Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JHE1
ISIN: LU1730855084
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 09. 2021)
369,15 €
0,84 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Equity Euro Core B EUR"},"ts":[[20160905,365.09],[20160906,364.28],[20160907,365.94],[20160908,366.01],[20160909,363.53],[20160912,358.91],[20160913,355.82],[20160914,355.33],[20160915,357.12],[20160916,353.38],[20160919,356.24],[20160920,354.84],[20160921,357.17],[20160922,363.26],[20160923,361.56],[20160926,355.3],[20160927,354.19],[20160928,357.67],[20160929,358.3],[20160930,359.69],[20161003,359.21],[20161004,360.73],[20161005,360.69],[20161006,359.28],[20161007,355.27],[20161010,357.42],[20161011,354.94],[20161012,354.38],[20161013,351.27],[20161014,355.89],[20161017,354.99],[20161018,359.46],[20161019,362.28],[20161020,362.45],[20161021,362.03],[20161024,364.41],[20161025,362.42],[20161026,362.7],[20161027,361.79],[20161028,362.43],[20161031,359.91],[20161102,351.19],[20161103,351.13],[20161104,348.66],[20161107,354.88],[20161108,356.94],[20161109,360.71],[20161110,361.21],[20161114,360.16],[20161115,361.59],[20161116,360.23],[20161117,361.92],[20161118,360.97],[20161121,361.41],[20161122,363.1],[20161123,361.5],[20161124,362.76],[20161125,362.58],[20161128,358.84],[20161129,361.29],[20161130,362.03],[20161201,361.76],[20161202,358.96],[20161205,362.6],[20161206,367.94],[20161207,371.22],[20161208,376.36],[20161209,377.51],[20161212,376],[20161213,382.92],[20161214,380.15],[20161215,386.18],[20161216,386.53],[20161219,385.99],[20161220,390.94],[20161221,390.72],[20161222,388.26],[20161223,389.3],[20161227,390.09],[20161228,388.69],[20161229,387.74],[20161230,387.91],[20170102,390.48],[20170103,393.59],[20170104,394.14],[20170105,395.13],[20170106,394.9],[20170109,391.56],[20170110,391.69],[20170111,392.85],[20170112,389.52],[20170113,392.66],[20170116,390.11],[20170117,389.72],[20170118,389.01],[20170119,391.79],[20170120,391.87],[20170123,389.19],[20170124,390.03],[20170125,393.85],[20170126,393.56],[20170127,392.76],[20170130,387.73],[20170131,385.02],[20170201,387.93],[20170202,388.58],[20170203,391.16],[20170206,386.22],[20170207,384.72],[20170208,384.06],[20170209,386.37],[20170210,386.55],[20170213,390.17],[20170214,392.14],[20170215,392.74],[20170216,391.1],[20170217,389.05],[20170220,390.19],[20170221,391.5],[20170222,391.48],[20170223,390.19],[20170224,386.61],[20170227,388.1],[20170228,390.91],[20170301,397.79],[20170302,397.17],[20170303,398.98],[20170306,397.95],[20170307,397.65],[20170308,398.17],[20170309,401.03],[20170310,402.75],[20170313,402.23],[20170314,400.47],[20170315,399.4],[20170316,402.08],[20170317,403.27],[20170320,402.54],[20170321,400.8],[20170322,398.1],[20170323,401.99],[20170324,402.63],[20170327,402.37],[20170328,406.48],[20170329,406.97],[20170330,409.2],[20170331,410.99],[20170403,408.7],[20170404,409.07],[20170405,408.16],[20170406,409.75],[20170407,410.73],[20170410,410.04],[20170411,409.48],[20170412,410.54],[20170413,408.68],[20170418,404.27],[20170419,407.74],[20170420,410.11],[20170421,409.86],[20170424,424.53],[20170425,424.8],[20170426,424.5],[20170427,423.45],[20170428,425.9],[20170502,430.05],[20170503,429.2],[20170504,433.88],[20170505,437.86],[20170509,437.74],[20170510,438.42],[20170511,435.28],[20170512,437.98],[20170515,439.6],[20170516,439.08],[20170517,432.84],[20170518,431.06],[20170519,434.14],[20170522,433.53],[20170523,436.22],[20170524,436.46],[20170526,436.7],[20170529,435.58],[20170530,435.09],[20170531,434.92],[20170601,438.21],[20170602,439.53],[20170606,435.88],[20170607,435.82],[20170608,436.19],[20170609,438.07],[20170612,433.54],[20170613,436.76],[20170614,435.9],[20170615,434.32],[20170616,437.39],[20170619,440.23],[20170620,437.87],[20170621,437.03],[20170622,436.87],[20170623,435.44],[20170626,436.48],[20170627,432.77],[20170628,432.9],[20170629,426.81],[20170630,425.59],[20170703,429.4],[20170704,429.37],[20170705,430.36],[20170706,429.05],[20170707,428.78],[20170710,430.54],[20170711,429.45],[20170712,434.45],[20170713,435.37],[20170717,435.54],[20170718,431.85],[20170719,433.53],[20170720,432.65],[20170721,428.36],[20170724,427.5],[20170725,428.92],[20170726,431.94],[20170727,431.33],[20170728,427.34],[20170731,425.53],[20170801,428.19],[20170802,426.89],[20170803,427.42],[20170804,431.53],[20170807,431.48],[20170808,432.57],[20170809,429.57],[20170810,426.48],[20170811,423.27],[20170814,427.6],[20170816,430.97],[20170817,428.58],[20170818,426.53],[20170821,424.68],[20170822,427.06],[20170823,424.45],[20170824,423.83],[20170825,423.35],[20170828,421.99],[20170829,416.51],[20170830,419.08],[20170831,422.8],[20170901,424.95],[20170904,423.17],[20170905,422.8],[20170906,423.01],[20170907,424.57],[20170908,424.95],[20170911,429.46],[20170912,431.15],[20170913,431.53],[20170914,432.64],[20170915,432.3],[20170918,432.63],[20170919,433.86],[20170920,433.21],[20170921,434.01],[20170922,434.47],[20170925,434.18],[20170926,434.05],[20170927,436.19],[20170928,437.2],[20170929,439.23],[20171002,441.17],[20171003,442.39],[20171004,442.01],[20171005,442.6],[20171006,441.71],[20171009,441.86],[20171010,441.26],