Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ATE5
ISIN: LU1161526907
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (25. 04. 2024)
133,91 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1161526907","name":"Edmond de Rothschild Fund Bond Allocation B EUR","currency":"EUR"},"ts":[[20190425,218.77],[20190426,218.68],[20190429,218.63],[20190430,218.8],[20190502,218.92],[20190503,218.95],[20190506,218.97],[20190507,218.62],[20190510,218.04],[20190513,217.69],[20190514,217.79],[20190515,217.83],[20190516,218.07],[20190517,218.13],[20190520,218.18],[20190521,218.36],[20190522,218.21],[20190523,217.63],[20190524,217.7],[20190527,217.93],[20190528,217.79],[20190529,217.66],[20190531,217.73],[20190603,217.66],[20190604,217.75],[20190605,217.96],[20190606,218.15],[20190607,218.36],[20190611,218.8],[20190612,218.88],[20190613,218.83],[20190614,218.74],[20190617,218.97],[20190618,219.52],[20190619,219.76],[20190620,220.42],[20190621,220.3],[20190624,220.31],[20190625,220.31],[20190626,220.46],[20190627,220.51],[20190628,220.57],[20190701,220.94],[20190702,221.13],[20190703,221.68],[20190704,221.55],[20190705,221.59],[20190708,220.6],[20190709,220.43],[20190710,220.33],[20190711,220.23],[20190712,219.85],[20190715,220.04],[20190716,219.84],[20190717,219.91],[20190718,219.81],[20190719,220.01],[20190722,220.07],[20190723,220.36],[20190724,220.62],[20190725,220.77],[20190726,220.9],[20190729,220.92],[20190730,220.81],[20190731,221.13],[20190801,220.95],[20190802,220.77],[20190805,220.43],[20190806,220.57],[20190807,220.71],[20190808,220.78],[20190809,220.67],[20190812,220.09],[20190813,219.37],[20190814,219.16],[20190816,219.45],[20190819,219.06],[20190820,218.86],[20190821,219.05],[20190822,219.33],[20190823,219.28],[20190826,219.31],[20190827,219.56],[20190828,219.76],[20190829,219.74],[20190830,219.64],[20190902,219.65],[20190903,219.71],[20190904,219.79],[20190905,219.85],[20190906,219.79],[20190909,219.76],[20190910,219.33],[20190911,219.16],[20190912,219.59],[20190913,219.39],[20190916,219.43],[20190917,219.26],[20190918,219.43],[20190919,219.47],[20190920,219.57],[20190923,219.64],[20190924,219.7],[20190925,219.4],[20190926,219.56],[20190927,219.53],[20190930,219.29],[20191001,219.17],[20191002,218.97],[20191003,218.95],[20191004,219.08],[20191007,218.81],[20191008,218.72],[20191009,218.55],[20191010,218.24],[20191011,218.21],[20191014,218.24],[20191015,218.23],[20191016,218.26],[20191017,218.29],[20191018,218.36],[20191021,218.1],[20191022,218.13],[20191023,218.29],[20191024,218.35],[20191025,218.41],[20191028,218.23],[20191029,218.12],[20191030,218.21],[20191031,218.6],[20191104,218.58],[20191105,218.44],[20191106,218.64],[20191107,218.38],[20191108,218.24],[20191112,218.05],[20191113,217.98],[20191114,218.01],[20191115,217.95],[20191118,218.07],[20191119,218.02],[20191120,218.13],[20191121,218.1],[20191122,218.09],[20191125,218.29],[20191126,218.46],[20191127,218.3],[20191128,218.24],[20191129,218.36],[20191202,218.24],[20191203,218.38],[20191204,218.38],[20191205,218.41],[20191206,218.44],[20191209,218.8],[20191210,218.88],[20191211,219.06],[20191212,219.05],[20191213,219.51],[20191216,219.53],[20191217,219.7],[20191218,219.78],[20191219,219.79],[20191220,219.76],[20191223