Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JHE1
ISIN: LU1730855084
Aktienfonds All Cap, Euroland
Aktueller Preis (28. 03. 2024)
443,57 €
0,27 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Equity Euro Core B EUR"},"ts":[[20190325,404.95],[20190326,409.32],[20190327,409.86],[20190328,409.06],[20190329,411.95],[20190401,414.97],[20190402,416.33],[20190403,420.28],[20190404,420.51],[20190405,420.2],[20190408,418.9],[20190409,417.87],[20190410,418.64],[20190411,420.63],[20190412,422],[20190415,423.57],[20190416,424.93],[20190417,424.51],[20190418,424.96],[20190423,426.54],[20190424,427.1],[20190425,426.24],[20190426,428.44],[20190429,429.55],[20190430,429.11],[20190502,427.6],[20190503,427.96],[20190506,423.85],[20190507,420.62],[20190510,416.31],[20190513,411.64],[20190514,416.16],[20190515,416.2],[20190516,421.81],[20190517,420.09],[20190520,417.68],[20190521,420.33],[20190522,420.45],[20190523,414.69],[20190524,417.17],[20190527,418.37],[20190528,417.83],[20190529,412.38],[20190531,411.86],[20190603,412.92],[20190604,415.37],[20190605,417.69],[20190606,417.81],[20190607,421.96],[20190611,425.07],[20190612,424.06],[20190613,424.95],[20190614,423.67],[20190617,423.8],[20190618,431.1],[20190619,432.6],[20190620,432.01],[20190621,432],[20190624,430.75],[20190625,429.66],[20190626,428.78],[20190627,428.96],[20190628,431.78],[20190701,434.94],[20190702,436.4],[20190703,440.4],[20190704,441.3],[20190705,439.72],[20190708,437.5],[20190709,435.49],[20190710,435.37],[20190711,435.68],[20190712,435.14],[20190715,435.49],[20190716,435.67],[20190717,432.61],[20190718,430.93],[20190719,431.15],[20190722,431.97],[20190723,434.18],[20190724,435.49],[20190725,433.17],[20190726,434.33],[20190729,435.52],[20190730,428.49],[20190731,429.23],[20190801,430.51],[20190802,421.3],[20190805,413.62],[20190806,413],[20190807,413.92],[20190808,419.4],[20190809,414.77],[20190812,413.69],[20190813,416.8],[20190814,410.41],[20190816,415.2],[20190819,419.55],[20190820,416.6],[20190821,420.83],[20190822,419.39],[20190823,416.5],[20190826,417.54],[20190827,419.91],[20190828,418.39],[20190829,422.05],[20190830,423.25],[20190902,424.46],[20190903,423.09],[20190904,426.04],[20190905,428.27],[20190906,427.81],[20190909,428.03],[20190910,426.59],[20190911,427.59],[20190912,428.55],[20190913,429.98],[20190916,429.47],[20190917,429.82],[20190918,431.11],[20190919,433.62],[20190920,436.33],[20190923,433.51],[20190924,433.46],[20190925,430.87],[20190926,432.9],[20190927,434.48],[20190930,435.16],[20191001,430.5],[20191002,419.72],[20191003,419.41],[20191004,423.67],[20191007,425.98],[20191008,420.9],[20191009,422.91],[20191010,424.95],[20191011,431.45],[20191014,430.06],[20191015,433.06],[20191016,432.83],[20191017,433.17],[20191018,431.78],[20191021,434.25],[20191022,434.19],[20191023,433.21],[20191024,434.08],[20191025,434.08],[20191028,434.41],[20191029,432.65],[20191030,432],[20191031,430.39],[20191104,436.59],[20191105,437.38],[20191106,437.95],[20191107,439.67],[20191108,439.13],[20191112,443.67],[20191113,442.02],[20191114,441.46],[20191115,442.94],[20191118,442.54],[20191119,441.47],[20191120,440.27],[20191121,439.65],[20191122,440.83],[20191125,442.42],[20191126,441.98],[20191127,443],[20191128