[20171011,441.93],[20171012,441.84],[20171013,441.3],[20171016,441.01],[20171017,439.96],[20171018,442.55],[20171019,439.23],[20171020,440.23],[20171023,440.55],[20171024,440.84],[20171025,439.21],[20171026,442.13],[20171027,443.56],[20171030,443.71],[20171031,446.39],[20171102,445.79],[20171103,446.84],[20171106,447.22],[20171107,445.53],[20171108,443.81],[20171109,440.03],[20171110,437.93],[20171113,435.69],[20171114,434.4],[20171115,432.96],[20171116,436.28],[20171117,434.99],[20171120,436.72],[20171121,438.72],[20171122,437.17],[20171123,437.53],[20171124,437.7],[20171127,435.98],[20171128,438],[20171129,438.21],[20171130,438.45],[20171201,435.64],[20171204,440.03],[20171205,438.34],[20171206,437.87],[20171207,439.31],[20171208,442.74],[20171211,440.86],[20171212,442.22],[20171213,440.89],[20171214,439.11],[20171215,436.71],[20171218,441.16],[20171219,439.47],[20171220,437.65],[20171221,440.3],[20171222,440.05],[20171227,439.68],[20171228,438.06],[20171229,437.39],[20180102,437.13],[20180103,440.08],[20180104,445.14],[20180105,448.52],[20180108,450.86],[20180109,453.37],[20180110,452.38],[20180111,453.17],[20180112,454.19],[20180115,454.56],[20180116,455.43],[20180117,455],[20180118,456.57],[20180119,458.96],[20180122,460.58],[20180123,461.3],[20180124,458.3],[20180125,456.56],[20180126,458.9],[20180129,458.27],[20180130,454.23],[20180131,454.75],[20180201,453.3],[20180202,447.76],[20180205,442.45],[20180206,433.34],[20180207,441.31],[20180208,434.55],[20180209,429.29],[20180212,433.59],[20180213,431.61],[20180214,435.3],[20180215,438.36],[20180216,444.02],[20180219,441.11],[20180220,444.28],[20180221,445.82],[20180222,446.18],[20180223,446.33],[20180226,447.94],[20180227,447.25],[20180228,445.96],[20180301,441.94],[20180302,433.88],[20180305,434.89],[20180306,435.61],[20180307,437.48],[20180308,441.82],[20180309,443.51],[20180312,443.92],[20180313,439.34],[20180314,438.13],[20180315,440.06],[20180316,441.1],[20180319,437.47],[20180320,439.53],[20180321,438.12],[20180322,432.51],[20180323,429.03],[20180326,425.79],[20180327,429.87],[20180328,430.9],[20180329,433.38],[20180403,431.53],[20180404,430.16],[20180405,439.21],[20180406,437.67],[20180409,438.88],[20180410,441.38],[20180411,439.49],[20180412,441.13],[20180413,442.21],[20180416,441.98],[20180417,445.61],[20180418,446.67],[20180419,446.59],[20180420,446.99],[20180423,447.74],[20180424,447.77],[20180425,443.9],[20180426,447.68],[20180427,448.72],[20180430,449.98],[20180502,453.21],[20180503,450.55],[20180504,452.43],[20180507,455.24],[20180509,454.82],[20180511,453.24],[20180514,453.28],[20180515,451.17],[20180516,450.15],[20180517,453.73],[20180518,451.83],[20180522,455.75],[20180523,451.83],[20180524,450.28],[20180525,449.53],[20180528,447.34],[20180529,440.65],[20180530,442.7],[20180531,441.7],[20180601,445.9],[20180604,446.78],[20180605,445.79],[20180606,446.2],[20180607,445.9],[20180608,443.72],[20180611,447.22],[20180612,448.28],[20180613,447.11],[20180614,451.41],[20180615,446.71],[20180618,444.5],[20180619,443.38],[20180620,443.69],[20180621,439.9],[20180622,444.32],[20180625,436.73],[20180626,436.66],[20180627,438.21],[20180628,435.43],[20180629,437.53],[20180702,435.05],[20180703,438.17],[20180704,437.98],[20180705,440.62],[20180706,441.69],[20180709,444.33],[20180710,446.38],[20180711,442.43],[20180712,445.4],[20180713,445.64],[20180716,445.11],[20180717,445.23],[20180718,446.13],[20180719,446.57],[20180720,445.46],[20180723,445.36],[20180724,449.48],[20180725,448.82],[20180726,451.44],[20180727,453.16],[20180730,452.76],[20180731,450.99],[20180801,449.72],[20180802,447.02],[20180803,449.35],[20180806,449.51],[20180807,451.29],[20180808,450.45],[20180809,451.35],[20180810,445.53],[20180813,444.53],[20180814,444.18],[20180816,441.65],[20180817,441.03],[20180820,444.14],[20180821,445.1],[20180822,446.03],[20180823,446.24],[20180824,446.31],[20180827,449.93],[20180828,449.38],[20180829,450.68],[20180830,447.28],[20180831,443.32],[20180903,443.54],[20180904,441.83],[20180905,436.7],[20180906,434.24],[20180907,434.56],[20180910,436.06],[20180911,435.26],[20180912,437.85],[20180913,437.39],[20180914,439.59],[20180917,440.57],[20180918,442.61],[20180919,443.18],[20180920,445.14],[20180921,447.32],[20180924,445.2],[20180925,447.21],[20180926,448.21],[20180927,448.72],[20180928,443.36],[20181001,442.3],[20181002,440.53],[20181003,441.37],[20181004,438.34],[20181005,435.58],[20181008,430.39],[20181009,431.81],[20181010,425.47],[20181011,417.59],[20181012,416.84],[20181015,417.21],[20181016,423.13],[20181017,419.5],[20181018,416.88],[20181019,414.89],[20181022,413.01],[20181023,407.6],[20181024,405.65],[20181025,407.31],[20181026,402.9],[20181029,405.91],[20181030,404.13],[20181031,409.79],[20181102,412.6],[20181105,411.12],[20181106,410.3],[20181107,415.01],[20181108,412.97],[20181109,410.46],[20181112,405.95],[20181113,408.22],[20181114,407.06],[20181115,403.64],[20181116,402.8],[20181119,399.64],[20181120,393.39],[20181121,397.43],[20181122,394.42],[20181123,395],[20181126,401.25],[20181127,400.29],[20181128,400.52],[20181129,401.85],[20181130,400.27],[20181203,404.89],[20181204,400.89],[20181205,397.25],[20181