,219.76],[20191227,219.99],[20191230,220.13],[20191231,220.21],[20200102,220.24],[20200103,220.38],[20200106,220.23],[20200107,220.3],[20200108,220.23],[20200109,220.47],[20200110,220.74],[20200113,220.78],[20200114,220.74],[20200115,220.88],[20200116,220.81],[20200117,221],[20200120,221.06],[20200121,221.14],[20200122,221.22],[20200123,221.23],[20200124,221.34],[20200127,221.37],[20200128,221.36],[20200129,221.67],[20200130,221.65],[20200131,221.93],[20200203,221.73],[20200204,221.82],[20200205,222.09],[20200206,222.47],[20200207,222.46],[20200210,222.3],[20200211,222.64],[20200212,223.02],[20200213,222.94],[20200214,223.03],[20200217,223.11],[20200218,223],[20200219,223.06],[20200220,223.31],[20200221,223.5],[20200224,223.05],[20200225,222.91],[20200226,222.3],[20200227,221.87],[20200228,222.18],[20200302,222.52],[20200303,223.31],[20200304,223.9],[20200305,224.02],[20200306,225.62],[20200309,225.87],[20200310,222.07],[20200311,222.12],[20200312,218.44],[20200313,213.96],[20200316,213.05],[20200317,208.49],[20200318,203.98],[20200319,202.86],[20200320,205.84],[20200323,205.23],[20200324,203.03],[20200325,204.01],[20200326,206.12],[20200327,207.84],[20200330,207.22],[20200331,207.5],[20200401,207.25],[20200402,207.34],[20200403,207.05],[20200406,207.37],[20200407,207.81],[20200408,208.04],[20200409,210.01],[20200414,211.09],[20200415,210.94],[20200416,210.44],[20200417,210.6],[20200420,210.12],[20200421,209.2],[20200422,208.89],[20200423,209.3],[20200424,209.59],[20200427,210.01],[20200428,210.27],[20200429,210.57],[20200430,210.99],[20200504,210.18],[20200505,210.24],[20200506,209.76],[20200507,209.9],[20200511,210.09],[20200512,210.27],[20200513,210.15],[20200514,209.65],[20200515,209.4],[20200518,209.9],[20200519,210.6],[20200520,211.51],[20200522,211.96],[20200525,211.99],[20200526,212.46],[20200527,213.23],[20200528,213.65],[20200529,213.98],[20200602,214.61],[20200603,215.4],[20200604,215.88],[20200605,217.2],[20200608,218.05],[20200609,217.54],[20200610,217.43],[20200611,216.55],[20200612,216.44],[20200615,216.27],[20200616,217.9],[20200617,217.93],[20200618,217.93],[20200619,218.1],[20200622,218.1],[20200624,218.15],[20200625,217.82],[20200626,217.98],[20200629,217.79],[20200630,217.73],[20200701,217.88],[20200702,218.64],[20200703,218.6],[20200706,219.36],[20200707,219.59],[20200708,219.4],[20200709,219.4],[20200710,219.12],[20200713,219.05],[20200715,219.64],[20200716,220.13],[20200717,220.35],[20200720,221.16],[20200721,222.09],[20200722,222.58],[20200723,222.95],[20200724,222.6],[20200727,222.8],[20200728,222.83],[20200729,222.94],[20200730,223.14],[20200731,223.11],[20200803,223.17],[20200804,223.87],[20200805,224.18],[20200806,224.57],[20200807,224.76],[20200810,224.99],[20200811,225.16],[20200812,224.96],[20200813,224.83],[20200814,224.46],[20200817,224.54],[20200818,224.6],[20200819,224.72],[20200820,224.82],[20200821,225],[20200824,225.35],[20200825,225.47],[20200826,224.99],[20200827,224.71],[20200828,224.55],[20200831,224.79],[20200901,225.25],[20200902,225.83],[20200903,225.92],[20200904,225.7],[20200907,225.88],[20200908,225.18],[20200909,225.14],[20200910,225.05],[20200911,224.99],[20200914,225.18],[20200915,225.41],[20200916,225.5],[20200917,225.32],[20200918,225