,441.75],[20191129,440.11],[20191202,432.64],[20191203,430.43],[20191204,435.89],[20191205,435.9],[20191206,439.91],[20191209,438.33],[20191210,438.3],[20191211,438.79],[20191212,440.91],[20191213,442.79],[20191216,447.82],[20191217,447.58],[20191218,447.24],[20191219,447.9],[20191220,450.63],[20191223,451.51],[20191227,451.67],[20191230,448.65],[20191231,448.45],[20200102,453.43],[20200103,452.21],[20200106,449.95],[20200107,450.49],[20200108,452.05],[20200109,454.25],[20200110,454.35],[20200113,453.67],[20200114,454.41],[20200115,453.96],[20200116,456.07],[20200117,458.54],[20200120,458.54],[20200121,457.64],[20200122,456.73],[20200123,454.54],[20200124,457.5],[20200127,448.31],[20200128,451.77],[20200129,452.23],[20200130,447.56],[20200131,443.65],[20200203,445.34],[20200204,451.68],[20200205,457.59],[20200206,459.82],[20200207,460.28],[20200210,460.51],[20200211,463.05],[20200212,464.45],[20200213,463.42],[20200214,463.3],[20200217,465.31],[20200218,464.71],[20200219,468],[20200220,465.36],[20200221,462.64],[20200224,446.75],[20200225,436.53],[20200226,436.48],[20200227,422.69],[20200228,406.87],[20200302,408.41],[20200303,412.62],[20200304,416.6],[20200305,409.75],[20200306,394.38],[20200309,359.63],[20200310,356.05],[20200311,353.33],[20200312,310.3],[20200313,315.35],[20200316,293.7],[20200317,298.61],[20200318,284.59],[20200319,291.32],[20200320,306.58],[20200323,296.87],[20200324,322.89],[20200325,336.37],[20200326,343.87],[20200327,330.6],[20200330,330.34],[20200331,334.55],[20200401,323.92],[20200402,327.56],[20200403,322.74],[20200406,337.02],[20200407,345.44],[20200408,345.63],[20200409,351.94],[20200414,351.44],[20200415,336.9],[20200416,336.56],[20200417,345.63],[20200420,344.99],[20200421,334.77],[20200422,340.47],[20200423,345.68],[20200424,340.6],[20200427,347.6],[20200428,350.19],[20200429,359.71],[20200430,350.11],[20200504,337.24],[20200505,344.25],[20200506,340.93],[20200507,346.24],[20200511,347.7],[20200512,347.35],[20200513,337.89],[20200514,331.6],[20200515,333.62],[20200518,347.54],[20200519,342.03],[20200520,345.16],[20200522,343.49],[20200525,352.37],[20200526,358.48],[20200527,363.28],[20200528,369.23],[20200529,364.23],[20200602,378.4],[20200603,391.81],[20200604,392.07],[20200605,404.12],[20200608,404.57],[20200609,396.82],[20200610,393.09],[20200611,375.73],[20200612,377.24],[20200615,376.65],[20200616,388.83],[20200617,390.38],[20200618,388.26],[20200619,389.06],[20200622,386.82],[20200624,380.46],[20200625,384.85],[20200626,382.09],[20200629,385.83],[20200630,385.83],[20200701,384.69],[20200702,394.22],[20200703,392.85],[20200706,398.67],[20200707,396.96],[20200708,392.8],[20200709,387.1],[20200710,390.89],[20200713,396.09],[20200715,398.62],[20200716,398.3],[20200717,395.85],[20200720,397.87],[20200721,401.45],[20200722,397.43],[20200723,395.21],[20200724,387.59],[20200727,383.7],[20200728,383.84],[20200729,384.71],[20200730,374.76],[20200731,371.85],[20200803,378.45],[20200804,380],[20200805,382.43],[20200806,378.68],[20200807,380.22],[20200810,382.96],[20200811,392.48],[20200812,396.34],[20200813,393.65],[20200814,388.61],[20200817,387.67],[20200818,385.03],[20200819,388.49],[20200820,384.07],[20200821,383.52],[20200824,391.17],[20200825