206,384.71],[20181207,385.73],[20181210,378.79],[20181211,382.62],[20181212,388.56],[20181213,388.3],[20181214,386.34],[20181217,382.21],[20181218,379.26],[20181219,381.65],[20181220,374.95],[20181221,374.23],[20181227,368.2],[20181228,374.58],[20181231,376.44],[20190102,375.09],[20190103,372.21],[20190104,380.51],[20190107,381.06],[20190108,382.75],[20190109,385.72],[20190110,386.29],[20190111,385.85],[20190114,384.04],[20190115,384.66],[20190116,387.29],[20190117,386.41],[20190118,392.96],[20190121,391.5],[20190122,390.75],[20190123,389.41],[20190124,390.17],[20190125,392.02],[20190128,389.2],[20190129,389.89],[20190130,389.32],[20190131,390.11],[20190201,391.25],[20190204,391.95],[20190205,398.29],[20190206,398.91],[20190207,391.97],[20190208,388.36],[20190211,392.1],[20190212,393.42],[20190213,394.59],[20190214,393.44],[20190215,398.54],[20190218,401.6],[20190219,401.07],[20190220,402.68],[20190221,400.56],[20190222,402.01],[20190225,402.15],[20190226,401.98],[20190227,401.82],[20190228,404.89],[20190301,406.7],[20190304,406.91],[20190305,407.45],[20190306,406.2],[20190307,404.35],[20190308,401.52],[20190311,405.08],[20190312,404.76],[20190313,406.51],[20190314,409.56],[20190315,412.86],[20190318,414.17],[20190319,416.57],[20190320,412.87],[20190321,411.9],[20190322,406.79],[20190325,404.95],[20190326,409.32],[20190327,409.86],[20190328,409.06],[20190329,411.95],[20190401,414.97],[20190402,416.33],[20190403,420.28],[20190404,420.51],[20190405,420.2],[20190408,418.9],[20190409,417.87],[20190410,418.64],[20190411,420.63],[20190412,422],[20190415,423.57],[20190416,424.93],[20190417,424.51],[20190418,424.96],[20190423,426.54],[20190424,427.1],[20190425,426.24],[20190426,428.44],[20190429,429.55],[20190430,429.11],[20190502,427.6],[20190503,427.96],[20190506,423.85],[20190507,420.62],[20190510,416.31],[20190513,411.64],[20190514,416.16],[20190515,416.2],[20190516,421.81],[20190517,420.09],[20190520,417.68],[20190521,420.33],[20190522,420.45],[20190523,414.69],[20190524,417.17],[20190527,418.37],[20190528,417.83],[20190529,412.38],[20190531,411.86],[20190603,412.92],[20190604,415.37],[20190605,417.69],[20190606,417.81],[20190607,421.96],[20190611,425.07],[20190612,424.06],[20190613,424.95],[20190614,423.67],[20190617,423.8],[20190618,431.1],[20190619,432.6],[20190620,432.01],[20190621,432],[20190624,430.75],[20190625,429.66],[20190626,428.78],[20190627,428.96],[20190628,431.78],[20190701,434.94],[20190702,436.4],[20190703,440.4],[20190704,441.3],[20190705,439.72],[20190708,437.5],[20190709,435.49],[20190710,435.37],[20190711,435.68],[20190712,435.14],[20190715,435.49],[20190716,435.67],[20190717,432.61],[20190718,430.93],[20190719,431.15],[20190722,431.97],[20190723,434.18],[20190724,435.49],[20190725,433.17],[20190726,434.33],[20190729,435.52],[20190730,428.49],[20190731,429.23],[20190801,430.51],[20190802,421.3],[20190805,413.62],[20190806,413],[20190807,413.92],[20190808,419.4],[20190809,414.77],[20190812,413.69],[20190813,416.8],[20190814,410.41],[20190816,415.2],[20190819,419.55],[20190820,416.6],[20190821,420.83],[20190822,419.39],[20190823,416.5],[20190826,417.54],[20190827,419.91],[20190828,418.39],[20190829,422.05],[20190830,423.25],[20190902,424.46],[20190903,423.09],[20190904,426.04],[20190905,428.27],[20190906,427.81],[20190909,428.03],[20190910,426.59],[20190911,427.59],[20190912,428.55],[20190913,429.98],[20190916,429.47],[20190917,429.82],[20190918,431.11],[20190919,433.62],[20190920,436.33],[20190923,433.51],[20190924,433.46],[20190925,430.87],[20190926,432.9],[20190927,434.48],[20190930,435.16],[20191001,430.5],[20191002,419.72],[20191003,419.41],[20191004,423.67],[20191007,425.98],[20191008,420.9],[20191009,422.91],[20191010,424.95],[20191011,431.45],[20191014,430.06],[20191015,433.06],[20191016,432.83],[20191017,433.17],[20191018,431.78],[20191021,434.25],[20191022,434.19],[20191023,433.21],[20191024,434.08],[20191025,434.08],[20191028,434.41],[20191029,432.65],[20191030,432],[20191031,430.39],[20191104,436.59],[20191105,437.38],[20191106,437.95],[20191107,439.67],[20191108,439.13],[20191112,443.67],[20191113,442.02],[20191114,441.46],[20191115,442.94],[20191118,442.54],[20191119,441.47],[20191120,440.27],[20191121,439.65],[20191122,440.83],[20191125,442.42],[20191126,441.98],[20191127,443],[20191128,441.75],[20191129,440.11],[20191202,432.64],[20191203,430.43],[20191204,435.89],[20191205,435.9],[20191206,439.91],[20191209,438.33],[20191210,438.3],[20191211,438.79],[20191212,440.91],[20191213,442.79],[20191216,447.82],[20191217,447.58],[20191218,447.24],[20191219,447.9],[20191220,450.63],[20191223,451.51],[20191227,451.67],[20191230,448.65],[20191231,448.45],[20200102,453.43],[20200103,452.21],[20200106,449.95],[20200107,450.49],[20200108,452.05],[20200109,454.25],[20200110,454.35],[20200113,453.67],[20200114,454.41],[20200115,453.96],[20200116,456.07],[20200117,458.54],[20200120,458.54],[20200121,457.64],[20200122,456.73],[20200123,454.54],[20200124,457.5],[20200127,448.31],[20200128,451.77],[20200129,452.23],[20200130,447.56],[20200131,443.65],[20200203,445.34],[20200204,451.68],[20200205,457.59],[20200206,459.82],[20200207,460.28],[20200210,460.51],[20200