],[20200921,224.35],[20200922,223.76],[20200923,223.73],[20200924,222.78],[20200925,222.86],[20200928,223.51],[20200929,223.6],[20200930,223.74],[20201001,224.07],[20201002,223.62],[20201005,223.9],[20201006,224.24],[20201007,224.29],[20201008,224.86],[20201009,225.28],[20201012,225.69],[20201013,226.05],[20201014,226.08],[20201015,225.53],[20201016,225.61],[20201019,225.6],[20201020,225.22],[20201021,224.83],[20201022,224.66],[20201023,224.88],[20201026,224.94],[20201027,224.96],[20201028,224.16],[20201029,223.84],[20201030,223.45],[20201102,223.64],[20201103,224.23],[20201104,224.97],[20201105,226.33],[20201106,226.53],[20201109,227.56],[20201110,227.39],[20201112,227.68],[20201113,227.91],[20201116,228.32],[20201117,228.41],[20201118,228.71],[20201119,228.91],[20201120,229.24],[20201123,229.41],[20201124,229.59],[20201125,229.69],[20201126,229.83],[20201127,229.98],[20201130,230.08],[20201201,229.95],[20201202,230.03],[20201203,230.54],[20201204,230.64],[20201207,230.81],[20201208,231.01],[20201209,231.03],[20201210,231.07],[20201211,231.09],[20201214,231.24],[20201215,231.52],[20201216,231.54],[20201217,231.93],[20201218,231.94],[20201221,231.56],[20201222,231.6],[20201223,231.57],[20201228,231.8],[20201229,231.98],[20201230,232.04],[20201231,232.21],[20210104,232.54],[20210105,232.57],[20210106,232.64],[20210107,232.78],[20210108,232.96],[20210111,232.57],[20210112,231.88],[20210113,232.33],[20210114,232.43],[20210115,232.19],[20210118,232.07],[20210119,232.18],[20210120,232.46],[20210121,232.3],[20210122,232.02],[20210125,232.12],[20210126,231.99],[20210127,231.57],[20210128,231.6],[20210129,231.54],[20210201,231.87],[20210202,232.22],[20210203,232.66],[20210204,232.85],[20210205,233.16],[20210208,233.22],[20210209,233.16],[20210210,233.11],[20210211,233.38],[20210212,233.38],[20210215,232.97],[20210216,232.99],[20210217,232.71],[20210218,232.26],[20210219,232.01],[20210222,231.91],[20210223,231.59],[20210224,231.48],[20210225,231.59],[20210226,231.2],[20210301,232.1],[20210302,231.91],[20210303,231.65],[20210304,231.45],[20210305,230.96],[20210308,230.64],[20210309,230.87],[20210310,230.95],[20210311,231.82],[20210312,231.6],[20210315,231.84],[20210316,232.05],[20210317,231.45],[20210318,231.2],[20210319,231.31],[20210322,231.38],[20210323,231.48],[20210324,231.43],[20210325,231.38],[20210326,231.4],[20210329,231.32],[20210330,231.17],[20210331,231.37],[20210401,231.74],[20210406,231.9],[20210407,232.04],[20210408,232.24],[20210409,232.18],[20210412,232.21],[20210413,232.1],[20210414,232.18],[20210415,232.26],[20210416,232.47],[20210419,232.49],[20210420,232.15],[20210421,232.16],[20210422,232.33],[20210423,232.4],[20210426,232.41],[20210427,232.41],[20210428,232.43],[20210429,232.47],[20210430,232.54],[20210503,232.58],[20210504,232.4],[20210505,232.41],[20210506,232.27],[20210507,232.41],[20210510,232.58],[20210511,232.29],[20210512,232.04],[20210514,232.04],[20210517,232.05],[20210518,232.07],[20210519,231.7],[20210520,231.91],[20210521,232.16],[20210525,232.78],[20210526,232.99],[20210527,233.05],[20210528,233.19],[20210531,233.06],[20210601,233.45],[20210602,233.59],[20210603,233.55],[20210604,233.58],[20210607,233.62],[20210608,233.72],[20210609,233.87],[20210610,234.11],