.76],[20240411,1440.43],[20240412,1447.29],[20240413,1447.29],[20240414,1447.29],[20240415,1443.58],[20240416,1438.04],[20240417,1439.07],[20240418,1437.42],[20240419,1438.22],[20240420,1438.22],[20240421,1438.22],[20240422,1439.7],[20240423,1439.4],[20240424,1435.29],[20240425,1430.36],[20240426,1431.18],[20240427,1431.18],[20240428,1431.18],[20240429,1434.72],[20240430,1432.77],[20240501,1432.77],[20240502,1437.74],[20240503,1441.57],[20240504,1441.57],[20240505,1441.57],[20240506,1442.54],[20240507,1445.44],[20240508,1444.85],[20240509,1444.99],[20240510,1442.08],[20240511,1442.08],[20240512,1442.08],[20240513,1441.11],[20240514,1440.6],[20240515,1444.77],[20240516,1445.49],[20240517,1443.68],[20240518,1443.68],[20240519,1443.68],[20240520,1443.1],[20240521,1442.38],[20240522,1442.21],[20240523,1438.78],[20240524,1438.04],[20240525,1438.04],[20240526,1438.04],[20240527,1438.71],[20240528,1436.61],[20240529,1432.07],[20240530,1435.12],[20240531,1435.13],[20240601,1435.13],[20240602,1435.13],[20240603,1440.04],[20240604,1443.57],[20240605,1445.86],[20240606,1446.81],[20240607,1440.95],[20240608,1440.95],[20240609,1440.95],[20240610,1442.94],[20240611,1445.44],[20240612,1449.08],[20240613,1451.28],[20240614,1460.12],[20240615,1460.12],[20240616,1460.12],[20240617,1456.73],[20240618,1457.76],[20240619,1457.78],[20240620,1457.47],[20240621,1459.66],[20240622,1459.66],[20240623,1459.66],[20240624,1457.41],[20240625,1458.57],[20240626,1456.53],[20240627,1454.8],[20240628,1452.89],[20240629,1452.89],[20240630,1452.9],[20240701,1445.99],[20240702,1445.77],[20240703,1448.06],[20240704,1448.06],[20240705,1449.66],[20240706,1449.66],[20240707,1449.66],[20240708,1451.71],[20240709,1451.54],[20240710,1452.38],[20240711,1455.5],[20240712,1455.95],[20240713,1455.95],[20240714,1455.95],[20240715,1455.41],[20240716,1457.14],[20240717,1457.3],[20240718,1456.72],[20240719,1455.48],[20240720,1455.48],[20240721,1455.48],[20240722,1454.09],[20240723,1456.3],[20240724,1458.08],[20240725,1458.6],[20240726,1459.62],[20240727,1459.62],[20240728,1459.62],[20240729,1464.56],[20240730,1466.02],[20240731,1471.44],[20240801,1479.29],[20240802,1483.3],[20240803,1483.3],[20240804,1483.3],[20240805,1480.08],[20240806,1478.01],[20240807,1474.49],[20240808,1473.83],[20240809,1476.6],[20240810,1476.6],[20240811,1476.6],[20240812,1477.17],[20240813,1480],[20240814,1478.57],[20240815,1477.15],[20240816,1476.54],[20240817,1476.54],[20240818,1476.54],[20240819,1476.36],[20240820,1476.33],[20240821,1476.69],[20240822,1474.02],[20240823,1475.8],[20240824,1475.8],[20240825,1475.8],[20240826,1475.9],[20240827,1474.48],[20240828,1477.21],[20240829,1478.7],[20240830,1477.53],[20240831,1477.53],[20240901,1477.53],[20240902,1476.36],[20240903,1479.24],[20240904,1483.23],[20240905,1484.15],[20240906,1486.71],[20240907,1486.71],[20240908,1486.71],[20240909,1489.22],[20240910,1492.32],[20240911,1494.57],[20240912,1494.64],[20240913,1494.19],[20240914,1494.19],[20240915,1494.19],[20240916,1494.64],[20240917,1493.87],[20240918,1492.01],[20240919,1489.65],[20240920,1487.43],[20240921,1487.43],[20240922,1487.43],[20240923,1490.56],[20240924,1492.13],[20240925,1487.8],[20240926,1488.36],[20240927,1490.82],[20240928,1490.82],[20240929,1490.82],[20240930,1489.25],[20241001,1497.5],[20241002,1497.34],[20241003,1495.22],[20241004,1490.01],[20241005,1490.01],[20241006,1490.01],[20241007,1486.94],[20241008,1485.47],[20241009,1485.48],[20241010,1485.66],[20241011,1485.62],[20241012,1485.62],[20241013,1485.62],[20241014,1486.02],[20241015,1490.25],[20241016,1493.7],[20241017,1494.39],[20241018,1496.02],[20241019,1496.02],[20241020,1496.02],[20241021,1491.52],[20241022,1489.28],[20241023,1489.59],[20241024,1490.29],[20241025,1488.3],[20241026,1488.3],[20241027,1488.3],[20241028,1486.27],[20241029,1486.47],[20241030,1482.69],[20241031,1476.69],[20241101,1475.91],[20241102,1475.91],[20241103,1475.91],[20241104,1475.34],[20241105,1475.21],[20241106,1480.