,391.25],[20200826,393.21],[20200827,392.3],[20200828,393.32],[20200831,387.54],[20200901,386.64],[20200902,393.01],[20200903,389.46],[20200904,385.45],[20200907,392.33],[20200908,383.98],[20200909,390.01],[20200910,389.14],[20200911,385.97],[20200914,387.51],[20200915,386.97],[20200916,386.42],[20200917,383.81],[20200918,379.73],[20200921,365.56],[20200922,365.32],[20200923,365.85],[20200924,362.56],[20200925,359.73],[20200928,368.64],[20200929,365.04],[20200930,365.67],[20201001,365.13],[20201002,365.16],[20201005,370.4],[20201006,373.82],[20201007,371.94],[20201008,376.31],[20201009,377.58],[20201012,378.95],[20201013,374.58],[20201014,375.17],[20201015,365.58],[20201016,369.29],[20201019,368.41],[20201020,370.29],[20201021,363.44],[20201022,361.27],[20201023,364.09],[20201026,353.38],[20201027,347.13],[20201028,337.01],[20201029,338.29],[20201030,337.81],[20201102,343.29],[20201103,351.21],[20201104,357.92],[20201105,361.11],[20201106,360.34],[20201109,380.33],[20201110,386.5],[20201112,385.84],[20201113,387.02],[20201116,391.21],[20201117,391.99],[20201118,393.23],[20201119,390.54],[20201120,391.99],[20201123,392.08],[20201124,398.35],[20201125,400.16],[20201126,399.39],[20201127,400.94],[20201130,396.49],[20201201,399.11],[20201202,399.89],[20201203,398.68],[20201204,402.02],[20201207,399.65],[20201208,398.83],[20201209,398.93],[20201210,397.87],[20201211,394.07],[20201214,395.12],[20201215,396.32],[20201216,399.25],[20201217,400.26],[20201218,399.55],[20201221,390.04],[20201222,394.53],[20201223,399.14],[20201228,401.9],[20201229,403.64],[20201230,401.87],[20201231,399.88],[20210104,402.93],[20210105,401.47],[20210106,408],[20210107,408.59],[20210108,410.19],[20210111,407.4],[20210112,407.2],[20210113,406.99],[20210114,409.47],[20210115,405.89],[20210118,406.32],[20210119,404.4],[20210120,405.89],[20210121,403.36],[20210122,400.05],[20210125,394.52],[20210126,396.67],[20210127,392.68],[20210128,394.63],[20210129,387.55],[20210201,392.09],[20210202,398.81],[20210203,400.58],[20210204,403.97],[20210205,405.4],[20210208,407.53],[20210209,405.3],[20210210,406],[20210211,407.4],[20210212,409.76],[20210215,412.92],[20210216,411.6],[20210217,409.41],[20210218,405.33],[20210219,407.81],[20210222,406.54],[20210223,404.94],[20210224,407.56],[20210225,406.71],[20210226,401.25],[20210301,408.5],[20210302,409.87],[20210303,409.23],[20210304,409.22],[20210305,405.13],[20210308,413.78],[20210309,416.2],[20210310,419.36],[20210311,421.04],[20210312,421.03],[20210315,418.95],[20210316,420.26],[20210317,419.81],[20210318,421.8],[20210319,419.17],[20210322,418.82],[20210323,417.7],[20210324,417.59],[20210325,414.44],[20210326,417.87],[20210329,419.46],[20210330,422.92],[20210331,422.25],[20210401,425.59],[20210406,427.42],[20210407,427.21],[20210408,428.77],[20210409,427.6],[20210412,426.03],[20210413,426.83],[20210414,427.98],[20210415,427.62],[20210416,429.59],[20210419,430.04],[20210420,422.39],[20210421,423.56],[20210422,427.05],[20210423,426.75],[20210426,428.14],[20210427,427.11],[20210428,428.27],[20210429,426.86],[20210430,425.73],[20210503,428.27],[20210504,423.46],[20210505,430.37],[20210506,430.87],[20210507,433.41],[20210510,433.27],[20210511,426.99],[20210512,428.27],[20210