[20210611,234.36],[20210614,234.47],[20210615,234.43],[20210616,234.25],[20210617,233.89],[20210618,233.94],[20210621,233.8],[20210622,233.64],[20210624,233.81],[20210625,233.94],[20210628,233.89],[20210629,233.89],[20210630,233.98],[20210701,234.08],[20210702,233.9],[20210705,233.86],[20210706,234],[20210707,234.08],[20210708,233.76],[20210709,233.92],[20210712,233.95],[20210713,234.03],[20210715,234],[20210716,234.01],[20210719,233.67],[20210720,233.69],[20210721,233.64],[20210722,233.84],[20210723,233.92],[20210726,233.81],[20210727,233.75],[20210728,233.64],[20210729,233.78],[20210730,233.84],[20210802,234.11],[20210803,234.2],[20210804,234.43],[20210805,234.53],[20210806,234.39],[20210809,234.39],[20210810,234.45],[20210811,234.32],[20210812,234.39],[20210813,234.32],[20210816,234.18],[20210817,234.18],[20210818,234.24],[20210819,234.04],[20210820,234.07],[20210823,234.05],[20210824,234.23],[20210825,233.98],[20210826,233.79],[20210827,233.91],[20210830,233.99],[20210831,233.9],[20210901,233.98],[20210902,234.04],[20210903,234.01],[20210906,234.2],[20210907,234.02],[20210908,233.96],[20210909,234.13],[20210910,234.18],[20210913,234.29],[20210914,234.34],[20210915,234.42],[20210916,234.51],[20210917,234.53],[20210920,234.01],[20210921,234.18],[20210922,234.28],[20210923,234.2],[20210924,233.8],[20210927,233.82],[20210928,233.53],[20210929,233.57],[20210930,233.34],[20211001,233.06],[20211004,233],[20211005,233.01],[20211006,232.6],[20211007,232.93],[20211008,232.81],[20211011,232.54],[20211012,231.99],[20211013,232.3],[20211014,232.92],[20211015,233.08],[20211018,232.95],[20211019,232.73],[20211020,232.74],[20211021,232.71],[20211022,232.73],[20211025,232.78],[20211026,232.93],[20211027,233.15],[20211028,232.79],[20211029,232.13],[20211102,232.51],[20211103,232.55],[20211104,233.06],[20211105,233.44],[20211108,233.75],[20211109,233.53],[20211110,233.61],[20211112,233.34],[20211115,233.27],[20211116,233.15],[20211117,232.89],[20211118,232.74],[20211119,232.49],[20211122,232.63],[20211123,232.32],[20211124,232],[20211125,231.88],[20211126,230.5],[20211129,230.55],[20211130,230.28],[20211201,230.5],[20211202,230.72],[20211203,230.8],[20211206,231.18],[20211207,231.76],[20211208,232.08],[20211209,231.99],[20211210,231.84],[20211213,231.58],[20211214,231.59],[20211215,231.5],[20211216,231.29],[20211217,231.09],[20211220,230.79],[20211221,231.35],[20211222,231.37],[20211223,231.76],[20211227,231.72],[20211228,231.65],[20211229,232.13],[20211230,232.08],[20211231,232.02],[20220103,232.22],[20220104,232.67],[20220105,232.89],[20220106,232.73],[20220107,232.59],[20220110,232.25],[20220111,231.95],[20220112,232.03],[20220113,231.89],[20220114,231.46],[20220117,231.43],[20220118,231.1],[20220119,231.29],[20220120,231.15],[20220121,231.15],[20220124,230.79],[20220125,230.33],[20220126,230.63],[20220127,230.5],[20220128,230.15],[20220131,230.34],[20220201,230.25],[20220202,230.45],[20220203,229.52],[20220204,228.18],[20220207,227.55],[20220208,227.29],[20220209,227.64],[20220210,227.56],[20220211,226.77],[20220214,226.32],[20220215,226.51],[20220216,226.73],[20220217,226.63],[20220218,226.52],[20220221,226.27],[20220222,225.67],[20220223,225.15],[20220224,223.13],[20220225,223.84],[20220228,223