211,463.05],[20200212,464.45],[20200213,463.42],[20200214,463.3],[20200217,465.31],[20200218,464.71],[20200219,468],[20200220,465.36],[20200221,462.64],[20200224,446.75],[20200225,436.53],[20200226,436.48],[20200227,422.69],[20200228,406.87],[20200302,408.41],[20200303,412.62],[20200304,416.6],[20200305,409.75],[20200306,394.38],[20200309,359.63],[20200310,356.05],[20200311,353.33],[20200312,310.3],[20200313,315.35],[20200316,293.7],[20200317,298.61],[20200318,284.59],[20200319,291.32],[20200320,306.58],[20200323,296.87],[20200324,322.89],[20200325,336.37],[20200326,343.87],[20200327,330.6],[20200330,330.34],[20200331,334.55],[20200401,323.92],[20200402,327.56],[20200403,322.74],[20200406,337.02],[20200407,345.44],[20200408,345.63],[20200409,351.94],[20200414,351.44],[20200415,336.9],[20200416,336.56],[20200417,345.63],[20200420,344.99],[20200421,334.77],[20200422,340.47],[20200423,345.68],[20200424,340.6],[20200427,347.6],[20200428,350.19],[20200429,359.71],[20200430,350.11],[20200504,337.24],[20200505,344.25],[20200506,340.93],[20200507,346.24],[20200511,347.7],[20200512,347.35],[20200513,337.89],[20200514,331.6],[20200515,333.62],[20200518,347.54],[20200519,342.03],[20200520,345.16],[20200522,343.49],[20200525,352.37],[20200526,358.48],[20200527,363.28],[20200528,369.23],[20200529,364.23],[20200602,378.4],[20200603,391.81],[20200604,392.07],[20200605,404.12],[20200608,404.57],[20200609,396.82],[20200610,393.09],[20200611,375.73],[20200612,377.24],[20200615,376.65],[20200616,388.83],[20200617,390.38],[20200618,388.26],[20200619,389.06],[20200622,386.82],[20200624,380.46],[20200625,384.85],[20200626,382.09],[20200629,385.83],[20200630,385.83],[20200701,384.69],[20200702,394.22],[20200703,392.85],[20200706,398.67],[20200707,396.96],[20200708,392.8],[20200709,387.1],[20200710,390.89],[20200713,396.09],[20200715,398.62],[20200716,398.3],[20200717,395.85],[20200720,397.87],[20200721,401.45],[20200722,397.43],[20200723,395.21],[20200724,387.59],[20200727,383.7],[20200728,383.84],[20200729,384.71],[20200730,374.76],[20200731,371.85],[20200803,378.45],[20200804,380],[20200805,382.43],[20200806,378.68],[20200807,380.22],[20200810,382.96],[20200811,392.48],[20200812,396.34],[20200813,393.65],[20200814,388.61],[20200817,387.67],[20200818,385.03],[20200819,388.49],[20200820,384.07],[20200821,383.52],[20200824,391.17],[20200825,391.25],[20200826,393.21],[20200827,392.3],[20200828,393.32],[20200831,387.54],[20200901,386.64],[20200902,393.01],[20200903,389.46],[20200904,385.45],[20200907,392.33],[20200908,383.98],[20200909,390.01],[20200910,389.14],[20200911,385.97],[20200914,387.51],[20200915,386.97],[20200916,386.42],[20200917,383.81],[20200918,379.73],[20200921,365.56],[20200922,365.32],[20200923,365.85],[20200924,362.56],[20200925,359.73],[20200928,368.64],[20200929,365.04],[20200930,365.67],[20201001,365.13],[20201002,365.16],[20201005,370.4],[20201006,373.82],[20201007,371.94],[20201008,376.31],[20201009,377.58],[20201012,378.95],[20201013,374.58],[20201014,375.17],[20201015,365.58],[20201016,369.29],[20201019,368.41],[20201020,370.29],[20201021,363.44],[20201022,361.27],[20201023,364.09],[20201026,353.38],[20201027,347.13],[20201028,337.01],[20201029,338.29],[20201030,337.81],[20201102,343.29],[20201103,351.21],[20201104,357.92],[20201105,361.11],[20201106,360.34],[20201109,380.33],[20201110,386.5],[20201112,385.84],[20201113,387.02],[20201116,391.21],[20201117,391.99],[20201118,393.23],[20201119,390.54],[20201120,391.99],[20201123,392.08],[20201124,398.35],[20201125,400.16],[20201126,399.39],[20201127,400.94],[20201130,396.49],[20201201,399.11],[20201202,399.89],[20201203,398.68],[20201204,402.02],[20201207,399.65],[20201208,398.83],[20201209,398.93],[20201210,397.87],[20201211,394.07],[20201214,395.12],[20201215,396.32],[20201216,399.25],[20201217,400.26],[20201218,399.55],[20201221,390.04],[20201222,394.53],[20201223,399.14],[20201228,401.9],[20201229,403.64],[20201230,401.87],[20201231,399.88],[20210104,402.93],[20210105,401.47],[20210106,408],[20210107,408.59],[20210108,410.19],[20210111,407.4],[20210112,407.2],[20210113,406.99],[20210114,409.47],[20210115,405.89],[20210118,406.32],[20210119,404.4],[20210120,405.89],[20210121,403.36],[20210122,400.05],[20210125,394.52],[20210126,396.67],[20210127,392.68],[20210128,394.63],[20210129,387.55],[20210201,392.09],[20210202,398.81],[20210203,400.58],[20210204,403.97],[20210205,405.4],[20210208,407.53],[20210209,405.3],[20210210,406],[20210211,407.4],[20210212,409.76],[20210215,412.92],[20210216,411.6],[20210217,409.41],[20210218,405.33],[20210219,407.81],[20210222,406.54],[20210223,404.94],[20210224,407.56],[20210225,406.71],[20210226,401.25],[20210301,408.5],[20210302,409.87],[20210303,409.23],[20210304,409.22],[20210305,405.13],[20210308,413.78],[20210309,416.2],[20210310,419.36],[20210311,421.04],[20210312,421.03],[20210315,418.95],[20210316,420.26],[20210317,419.81],[20210318,421.8],[20210319,419.17],[20210322,418.82],[20210323,417.7],[20210324,417.59],[20210325,414.44],[20210326,417.87],[20210329,419.46],[20210330,422.92],[20210331,422.25],[20210401,425.59],[20210406,427.42],[20210407,427.21],[20210408,428.77],[20210409,427.6],