514,433.17],[20210517,432.77],[20210518,431.24],[20210519,424.72],[20210520,428.79],[20210521,431.31],[20210525,431.73],[20210526,431.91],[20210527,432.73],[20210528,435],[20210531,432.73],[20210601,435.92],[20210602,436.42],[20210603,435.37],[20210604,436.44],[20210607,438.09],[20210608,437.15],[20210609,437.58],[20210610,437.76],[20210611,441.02],[20210614,442.14],[20210615,442.86],[20210616,443.1],[20210617,442.58],[20210618,435.53],[20210621,437.77],[20210622,439.4],[20210624,441.09],[20210625,441.55],[20210628,437.31],[20210629,437.82],[20210630,434.11],[20210701,437.85],[20210702,438.4],[20210705,439.97],[20210706,437.88],[20210707,439.89],[20210708,434.19],[20210709,439.43],[20210712,442.27],[20210713,440.78],[20210715,435.53],[20210716,434.88],[20210719,422.91],[20210720,425.02],[20210721,431.98],[20210722,434.13],[20210723,438.13],[20210726,438.92],[20210727,435.68],[20210728,439.8],[20210729,442.05],[20210730,442.49],[20210802,442.32],[20210803,442.39],[20210804,445.05],[20210805,448.47],[20210806,450.31],[20210809,450.08],[20210810,450.28],[20210811,452.29],[20210812,453.15],[20210813,454.61],[20210816,453.82],[20210817,452.85],[20210818,456.11],[20210819,450.11],[20210820,450.28],[20210823,452.21],[20210824,452.89],[20210825,453.1],[20210826,452.45],[20210827,454],[20210830,454.2],[20210831,454.06],[20210901,457.21],[20210902,457.95],[20210903,454.31],[20210906,455.75],[20210907,455.12],[20210908,451.78],[20210909,451.83],[20210910,447.83],[20210913,450.74],[20210914,450.23],[20210915,447.57],[20210916,449.13],[20210917,444.49],[20210920,438.13],[20210921,442.1],[20210922,447.04],[20210923,450.78],[20210924,448.91],[20210927,452.58],[20210928,443.48],[20210929,445.56],[20210930,445.03],[20211001,443.28],[20211004,441.52],[20211005,447.33],[20211006,441.09],[20211007,447.69],[20211008,447.49],[20211011,447.75],[20211012,447.16],[20211013,449.03],[20211014,453.33],[20211015,456.32],[20211018,454.33],[20211019,455.41],[20211020,457.24],[20211021,455.71],[20211022,456.6],[20211025,456.97],[20211026,459.34],[20211027,456.15],[20211028,456.3],[20211029,456.68],[20211102,461.78],[20211103,463.65],[20211104,465.37],[20211105,467.67],[20211108,466.85],[20211109,464.52],[20211110,466.42],[20211112,464.89],[20211115,467.02],[20211116,466.97],[20211117,465.13],[20211118,463.21],[20211119,458.49],[20211122,459.63],[20211123,455.82],[20211124,455.56],[20211125,456.5],[20211126,438.49],[20211129,439.25],[20211130,434.83],[20211201,442.23],[20211202,437.99],[20211203,436.47],[20211206,443.07],[20211207,451.11],[20211208,448.95],[20211209,447.33],[20211210,445.99],[20211213,443.23],[20211214,441.18],[20211215,441.84],[20211216,447.58],[20211217,445.61],[20211220,437.54],[20211221,444.85],[20211222,449.03],[20211223,452.73],[20211227,455.41],[20211228,458.01],[20211229,456.58],[20211230,457.35],[20211231,457.33],[20220103,460.72],[20220104,464.99],[20220105,467.91],[20220106,464.52],[20220107,462.05],[20220110,457.41],[20220111,460.4],[20220112,462.96],[20220113,464.77],[20220114,463.04],[20220117,465.14],[20220118,462.87],[20220119,462.79],[20220120,462.48],[20220121,454.92],[20220124,438.09],[20220125,440.36],[20220126,448.07],[20220127,448.49],[20220128,446.11],[20220131,449.42