.2],[20220301,223.2],[20220302,223],[20220303,222.79],[20220304,221.89],[20220307,221.01],[20220308,220.95],[20220309,221.5],[20220310,221.8],[20220311,221.92],[20220314,222.11],[20220315,221.89],[20220316,222.34],[20220317,222.73],[20220318,222.86],[20220321,222.9],[20220322,222.92],[20220323,222.83],[20220324,222.64],[20220325,222.81],[20220328,223.01],[20220329,223.46],[20220330,223.58],[20220331,223.79],[20220401,223.96],[20220404,224.33],[20220405,224.39],[20220406,223.99],[20220407,223.66],[20220408,223.38],[20220411,222.98],[20220412,222.71],[20220413,222.67],[20220414,222.19],[20220419,221.55],[20220420,221.58],[20220421,220.99],[20220422,220.98],[20220425,220.93],[20220426,220.96],[20220427,220.41],[20220428,219.92],[20220429,219.7],[20220502,219.19],[20220503,218.85],[20220504,219],[20220505,218.51],[20220506,217.83],[20220510,217.8],[20220511,218.2],[20220512,218.64],[20220513,218.15],[20220516,218.39],[20220517,218.28],[20220518,218.37],[20220519,218.21],[20220520,218.34],[20220523,218.07],[20220524,218.18],[20220525,217.99],[20220527,218.5],[20220530,218.51],[20220531,218.37],[20220601,218.17],[20220602,218.4],[20220603,218.43],[20220607,218.04],[20220608,217.82],[20220609,217.22],[20220610,216.33],[20220613,214.85],[20220614,213.73],[20220615,214.03],[20220616,212.86],[20220617,212.81],[20220620,212.48],[20220621,212.65],[20220622,212.72],[20220624,212.94],[20220627,212.64],[20220628,212.01],[20220629,211.82],[20220630,211.75],[20220701,211.94],[20220704,211.9],[20220705,212.1],[20220706,212.01],[20220707,211.91],[20220708,212.15],[20220711,212.2],[20220712,212.23],[20220713,212.05],[20220715,211.52],[20220718,211.52],[20220719,211.96],[20220720,212.72],[20220721,212.91],[20220722,213.7],[20220725,214.14],[20220726,213.93],[20220727,214.19],[20220728,215.24],[20220729,216.22],[20220801,216.59],[20220802,216.03],[20220803,216.19],[20220804,216.57],[20220805,216.1],[20220808,216.4],[20220809,216.33],[20220810,216.78],[20220811,217.17],[20220812,217.47],[20220816,217.59],[20220817,216.98],[20220818,216.69],[20220819,216.01],[20220822,214.84],[20220823,214.73],[20220824,214.44],[20220825,214.65],[20220826,214.3],[20220829,213.75],[20220830,213.11],[20220831,212.53],[20220901,211.91],[20220902,212.35],[20220905,211.79],[20220906,211.33],[20220907,211.65],[20220908,211.17],[20220909,211.36],[20220912,212.15],[20220913,211.41],[20220914,211.06],[20220915,210.73],[20220916,210.3],[20220919,210.08],[20220920,209.26],[20220921,209.07],[20220922,208.57],[20220923,207.54],[20220926,206.27],[20220927,205.26],[20220928,204.33],[20220929,203.76],[20220930,203.92],[20221003,203.87],[20221004,205.22],[20221005,205.14],[20221006,204.91],[20221007,204.35],[20221010,203.84],[20221011,203.27],[20221012,203.18],[20221013,202.66],[20221014,202.5],[20221017,202.62],[20221018,202.89],[20221019,202.49],[20221020,202.14],[20221021,201.81],[20221024,202.33],[20221025,203.02],[20221026,203.63],[20221027,204.33],[20221028,204.19],[20221031,204.25],[20221102,204.49],[20221103,203.51],[20221104,203.74],[20221107,203.77],[20221108,204.06],[20221109,204.83],[20221110,206.71],[20221114,207.27],[20221115,207.99],[20221116,208.7],[20221117,208.49],[20221118,208.49],[20221121,208.71],[20221122,209.32],[20221