[20210412,426.03],[20210413,426.83],[20210414,427.98],[20210415,427.62],[20210416,429.59],[20210419,430.04],[20210420,422.39],[20210421,423.56],[20210422,427.05],[20210423,426.75],[20210426,428.14],[20210427,427.11],[20210428,428.27],[20210429,426.86],[20210430,425.73],[20210503,428.27],[20210504,423.46],[20210505,430.37],[20210506,430.87],[20210507,433.41],[20210510,433.27],[20210511,426.99],[20210512,428.27],[20210514,433.17],[20210517,432.77],[20210518,431.24],[20210519,424.72],[20210520,428.79],[20210521,431.31],[20210525,431.73],[20210526,431.91],[20210527,432.73],[20210528,435],[20210531,432.73],[20210601,435.92],[20210602,436.42],[20210603,435.37],[20210604,436.44],[20210607,438.09],[20210608,437.15],[20210609,437.58],[20210610,437.76],[20210611,441.02],[20210614,442.14],[20210615,442.86],[20210616,443.1],[20210617,442.58],[20210618,435.53],[20210621,437.77],[20210622,439.4],[20210624,441.09],[20210625,441.55],[20210628,437.31],[20210629,437.82],[20210630,434.11],[20210701,437.85],[20210702,438.4],[20210705,439.97],[20210706,437.88],[20210707,439.89],[20210708,434.19],[20210709,439.43],[20210712,442.27],[20210713,440.78],[20210715,435.53],[20210716,434.88],[20210719,422.91],[20210720,425.02],[20210721,431.98],[20210722,434.13],[20210723,438.13],[20210726,438.92],[20210727,435.68],[20210728,439.8],[20210729,442.05],[20210730,442.49],[20210802,442.32],[20210803,442.39],[20210804,445.05],[20210805,448.47],[20210806,450.31],[20210809,450.08],[20210810,450.28],[20210811,452.29],[20210812,453.15],[20210813,454.61],[20210816,453.82],[20210817,452.85],[20210818,456.11],[20210819,450.11],[20210820,450.28],[20210823,452.21],[20210824,452.89],[20210825,453.1],[20210826,452.45],[20210827,454],[20210830,454.2],[20210831,454.06],[20210901,457.21],[20210902,457.95],[20210903,454.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20160906,1819.72],[20160907,1827.12],[20160908,1824.93],[20160909,1808.85],[20160910,1808.85],[20160911,1808.85],[20160912,1785.37],[20160913,1773.67],[20160914,1768.53],[20160915,1772.8],[20160916,1760.94],[20160917,1760.94],[20160918,1760.94],[20160919,1776],[20160920,1777.42],[20160921,1785.95],[20160922,1813.42],[20160923,1808.3],[20160924,1808.3],[20160925,1808.3],[20160926,1783.55],[20160927,1777.2],[20160928,1789.52],[20160929,1791.08],[20160930,1791.95],[20161001,1791.95],[20161002,1791.95],[20161003,1794.31],[20161004,1805.65],[20161005,1803.7],[20161006,1801.05],[20161007,1786.17],[20161008,1786.17],[20161009,1786.17],[20161010,1797.25],[20161011,1795.02],[20161012,1789.68],[20161013,1773.98],[20161014,1794.78],[20161015,1794.78],[20161016,1794.78],[20161017,1790.66],[20161018,1808.49],[20161019,1815.61],[20161020,1821.31],[20161021,1823.02],[20161022,1823.02],[20161023,1823.02],[20161024,1830.7],[20161025,1826.22],[20161026,1820.05],[20161027,1821.11],[20161028,1820.33],[20161029,1820.33],[20161030,1820.33],[20161031,1812.41],[20161101,1806.25],[20161102,1773.3],[20161103,1769.16],[20161104,1753.94],[20161105,1753.94],[20161106,1753.94],[20161107,1777],[20161108,1783.49],[20161109,1795.08],[20161110,1793.8],[20161111,1784.55],[20161112,1784.55],[20161113,1784.55],[20161114,1781.75],[20161115,1787.6],[20161116,1783.11],[20161117,1788.32],[20161118,1785.39],[20161119,1785.39],[20161120,1785.39],[20161121,1788.29],[20161122,1797.66],[20161123,1793.02],[20161124,1796.89],[20161125,1800.29],[20161126,1800.29],[20161127,1800.29],[20161128,1787.63],[20161129,1793.38],[20161130,1801.56],[20161201,1793.28],[20161202,1782.16],[20161203,1782.16],[20161204,1782.16],[20161205,1796.74],[20161206,1817.72],[20161207,1839.95],[20161208,1859.08],[20161209,1870.51],[20161210,1870.51],[20161211,1870.51],[20161212,1871.27],[20161213,1885.62],[20161214,1878.5],[20161215,1892.03],[20161216,1899.52],[20161217,1899.52],[20161218,1899.52],[20161219,1901.64],[20161220,1910.53],[20161221,1910.93],[20161222,1909.27],[20161223,1913.92],[20161224,1913.92],[20161225,1913.92],[20161226,1913.92],[20161227,1917.12],[20161228,1916.73],[20161229,1914.5],[20161230,1916.95],[20161231,1916.95],[20170101,1916.95],[20170102,1928.56],[20170103,1938.64],[20170104,1936.86],[20170105,1937.74],[20170106,1938.43],[20170107,1938.43],[20170108,1938.43],[20170109,1931.91],[20170110,1930.85],[20170111,1934.13],[20170112,1923.07],[20170113,1938.43],[20170114,1938.43],[20170115,1938.43],[20170116,1929.22],[20170117,1922.73],[20170118,1924.15],[20170119,1926.39],[20170120,1928.21],[20170121,1928.21],[20170122,1928.21],[20170123,1918.86],[20170124,1923.03],[20170125,1943.04],[20170126,1943.98],[20170127,1939.69],[20170128,1939.69],[20170129,1939.69],[20170130,1919.36],[20170131,1904.21],[20170201,1914.26],[20170202,1919.6],[20170203,1927.75],[20170204,1927.75],[20170205,1927.75],[20170206,1912.44],[20170207,1910.26],[20170208,1912.67],[20170209,1925.61],[20170210,1929.2],[20170211,1929.2],[20170212,1929.2],[20170213,1944.79],[20170214,1949.67],[20170215,1955.06],[20170216,1952.37],[20170217,1949.16],[20170218,1949.16],[20170219,1949.16],[20170220,1951.79],[20170221,1961.53],[20170222,1962.5],[20170223,1959.21],[20170224,1942.44],[20170225,1942.44],[20170226,1942.44],[20170227,1943.52],[20170228,1947