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.029,24€ |
2021 | 1.066,24€ |
2022 | 932,10€ |
2023 | 965,27€ |
2024 | 1.048,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,30% |
3 M | 0,24% |
6 M | 3,64% |
lfd. Jahr | 2,01% |
1 Jahr | 8,67% |
3 Jahre | -1,73% |
5 Jahre | 4,78% |
10 Jahre | 18,19% |
Entwicklung p.a. | 1,07% |
Wertentwicklung seit Auflage | 8,87% |
Anlageziel ist die Outperformance der Benchmark. Der Fonds investiert bis zu 100% seines Vermögens in Schuldtitel und Geldmarktinstrumente jeglicher Art aus allen geografischen Regionen. In Papieren ohne Investment-Grade-Rating dürfen maximal 70% des Fondsvermögens angelegt werden. Mindestens 75% der Wertpapiere lauten auf Euro. Die modifizierte Duration des Fonds kann zwischen -2 und 8 schwanken. Der Fonds wurde am 17.11.2016 infolge der Zusammenlegung durch Übernahme eines französischen Fonds aufgelegt, der dieselben Eigenschaften aufweist (Anlageverwalter, Gebührenstruktur, Anlagepolitik).
Die fünf größten Wertpapierbestände in diesem Fonds
COMMUNAUTE EUROPEENNE | 4,95% |
French Republic | 4,30% |
Romania | 3,64% |
Kingdom of Spain | 3,58% |
EDMOND DE ROTHSCHILD ASSET MANAGEMENT | 3,34% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 2.924 | 0.877100 |
11.2020 - 11.2021 | 3.5944 | 0.307300 |
11.2021 - 11.2022 | -12.5807 | -9.900600 |
11.2022 - 11.2023 | 3.5591 | -2.163200 |
11.2023 - 11.2024 | 8.6737 | 6.126600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,51% | 6,44% | 6,23% | 5,15% |
Sharpe Ratio | 1,28 | -0,26 | 0,10 | 0,32 |
Tracking Error | 3,07% | 3,83% | 4,14% | 4,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,31 | 1,00 | 0,94 | 0,60 |
Treynor Ratio | 6,32 | -1,67 | 0,65 | 2,69 |
Die 10 größten Wertpapierbestände (08. 11. 2024)
COMMUNAUTE EUROPEENNE | 4,95% |
French Republic | 4,30% |
Romania | 3,64% |
Kingdom of Spain | 3,58% |
EDMOND DE ROTHSCHILD ASSET MANAGEMENT | 3,34% |
Länderverteilung (08. 11. 2024)
Frankreich | 16,42% |
Welt | 13,14% |
Spanien | 10,86% |
USA | 7,59% |
Deutschland | 7,40% |
Italien | 7,01% |
Großbritannien | 6,96% |
Euroland | 4,96% |
Niederlande | 4,33% |
Rumänien | 3,77% |
Branchenverteilung (08. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 11. 2024)
Renten | 67,05% |
Staatsanleihen | 13,66% |
Emerging Markets Anleihen | 11,56% |
Unternehmensanleihen | 4,21% |
Geldmarkt/Kasse | 2,44% |
Wandelanleihen | 1,08% |
Währungsverteilung (08. 11. 2024)
Schweizer Franken | 99,39% |
Euro | 0,59% |
Mexikanischer Peso | 0,04% |
Japanischer Yen | 0,03% |
Divers | -0,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3232KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10773KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3711KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Nicolas LEPRINCE |
Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
Fondswährung: | EUR |
Auflegungsdatum: | 16.11.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.520,52 Mio. EUR |