123,209.98],[20221124,210.49],[20221125,210.49],[20221128,210.49],[20221129,210.19],[20221130,210.81],[20221201,212.26],[20221202,212.52],[20221205,212.16],[20221206,212.21],[20221207,212.53],[20221208,212.23],[20221209,212.26],[20221212,212.02],[20221213,212.53],[20221214,212.98],[20221215,212.77],[20221216,212.34],[20221219,212.02],[20221220,211.6],[20221221,211.52],[20221222,211.44],[20221223,211.25],[20221227,211.46],[20221228,211.25],[20221229,211.38],[20221230,211.18],[20230102,211.14],[20230103,211.58],[20230104,212.05],[20230105,211.95],[20230106,212.66],[20230109,212.96],[20230110,212.61],[20230111,213.32],[20230112,214.14],[20230113,214.1],[20230116,214.12],[20230117,214.7],[20230118,215.69],[20230119,215.07],[20230120,214.28],[20230123,213.93],[20230124,214.44],[20230125,214.59],[20230126,214.36],[20230127,214.28],[20230130,213.67],[20230131,213.88],[20230201,214.34],[20230202,216.88],[20230203,215.9],[20230206,214.55],[20230207,214.23],[20230208,214.17],[20230209,214.28],[20230210,213.3],[20230213,213.08],[20230214,212.47],[20230215,212],[20230216,211.87],[20230217,211.71],[20230220,211.58],[20230221,210.43],[20230222,210.22],[20230223,210.77],[20230224,210.37],[20230227,210.16],[20230228,209.53],[20230301,209.35],[20230302,208.99],[20230303,209.19],[20230306,209.53],[20230307,210.03],[20230308,210.29],[20230309,210.14],[20230310,210.04],[20230313,209.79],[20230314,209.39],[20230315,209.13],[20230316,207.85],[20230317,207.97],[20230320,205.54],[20230321,206.58],[20230322,207.7],[20230323,208.23],[20230324,207.53],[20230327,206.82],[20230328,206.72],[20230329,206.88],[20230330,207.51],[20230331,208.36],[20230403,209.11],[20230404,209.79],[20230405,209.84],[20230406,209.6],[20230411,208.79],[20230412,208.89],[20230413,208.79],[20230414,208.42],[20230417,208.26],[20230418,208.54],[20230419,208.1],[20230420,208.46],[20230421,208.17],[20230424,208.18],[20230425,209.08],[20230426,208.75],[20230427,208.04],[20230428,209.07],[20230502,209.68],[20230503,209.71],[20230504,210.41],[20230505,209.47],[20230510,209.55],[20230511,210.16],[20230512,209.64],[20230515,209.5],[20230516,209.02],[20230517,208.63],[20230519,207.88],[20230522,207.67],[20230523,207.38],[20230524,207.08],[20230525,206.4],[20230526,206.34],[20230530,208.28],[20230531,208.95],[20230601,209.43],[20230602,209],[20230605,208.94],[20230606,209],[20230607,208.41],[20230608,208.84],[20230609,208.92],[20230612,209.19],[20230613,208.57],[20230614,208.39],[20230615,208.04],[20230616,208.15],[20230619,207.86],[20230620,208.57],[20230621,208.33],[20230622,207.53],[20230626,209.13],[20230627,208.58],[20230628,209.11],[20230629,207.96],[20230630,208.28],[20230703,208.14],[20230704,208.25],[20230705,207.88],[20230706,205.87],[20230707,205.66],[20230710,205.6],[20230711,205.68],[20230712,207.43],[20230713,208.87],[20230717,208.94],[20230718,210.38],[20230719,210.37],[20230720,209.66],[20230721,209.96],[20230724,210.54],[20230725,210.25],[20230726,209.84],[20230727,209.9],[20230728,210.33],[20230731,210.73],[20230801,209.88],[20230802,210.11],[20230803,209.53],[20230804,209.87],[20230807,209.72],[20230808,210.65],[20230809,210.46],[20230810,210.13],[20230811,208.85],[20230814,208.37],[20230816,207.45],[20230817,206.54],[20230818,207