.94],[20170301,1978.02],[20170302,1981.58],[20170303,1985.97],[20170304,1985.97],[20170305,1985.97],[20170306,1980.73],[20170307,1977.92],[20170308,1979.75],[20170309,1988.21],[20170310,1994.68],[20170311,1994.68],[20170312,1994.68],[20170313,1995.66],[20170314,1990.56],[20170315,1994.37],[20170316,2008.78],[20170317,2015.1],[20170318,2015.1],[20170319,2015.1],[20170320,2013.32],[20170321,2005.64],[20170322,1995.63],[20170323,2010.31],[20170324,2013.35],[20170325,2013.35],[20170326,2013.35],[20170327,2007.84],[20170328,2020.59],[20170329,2026.64],[20170330,2035.69],[20170331,2045.42],[20170401,2045.42],[20170402,2045.42],[20170403,2039.84],[20170404,2040.27],[20170405,2040.36],[20170406,2045.5],[20170407,2048.75],[20170408,2048.75],[20170409,2048.75],[20170410,2046.41],[20170411,2041.5],[20170412,2041.66],[20170413,2033.76],[20170414,2033.76],[20170415,2033.76],[20170416,2033.76],[20170417,2033.76],[20170418,2014.67],[20170419,2019.72],[20170420,2028.83],[20170421,2028.16],[20170422,2028.16],[20170423,2028.16],[20170424,2087.08],[20170425,2097.74],[20170426,2100.11],[20170427,2097.06],[20170428,2098.55],[20170429,2098.55],[20170430,2098.55],[20170501,2098.6],[20170502,2113.64],[20170503,2116.02],[20170504,2137.92],[20170505,2155.82],[20170506,2155.82],[20170507,2155.82],[20170508,2154.01],[20170509,2158.54],[20170510,2159.48],[20170511,2150.16],[20170512,2155.39],[20170513,2155.39],[20170514,2155.39],[20170515,2162.11],[20170516,2164.84],[20170517,2138.83],[20170518,2121.63],[20170519,2137.67],[20170520,2137.67],[20170521,2137.67],[20170522,2138.22],[20170523,2146.17],[20170524,2148.31],[20170525,2148.55],[20170526,2146.6],[20170527,2146.6],[20170528,2146.6],[20170529,2145.25],[20170530,2143.86],[20170531,2142.73],[20170601,2153.71],[20170602,2165.82],[20170603,2165.82],[20170604,2165.82],[20170605,2164.51],[20170606,2148.76],[20170607,2148.69],[20170608,2150.11],[20170609,2160.41],[20170610,2160.41],[20170611,2160.41],[20170612,2142.01],[20170613,2149.76],[20170614,2150.54],[20170615,2136.75],[20170616,2146.45],[20170617,2146.45],[20170618,2146.45],[20170619,2163.59],[20170620,2158.2],[20170621,2151.01],[20170622,2148.8],[20170623,2144.6],[20170624,2144.6],[20170625,2144.6],[20170626,2150.83],[20170627,2135.31],[20170628,2131.16],[20170629,2105.02],[20170630,2094.16],[20170701,2094.16],[20170702,2094.16],[20170703,2111.58],[20170704,2109.58],[20170705,2110.96],[20170706,2102.35],[20170707,2100.9],[20170708,2100.9],[20170709,2100.9],[20170710,2109.88],[20170711,2105.02],[20170712,2127.23],[20170713,2138.18],[20170714,2140.86],[20170715,2140.86],[20170716,2140.86],[20170717,2141.37],[20170718,2125.02],[20170719,2132.06],[20170720,2131.55],[20170721,2108.89],[20170722,2108.89],[20170723,2108.89],[20170724,2100.95],[20170725,2109.93],[20170726,2121.36],[20170727,2122.91],[20170728,2105.01],[20170729,2105.01],[20170730,2105.01],[20170731,2099.56],[20170801,2110.27],[20170802,2105.79],[20170803,2107.32],[20170804,2124.24],[20170805,2124.24],[20170806,2124.24],[20170807,2127.71],[20170808,2132.55],[20170809,2114.37],[20170810,2097.8],[20170811,2078.28],[20170812,2078.28],[20170813,2078.28],[20170814,2099.14],[20170815,2101.52],[20170816,2119.37],[20170817,2112.33],[20170818,2098.91],[20170819,2098.91],[20170820,2098.91],[20170821,2090.08],[20170822,2102.88],[20170823,2097.08],[20170824,2096.78],[20170825,2094.12],[20170826,2094.12],[20170827,2094.12],[20170828,2084.69],[20170829,2060.56],[20170830,2070.58],[20170831,2083.89],[20170901,2095.42],[20170902,2095.42],[20170903,2095.42],[20170904,2088.19],[20170905,2086.46],[20170906,2087.14],[20170907,2094.26],[20170908,2095.65],[20170909,2095.65],[20170910,2095.65],[20170911,2118.94],[20170912,2129.77],[20170913,2131.56],[20170914,2132.27],[20170915,2127.15],[20170916,2127.15],[20170917,2127.15],[20170918,2133.59],[20170919,2135.93],[20170920,2132.95],[20170921,2136.84],[20170922,2138.92],[20170923,2138.92],[20170924,2138.92],[20170925,2137.22],[20170926,2136.61],[20170927,2145.78],[20170928,2151.87],[20170929,2163.05],[20170930,2163.05],[20171001,2163.05],[20171002,2171.43],[20171003,2174.2],[20171004,2169.36],[20171005,2175.36],[20171006,2171.31],[20171007,2171.31],[20171008,2171.31],[20171009,2172.96],[20171010,2170.52],[20171011,2175.39],[20171012,2176.77],[20171013,2178.04],[20171014,2178.04],[20171015,2178.04],[20171016,2178.4],[20171017,2177.55],[20171018,2184.04],[20171019,2171.27],[20171020,2175.09],[20171021,2175.09],[20171022,2175.09],[20171023,2176.77],[20171024,2176.47],[20171025,2167.98],[20171026,2188.43],[20171027,2198.44],[20171028,2198.44],[20171029,2198.44],[20171030,2204.08],[20171031,2208.18],[20171101,2213.74],[20171102,2218],[20171103,2219.1],[20171104,2219.1],[20171105,2219.1],[20171106,2217.63],[20171107,2209.28],[20171108,2204.87],[20171109,2184.49],[20171110,2172.82],[20171111,2172.82],[20171112,2172.82],[20171113,2160.23],[20171114,2153.43],[20171115,2140.66],[20171116,2155.2],[20171117,2148.03],[20171118,2148.03],[20171119,2148.03],[20171120,2154.78],[20171121,2165.4],[20171122,2160.69],[20171123,2162.38],[20171124,2165.82],[20171125,2165.82],[20171126,2165.82],[20171127,2158.45],[20171128,2166.81],[20171129