],[20220201,456.37],[20220202,456.53],[20220203,451.14],[20220204,446.06],[20220207,447.87],[20220208,450.19],[20220209,457.85],[20220210,458.36],[20220211,454.47],[20220214,445.98],[20220215,453.72],[20220216,453.92],[20220217,450.35],[20220218,446.14],[20220221,438.4],[20220222,438.62],[20220223,437.27],[20220224,425.78],[20220225,438.54],[20220228,438.46],[20220301,424.46],[20220302,429.58],[20220303,420.75],[20220304,403.21],[20220307,398.92],[20220308,399.28],[20220309,420.42],[20220310,410.93],[20220311,416.01],[20220314,422.26],[20220315,422.39],[20220316,432.08],[20220317,432.53],[20220318,433.77],[20220321,434.19],[20220322,438.59],[20220323,434.85],[20220324,434],[20220325,434.85],[20220328,435.07],[20220329,444.93],[20220330,442.75],[20220331,439.12],[20220401,440.72],[20220404,442.84],[20220405,440.79],[20220406,433.72],[20220407,433.07],[20220408,438.32],[20220411,439.4],[20220412,439.43],[20220413,439.73],[20220414,443.68],[20220419,441.59],[20220420,445.48],[20220421,448.34],[20220422,441.17],[20220425,435.98],[20220426,433.67],[20220427,434.96],[20220428,437.99],[20220429,439.29],[20220502,433.6],[20220503,439.45],[20220504,436.12],[20220505,435.66],[20220506,430.85],[20220510,420.85],[20220511,428.13],[20220512,424.28],[20220513,431.78],[20220516,432.16],[20220517,437.56],[20220518,435.84],[20220519,433.1],[20220520,436.37],[20220523,440.91],[20220524,436.36],[20220525,440.45],[20220527,449.84],[20220530,450.36],[20220531,445.75],[20220601,443.34],[20220602,445.43],[20220603,444.61],[20220607,448.64],[20220608,445.72],[20220609,438.9],[20220610,426.94],[20220613,417.49],[20220614,413.58],[20220615,419.02],[20220616,410.79],[20220617,411.99],[20220620,415.89],[20220621,417.98],[20220622,414.12],[20220624,418.77],[20220627,419.26],[20220628,422.12],[20220629,417.81],[20220630,412.03],[20220701,412.97],[20220704,414.02],[20220705,403.31],[20220706,407.17],[20220707,415.17],[20220708,418.6],[20220711,415.73],[20220712,416.84],[20220713,413.07],[20220715,413.47],[20220718,418.04],[20220719,424.32],[20220720,423.13],[20220721,422.2],[20220722,423.24],[20220725,423.42],[20220726,422.37],[20220727,425.07],[20220728,428.65],[20220729,433.23],[20220801,432.8],[20220802,431.53],[20220803,434.45],[20220804,435.75],[20220805,434.32],[20220808,436.84],[20220809,437.08],[20220810,439.71],[20220811,441.28],[20220812,440.45],[20220816,443.6],[20220817,439.59],[20220818,440.97],[20220819,437.33],[20220822,431.42],[20220823,431.26],[20220824,431.85],[20220825,432.2],[20220826,426.1],[20220829,423.91],[20220830,421.75],[20220831,417.1],[20220901,410.55],[20220902,419.47],[20220905,415.83],[20220906,415.5],[20220907,412.76],[20220908,413.85],[20220909,419.06],[20220912,426.49],[20220913,420.95],[20220914,418.55],[20220915,415.01],[20220916,408.34],[20220919,408.95],[20220920,402.03],[20220921,405.68],[20220922,399.48],[20220923,389.89],[20220926,388.34],[20220927,386.69],[20220928,386.49],[20220929,381.23],[20220930,386.27],[20221003,389.89],[20221004,401.15],[20221005,396.96],[20221006,394.29],[20221007,390.73],[20221010,390.11],[20221011,388.06],[20221012,384.65],[20221013,390.1],[20221014,391.65],[20221017,398.86],[20221018,400.98],[20221019,400.17],[20221020,401.99],[20221021