.2],[20230821,206.24],[20230822,206.72],[20230823,208.77],[20230824,208.68],[20230825,208.09],[20230828,208.11],[20230829,209.13],[20230830,209.06],[20230831,209.93],[20230901,208.93],[20230904,208.62],[20230905,207.74],[20230906,207],[20230907,207.71],[20230908,207.94],[20230911,207.73],[20230912,207.73],[20230913,207.74],[20230914,208.5],[20230915,207.71],[20230918,207.28],[20230919,207.05],[20230920,207.55],[20230921,206.71],[20230922,206.77],[20230925,206.31],[20230926,206.05],[20230927,205.29],[20230928,204.14],[20230929,205.67],[20231002,204.93],[20231003,204.14],[20231004,204.02],[20231005,204.56],[20231006,204.2],[20231009,205.31],[20231010,205.92],[20231011,207],[20231012,206.1],[20231013,206.2],[20231016,205.59],[20231017,204.2],[20231018,203.44],[20231019,203.15],[20231020,203.77],[20231023,204.12],[20231024,205.03],[20231025,204.43],[20231026,204.93],[20231027,205.39],[20231030,205.73],[20231031,206.29],[20231102,208.98],[20231103,210.76],[20231106,209.37],[20231107,210.15],[20231108,210.63],[20231109,209.84],[20231110,209.16],[20231113,209.23],[20231114,212.11],[20231115,211.5],[20231116,212.5],[20231117,212.42],[20231120,212.67],[20231121,213.05],[20231122,213],[20231123,212.8],[20231124,212.19],[20231127,213.26],[20231128,214.32],[20231129,215.8],[20231130,215.22],[20231201,217.15],[20231204,216.8],[20231205,218.24],[20231206,218.93],[20231207,219.21],[20231208,218.19],[20231211,218.2],[20231212,218.57],[20231213,220.26],[20231214,222.54],[20231215,223.05],[20231218,222.73],[20231219,223.29],[20231220,223.94],[20231221,224.05],[20231222,224.15],[20231227,224.99],[20231228,224.64],[20231229,224.53],[20240102,223.72],[20240103,223.15],[20240104,222.37],[20240105,221.84],[20240108,222.12],[20240109,221.86],[20240110,221.98],[20240111,222.85],[20240112,223.72],[20240115,223.51],[20240116,222.59],[20240117,221.32],[20240118,221.28],[20240119,221.3],[20240122,222.03],[20240123,221.5],[20240124,221.6],[20240125,222.29],[20240126,222.32],[20240129,223.18],[20240130,222.85],[20240131,223.97],[20240201,224.51],[20240202,223.06],[20240205,221.96],[20240206,222.22],[20240207,222.14],[20240208,221.56],[20240209,221.27],[20240212,221.66],[20240213,221.07],[20240214,221.6],[20240215,221.79],[20240216,221.23],[20240219,221.27],[20240220,221.71],[20240221,221.1],[20240222,221.18],[20240223,221.99],[20240226,221.38],[20240227,221.07],[20240228,221.07],[20240229,221.47],[20240301,221.68],[20240304,221.88],[20240305,222.73],[20240306,222.8],[20240307,223.43],[20240308,224.22],[20240311,223.92],[20240312,223.64],[20240313,223.51],[20240314,222.57],[20240315,222.22],[20240318,221.99],[20240319,222.27],[20240320,222.59],[20240321,223.1],[20240322,223.77],[20240325,223.28],[20240326,223.39],[20240327,223.97],[20240328,223.89],[20240402,222.63],[20240403,222.65],[20240404,223.38],[20240405,222.68],[20240408,222.32],[20240409,223.1],[20240410,221.98],[20240411,221.18],[20240412,222.32],[20240415,221.18],[20240416,220.1],[20240417,220.43],[20240418,220.23],[20240419,220.15],[20240422,220.51],[20240423,220.58]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.83],[20240326,1430.36],[20240327,1434.36],[20240328,1435.9],[20240329,1435.92],[20240330,1435.92],[20240331,1435.93],[20240401,1435.76],[20240402,1432.41],[20240403,1429.94],[20240404,1429.18],[20240405,1428.26],[20240406,1428.26],[20240407,1428.26],[20240408,1426.49],[20240409,1427.44],[20240410,1423.83],[20240411,1424.34],[20240412,1431.16],[20240413,1431.16],[20240414,1431.16],[20240415,1427.4],[20240416,1421.94],[20240417,1423.03],[20240418,1421.4],[20240419,1422.11],[20240420,1422.11],[20240421,1422.11],[20240422,1423.58],[20240423,1423.31],[20240424,1420.