,2172.8],[20171130,2170.1],[20171201,2150.21],[20171202,2150.21],[20171203,2150.21],[20171204,2169.4],[20171205,2169.67],[20171206,2164.05],[20171207,2170.74],[20171208,2182.6],[20171209,2182.6],[20171210,2182.6],[20171211,2179.67],[20171212,2186.77],[20171213,2180.69],[20171214,2169.86],[20171215,2165.26],[20171216,2165.26],[20171217,2165.26],[20171218,2189.78],[20171219,2186.55],[20171220,2173.06],[20171221,2177.46],[20171222,2174.51],[20171223,2174.51],[20171224,2174.51],[20171225,2174.51],[20171226,2174.5],[20171227,2174.42],[20171228,2168.38],[20171229,2159.25],[20171230,2159.25],[20171231,2159.25],[20180101,2159.25],[20180102,2154.52],[20180103,2168.11],[20180104,2195.49],[20180105,2217.59],[20180106,2217.59],[20180107,2217.59],[20180108,2225.43],[20180109,2235],[20180110,2227.48],[20180111,2221.75],[20180112,2227.48],[20180113,2227.48],[20180114,2227.48],[20180115,2227.06],[20180116,2232.6],[20180117,2229.52],[20180118,2233.22],[20180119,2247.38],[20180120,2247.38],[20180121,2247.38],[20180122,2254.39],[20180123,2258.07],[20180124,2243.86],[20180125,2233.71],[20180126,2241.78],[20180127,2241.78],[20180128,2241.78],[20180129,2238.97],[20180130,2221.41],[20180131,2219.53],[20180201,2213.98],[20180202,2184.17],[20180203,2184.17],[20180204,2184.17],[20180205,2154.44],[20180206,2108.85],[20180207,2139.07],[20180208,2106.5],[20180209,2079.26],[20180210,2079.26],[20180211,2079.26],[20180212,2098.98],[20180213,2087.04],[20180214,2103.01],[20180215,2116.64],[20180216,2137.11],[20180217,2137.11],[20180218,2137.11],[20180219,2129.39],[20180220,2139.04],[20180221,2140.19],[20180222,2138.42],[20180223,2141.81],[20180224,2141.81],[20180225,2141.81],[20180226,2151.05],[20180227,2149.6],[20180228,2143.93],[20180301,2119.45],[20180302,2078.43],[20180303,2078.43],[20180304,2078.43],[20180305,2086.85],[20180306,2097.68],[20180307,2105.64],[20180308,2125.64],[20180309,2134.91],[20180310,2134.91],[20180311,2134.91],[20180312,2141.95],[20180313,2127.54],[20180314,2118.98],[20180315,2127.54],[20180316,2132.88],[20180317,2132.88],[20180318,2132.88],[20180319,2117.52],[20180320,2123.51],[20180321,2121.39],[20180322,2092.69],[20180323,2067.46],[20180324,2067.46],[20180325,2067.46],[20180326,2057.04],[20180327,2075.37],[20180328,2077.7],[20180329,2092.57],[20180330,2092.57],[20180331,2092.57],[20180401,2092.57],[20180402,2092.18],[20180403,2083.31],[20180404,2073.17],[20180405,2116.66],[20180406,2115.84],[20180407,2115.84],[20180408,2115.84],[20180409,2119.38],[20180410,2132.7],[20180411,2124.42],[20180412,2133.71],[20180413,2139.4],[20180414,2139.4],[20180415,2139.4],[20180416,2136.77],[20180417,2153.55],[20180418,2162.01],[20180419,2163.35],[20180420,2164.9],[20180421,2164.9],[20180422,2164.9],[20180423,2170.22],[20180424,2170.04],[20180425,2154.24],[20180426,2166],[20180427,2177.08],[20180428,2177.08],[20180429,2177.08],[20180430,2183.84],[20180501,2183.69],[20180502,2199.48],[20180503,2190.99],[20180504,2198.72],[20180505,2198.72],[20180506,2198.72],[20180507,2209.02],[20180508,2211.21],[20180509,2216.87],[20180510,2217.9],[20180511,2221.65],[20180512,2221.65],[20180513,2221.65],[20180514,2221.55],[20180515,2220.04],[20180516,2215.77],[20180517,2228.94],[20180518,2224.11],[20180519,2224.11],[20180520,2224.11],[20180521,2225.25],[20180522,2235.8],[20180523,2214.49],[20180524,2205.65],[20180525,2202.78],[20180526,2202.78],[20180527,2202.78],[20180528,2194.13],[20180529,2159.66],[20180530,2166.93],[20180531,2160.32],[20180601,2179.45],[20180602,2179.45],[20180603,2179.45],[20180604,2189.09],[20180605,2187.79],[20180606,2189.16],[20180607,2187.54],[20180608,2177.97],[20180609,2177.97],[20180610,2177.97],[20180611,2193.91],[20180612,2195.47],[20180613,2199.61],[20180614,2216.33],[20180615,2209.11],[20180616,2209.11],[20180617,2209.11],[20180618,2190.52],[20180619,2174.51],[20180620,2174.94],[20180621,2155.99],[20180622,2168.25],[20180623,2168.25],[20180624,2168.25],[20180625,2136.14],[20180626,2131.96],[20180627,2140.03],[20180628,2124.62],[20180629,2136.07],[20180630,2136.07],[20180701,2136.07],[20180702,2122.23],[20180703,2135.74],[20180704,2135.64],[20180705,2150.78],[20180706,2156.34],[20180707,2156.34],[20180708,2156.34],[20180709,2166.42],[20180710,2175.15],[20180711,2153.7],[20180712,2163.58],[20180713,2168.54],[20180714,2168.54],[20180715,2168.54],[20180716,2167.58],[20180717,2173.58],[20180718,2185.85],[20180719,2179.03],[20180720,2170.67],[20180721,2170.67],[20180722,2170.67],[20180723,2164.28],[20180724,2179.49],[20180725,2174.71],[20180726,2188.15],[20180727,2200.1],[20180728,2200.1],[20180729,2200.1],[20180730,2195.43],[20180731,2196.25],[20180801,2190.75],[20180802,2174.29],[20180803,2182.28],[20180804,2182.28],[20180805,2182.28],[20180806,2182.95],[20180807,2191.68],[20180808,2188.57],[20180809,2189.74],[20180810,2163.4],[20180811,2163.4],[20180812,2163.4],[20180813,2154.95],[20180814,2153.15],[20180815,2144.06],[20180816,2136.08],[20180817,2132.87],[20180818,2132.87],[20180819,2132.87],[20180820,2145.19],[20180821,2155.9],[20180822,2158.12],[20180823,2157.89],[20180824,2162.28],[20180825,2162.27],[20180826,2162.27],[20180827,2174.84],[20180828,2177.7],[20180829,2180.21],[20180