,399.93],[20221024,405.88],[20221025,410.55],[20221026,414.9],[20221027,414.88],[20221028,416.46],[20221031,417.87],[20221102,419.49],[20221103,417.97],[20221104,423.91],[20221107,424.91],[20221108,425.95],[20221109,425.56],[20221110,432.05],[20221114,430.96],[20221115,433.05],[20221116,431.11],[20221117,428.65],[20221118,432.39],[20221121,433.16],[20221122,436.75],[20221123,437.1],[20221124,439.43],[20221125,440.92],[20221128,437.08],[20221129,437.31],[20221130,440.01],[20221201,442.14],[20221202,442.66],[20221205,439.37],[20221206,437.76],[20221207,434.79],[20221208,433.8],[20221209,436.14],[20221212,435.24],[20221213,439.78],[20221214,439.65],[20221215,430.34],[20221216,426.38],[20221219,427.84],[20221220,427.69],[20221221,433.49],[20221222,430.63],[20221223,430.9],[20221227,431.63],[20221228,429.77],[20221229,432.9],[20221230,427.6],[20230102,433.66],[20230103,434.62],[20230104,437.85],[20230105,437.38],[20230106,442.89],[20230109,444.93],[20230110,442.88],[20230111,444.61],[20230112,447.29],[20230113,448.71],[20230116,449.58],[20230117,451.35],[20230118,451.86],[20230119,445.82],[20230120,449.1],[20230123,450.97],[20230124,450.57],[20230125,448.9],[20230126,450.19],[20230127,450.13],[20230130,449.46],[20230131,449.19],[20230201,450.29],[20230202,453.84],[20230203,456.05],[20230206,452.72],[20230207,452.41],[20230208,455.77],[20230209,458.41],[20230210,456.81],[20230213,460.31],[20230214,461.38],[20230215,463.73],[20230216,465.1],[20230217,463.17],[20230220,462.95],[20230221,462.09],[20230222,459.73],[20230223,461.52],[20230224,458.4],[20230227,463.51],[20230228,463.09],[20230301,461.82],[20230302,463.42],[20230303,467.98],[20230306,468.61],[20230307,466.07],[20230308,464.72],[20230309,465.38],[20230310,459.7],[20230313,446.25],[20230314,453.79],[20230315,438.68],[20230316,443.99],[20230317,438.48],[20230320,442.8],[20230321,450.66],[20230322,450.12],[20230323,449.12],[20230324,441.28],[20230327,446.55],[20230328,447.03],[20230329,452.51],[20230330,456.98],[20230331,459.15],[20230403,459.67],[20230404,458.91],[20230405,458.74],[20230406,463.29],[20230411,465.61],[20230412,466.7],[20230413,467.23],[20230414,468.74],[20230417,468.14],[20230418,468.9],[20230419,470.34],[20230420,468.73],[20230421,471.32],[20230424,472.16],[20230425,471.28],[20230426,468.43],[20230427,470.11],[20230428,473.29],[20230502,466.68],[20230503,467.35],[20230504,463.64],[20230505,468.97],[20230510,468.3],[20230511,468.09],[20230512,471.11],[20230515,471.52],[20230516,471.24],[20230517,470.88],[20230519,475.09],[20230522,476.35],[20230523,473.84],[20230524,466.82],[20230525,464.22],[20230526,468.32],[20230530,464.33],[20230531,459.19],[20230601,463.32],[20230602,468.72],[20230605,466.6],[20230606,468.51],[20230607,466.36],[20230608,467.24],[20230609,465.59],[20230612,466.86],[20230613,469.63],[20230614,470.27],[20230615,469.44],[20230616,472.98],[20230619,470.03],[20230620,466.96],[20230621,465.49],[20230622,462.56],[20230626,459.36],[20230627,460.25],[20230628,464.73],[20230629,466.38],[20230630,471.12],[20230703,470.69],[20230704,469.84],[20230705,466.8],[20230706,457.52],[20230707,459.47],[20230710,461.18],[20230711,463.43],[20230712,469.85],[20230713,472.01],[20230717,469.58],[20230718,472.07],