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 954,96€ |
| 2021 | 1.060,36€ |
| 2022 | 1.008,53€ |
| 2023 | 950,00€ |
| 2024 | 1.006,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,43% |
| 3 M | -0,42% |
| 6 M | 8,06% |
| lfd. Jahr | -1,76% |
| 1 Jahr | 5,96% |
| 3 Jahre | -5,09% |
| 5 Jahre | 0,64% |
| 10 Jahre | 13,61% |
| Entwicklung p.a. | 0,64% |
| Wertentwicklung seit Auflage | 4,85% |
Anlageziel ist die Outperformance der Benchmark. Der Fonds investiert bis zu 100% seines Vermögens in Schuldtitel und Geldmarktinstrumente jeglicher Art aus allen geografischen Regionen. In Papieren ohne Investment-Grade-Rating dürfen maximal 70% des Fondsvermögens angelegt werden. Mindestens 75% der Wertpapiere lauten auf Euro. Die modifizierte Duration des Fonds kann zwischen -2 und 8 schwanken. Der Fonds wurde am 17.11.2016 infolge der Zusammenlegung durch Übernahme eines französischen Fonds aufgelegt, der dieselben Eigenschaften aufweist (Anlageverwalter, Gebührenstruktur, Anlagepolitik).
Die fünf größten Wertpapierbestände in diesem Fonds
| COMMUNAUTE EUROPEENNE | 6,09% |
| EDMOND DE ROTHSCHILD ASSET MANAGEMENT | 4,50% |
| Romania | 2,98% |
| Banco Santander SA | 1,94% |
| BNP PARIBAS SA | 1,74% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.5042 | 3.901900 |
| 04.2020 - 04.2021 | 11.0371 | 0.337000 |
| 04.2021 - 04.2022 | -4.8879 | -3.604700 |
| 04.2022 - 04.2023 | -5.8037 | -6.293300 |
| 04.2023 - 04.2024 | 5.9605 | 2.783400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,72% | 6,17% | 6,11% | 5,07% |
| Sharpe Ratio | 0,59 | -0,33 | 0,04 | 0,30 |
| Tracking Error | 3,53% | 3,87% | 4,37% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 0,95 | 0,87 | 0,57 |
| Treynor Ratio | 3,01 | -2,13 | 0,28 | 2,65 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| COMMUNAUTE EUROPEENNE | 6,09% |
| EDMOND DE ROTHSCHILD ASSET MANAGEMENT | 4,50% |
| Romania | 2,98% |
| Banco Santander SA | 1,94% |
| BNP PARIBAS SA | 1,74% |
Länderverteilung (25. 04. 2024)
| Welt | 16,59% |
| Frankreich | 14,64% |
| Italien | 9,82% |
| Spanien | 8,97% |
| Deutschland | 7,63% |
| Großbritannien | 6,27% |
| Euroland | 6,09% |
| Niederlande | 5,61% |
| USA | 5,50% |
| Kasse | 4,82% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Renten | 67,20% |
| Emerging Markets Anleihen | 12,41% |
| Staatsanleihen | 10,28% |
| Geldmarkt/Kasse | 4,82% |
| Unternehmensanleihen | 4,27% |
| Wandelanleihen | 1,02% |
Währungsverteilung (25. 04. 2024)
| Divers | 99,51% |
| Euro | 0,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3202KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11410KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,26% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Nicolas LEPRINCE |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.623,39 Mio. EUR |