[20230719,473.83],[20230720,476.98],[20230721,476.43],[20230724,478.53],[20230725,477.76],[20230726,475.59],[20230727,480.07],[20230728,483.6],[20230731,484.35],[20230801,480.83],[20230802,474.97],[20230803,472.05],[20230804,474.83],[20230807,476.37],[20230808,474.66],[20230809,477.81],[20230810,481.69],[20230811,477.27],[20230814,477.75],[20230816,473.91],[20230817,470.22],[20230818,468.27],[20230821,470.06],[20230822,473.62],[20230823,474.34],[20230824,472.79],[20230825,473.57],[20230828,478.77],[20230829,481.85],[20230830,481.04],[20230831,480.93],[20230901,481.9],[20230904,481.17],[20230905,480.24],[20230906,479],[20230907,479.42],[20230908,480.83],[20230911,482.56],[20230912,481.23],[20230913,480.29],[20230914,486.26],[20230915,487.76],[20230918,483.02],[20230919,483.76],[20230920,486.97],[20230921,479.15],[20230922,477.7],[20230925,474.47],[20230926,472.05],[20230927,472.3],[20230928,475.03],[20230929,475.21],[20231002,469.94],[20231003,464.3],[20231004,462.93],[20231005,462.53],[20231006,466.47],[20231009,466.09],[20231010,473.21],[20231011,475.73],[20231012,477.04],[20231013,471.65],[20231016,472.1],[20231017,472.17],[20231018,468.26],[20231019,463.71],[20231020,457.51],[20231023,458.4],[20231024,460.22],[20231025,461.37],[20231026,460.72],[20231027,459.68],[20231030,461.19],[20231031,464.58],[20231102,474.13],[20231103,474.22],[20231106,473.61],[20231107,471.63],[20231108,474.1],[20231109,477.75],[20231110,476.89],[20231113,480.58],[20231114,484.88],[20231115,484.9],[20231116,482.71],[20231117,487.5],[20231120,489.22],[20231121,488.54],[20231122,489.61],[20231123,490.28],[20231124,491.95],[20231127,489.83],[20231128,490.16],[20231129,492.97],[20231130,494.22],[20231201,498.39],[20231204,496.7],[20231205,499.22],[20231206,501.72],[20231207,501.09],[20231208,505.83],[20231211,506.68],[20231212,506.43],[20231213,505.12],[20231214,505.56],[20231215,505.82],[20231218,504.65],[20231219,505.65],[20231220,506.1],[20231221,504.79],[20231222,506.04],[20231227,506.75],[20231228,505.24],[20231229,505.78],[20240102,506.47],[20240103,502.61],[20240104,506.97],[20240105,505.89],[20240108,507.51],[20240109,506.7],[20240110,507.54],[20240111,505.16],[20240112,511.52],[20240115,509.13],[20240116,508.69],[20240117,504.54],[20240118,507.77],[20240119,507.72],[20240122,510.98],[20240123,508.15],[20240124,513.42],[20240125,513.77],[20240126,515.76],[20240129,515.09],[20240130,515.94],[20240131,515.96],[20240201,512.05],[20240202,510.87],[20240205,509.89],[20240206,513],[20240207,512.02],[20240208,509.45],[20240209,509.52],[20240212,511.83],[20240213,506.76],[20240214,509.61],[20240215,512.17],[20240216,513.88],[20240219,513.04],[20240220,513.13],[20240221,513.47],[20240222,518.51],[20240223,519.41],[20240226,517.44],[20240227,519.07],[20240228,519.5],[20240229,517.14],[20240301,519.31],[20240304,522.02],[20240305,523.75],[20240306,524.38],[20240307,528.76],[20240308,527.72],[20240311,526.69],[20240312,530.59],[20240313,531.53],[20240314,530.4],[20240315,530.11],[20240318,531.09],[20240319,533.62],[20240320,534.61],[20240321,538.91],[20240322,540.82],[20240325,542.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20190326,2212.36],[20190327,2215.75],[20190328,2212.53],[20190329,2229.16],[20190330,2229.16],[20190331,2229.16],[20190401,2254.86],[20190402,2264.85],[20190403,2289.23],[20190404,2291.01],[20190405,2295.07],[20190406,2295.07],[20190407,2295.07],[20190408,2289.31],[20190409,2277.81],[20190410,2280.92],[20190411,2289.77],[20190412,2300.34],[20190413,2300.34],[20190414,2300.34],[20190415,2305.67],[20190416,2313.59],[20190417,2320.26],[20190418,2327.53],[20190419,2327.52],[20190420,2327.52],[20190421,2327.52],[20190422,2327.45],[20190423,2329],[20190424,2326.08],[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.19],[20240326,3202.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 840,09€ |
2021 | 1.020,88€ |
2022 | 1.071,18€ |
2023 | 1.089,14€ |
2024 | 1.342,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,11% |
3 M | 7,48% |
6 M | 15,22% |
lfd. Jahr | 7,54% |
1 Jahr | 23,26% |
3 Jahre | 30,16% |
5 Jahre | 32,88% |
10 Jahre | 63,91% |
Entwicklung p.a. | 3,34% |
Wertentwicklung seit Auflage | 21,47% |
Das Ziel des Fonds besteht in der Erzielung von Performance durch Engagement an Aktienmärkten, hauptsächlich in der Eurozone. Mindestens 75% des Nettovermögens des Fonds sind europäischen Aktien ausgesetzt, mindestens 65% den Aktien der Eurozone. Das Engagement in Aktien außerhalb der Eurozone wird 10% des Nettovermögens nicht übersteigen. Der Fonds wurde am 25.04.2018 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP SE | 4,10% |
BNP PARIBAS SA | 3,89% |
AIRBUS SE | 3,87% |
Credit Agricole SA | 3,60% |
KONINKLIJKE KPN NV | 3,60% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -15.9908 | -14.928000 |
03.2020 - 03.2021 | 21.5204 | 37.866000 |
03.2021 - 03.2022 | 4.9265 | 3.219000 |
03.2022 - 03.2023 | 1.6769 | 1.999100 |
03.2023 - 03.2024 | 23.257 | 18.354100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,34% | 12,73% | 17,24% | 15,54% |
Sharpe Ratio | 0,88 | 0,62 | 0,27 | 0,28 |
Tracking Error | 5,28% | 5,18% | 5,20% | 4,22% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,72 | 0,80 | 0,95 | 0,98 |
Treynor Ratio | 11,38 | 9,89 | 4,98 | 4,37 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
SAP SE | 4,10% |
BNP PARIBAS SA | 3,89% |
AIRBUS SE | 3,87% |
Credit Agricole SA | 3,60% |
KONINKLIJKE KPN NV | 3,60% |
FERROVIAL SE | 3,42% |
Linde PLC | 3,27% |
AXA SA | 3,14% |
Essilorluxottica Sa | 3,05% |
Novartis AG | 2,98% |
Länderverteilung (28. 03. 2024)
Euroland | 100,00% |
Branchenverteilung (28. 03. 2024)
Industrie / Investitionsgüter | 22,93% |
Finanzen | 20,50% |
Gesundheit / Healthcare | 11,57% |
Energie | 11,02% |
Informationstechnologie | 8,90% |
Telekommunikationsdienstleister | 7,26% |
Grundstoffe | 6,49% |
Konsumgüter zyklisch | 5,18% |
Versorger | 4,42% |
Immobilien | 0,89% |
Assetverteilung (28. 03. 2024)
Aktien | 99,17% |
Geldmarkt/Kasse | 0,83% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3202KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 391KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11410KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,26% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Marc Halperin |
Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
Fondswährung: | EUR |
Auflegungsdatum: | 24.04.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 120,09 Mio. EUR |