830,2171.11],[20180831,2153.09],[20180901,2153.09],[20180902,2153.09],[20180903,2151.45],[20180904,2137.64],[20180905,2114.83],[20180906,2101.32],[20180907,2097.48],[20180908,2097.48],[20180909,2097.48],[20180910,2109.07],[20180911,2109.28],[20180912,2117.92],[20180913,2118.2],[20180914,2124.83],[20180915,2124.83],[20180916,2124.83],[20180917,2126.86],[20180918,2133.56],[20180919,2138.85],[20180920,2151.07],[20180921,2161.37],[20180922,2161.37],[20180923,2161.37],[20180924,2152.31],[20180925,2155.28],[20180926,2158.08],[20180927,2161.34],[20180928,2141.34],[20180929,2141.34],[20180930,2141.34],[20181001,2145.64],[20181002,2133.73],[20181003,2139.76],[20181004,2124.3],[20181005,2103.57],[20181006,2103.57],[20181007,2103.57],[20181008,2078.63],[20181009,2079.6],[20181010,2046.42],[20181011,2009.03],[20181012,2003.37],[20181013,2003.37],[20181014,2003.37],[20181015,2002.9],[20181016,2033.94],[20181017,2031.03],[20181018,2019.2],[20181019,2006.85],[20181020,2006.85],[20181021,2006.85],[20181022,1998.53],[20181023,1964.15],[20181024,1953.06],[20181025,1967.69],[20181026,1952.74],[20181027,1952.74],[20181028,1952.74],[20181029,1969.35],[20181030,1968.34],[20181031,1995.58],[20181101,1997.94],[20181102,2016.76],[20181103,2016.76],[20181104,2016.76],[20181105,2010.81],[20181106,2004.91],[20181107,2026.12],[20181108,2025.5],[20181109,2018.86],[20181110,2018.86],[20181111,2018.86],[20181112,2001.34],[20181113,2010.83],[20181114,2006.19],[20181115,1993.21],[20181116,1988.89],[20181117,1988.89],[20181118,1988.89],[20181119,1974.94],[20181120,1945.24],[20181121,1960.14],[20181122,1949.57],[20181123,1954.79],[20181124,1954.79],[20181125,1954.79],[20181126,1976.72],[20181127,1975.66],[20181128,1975.49],[20181129,1981.14],[20181130,1977.12],[20181201,1977.12],[20181202,1977.12],[20181203,1998.82],[20181204,1981.71],[20181205,1962.1],[20181206,1907.47],[20181207,1909.57],[20181208,1909.57],[20181209,1909.57],[20181210,1880.96],[20181211,1897.46],[20181212,1927.2],[20181213,1928.29],[20181214,1916.09],[20181215,1916.09],[20181216,1916.09],[20181217,1896.43],[20181218,1885.08],[20181219,1890.49],[20181220,1861.61],[20181221,1854.52],[20181222,1854.52],[20181223,1854.52],[20181224,1849.1],[20181225,1849.1],[20181226,1849.23],[20181227,1824.7],[20181228,1847.93],[20181229,1847.93],[20181230,1847.93],[20181231,1856.46],[20190101,1856.46],[20190102,1856.27],[20190103,1840.48],[20190104,1880.64],[20190105,1880.64],[20190106,1880.64],[20190107,1887.29],[20190108,1902.86],[20190109,1918.09],[20190110,1918.68],[20190111,1917.82],[20190112,1917.82],[20190113,1917.82],[20190114,1907],[20190115,1912.57],[20190116,1923.85],[20190117,1922.53],[20190118,1952.48],[20190119,1952.48],[20190120,1952.48],[20190121,1952.98],[20190122,1946.47],[20190123,1947.59],[20190124,1956.2],[20190125,1973.87],[20190126,1973.87],[20190127,1973.87],[20190128,1960.84],[20190129,1966.4],[20190130,1971.51],[20190131,1969.25],[20190201,1972.56],[20190202,1972.56],[20190203,1972.56],[20190204,1972.12],[20190205,1999.03],[20190206,2005.5],[20190207,1973.8],[20190208,1953.79],[20190209,1953.79],[20190210,1953.79],[20190211,1967.55],[20190212,1982.85],[20190213,1990.88],[20190214,1988.93],[20190215,2011.9],[20190216,2011.9],[20190217,2011.9],[20190218,2021.37],[20190219,2018.26],[20190220,2028.53],[20190221,2027.63],[20190222,2031.2],[20190223,2031.2],[20190224,2031.2],[20190225,2037],[20190226,2039.45],[20190227,2033.76],[20190228,2040.91],[20190301,2055.5],[20190302,2055.5],[20190303,2055.5],[20190304,2060.94],[20190305,2060.07],[20190306,2056.38],[20190307,2045.09],[20190308,2030.47],[20190309,2031.85],[20190310,2031.85],[20190311,2041.31],[20190312,2043.77],[20190313,2052.29],[20190314,2065.55],[20190315,2083.37],[20190316,2083.37],[20190317,2083.37],[20190318,2088.46],[20190319,2100.59],[20190320,2084.09],[20190321,2079.76],[20190322,2051.29],[20190323,2051.29],[20190324,2051.29],[20190325,2040.36],[20190326,2050.85],[20190327,2054.52],[20190328,2051.3],[20190329,2066.3],[20190330,2066.3],[20190331,2066.3],[20190401,2090.23],[20190402,2099.6],[20190403,2121.95],[20190404,2124.04],[20190405,2127.32],[20190406,2127.32],[20190407,2127.32],[20190408,2122.15],[20190409,2111.96],[20190410,2114.34],[20190411,2122.63],[20190412,2132.29],[20190413,2132.29],[20190414,2132.29],[20190415,2137.47],[20190416,2144.44],[20190417,2150.51],[20190418,2157.04],[20190419,2157.03],[20190420,2157.03],[20190421,2157.03],[20190422,2156.99],[20190423,2157.73],[20190424,2154.68],[20190425,2150.46],[20190426,2153.69],[20190427,2153.69],[20190428,2153.69],[20190429,2158.43],[20190430,2161.29],[20190501,2161.3],[20190502,2152.28],[20190503,2154.22],[20190504,2154.22],[20190505,2154.22],[20190506,2133.44],[20190507,2110.06],[20190508,2108.86],[20190509,2090.7],[20190510,2084.11],[20190511,2084.11],[20190512,2084.11],[20190513,2058.18],[20190514,2077.3],[20190515,2086.23],[20190516,2111.75],[20190517,2108.74],[20190518,2108.74],[20190519,2108.74],[20190520,2086.65],[20190521,2097.3],[20190522,2098.09],[20190523,2066.73],[20190524,2076.83],[20190525,2076.83],[20190526,2076.83],[20190527,2084.69],[20190528,2082.72],[20190529,2055.91],[20190530,2059.28],[20190531,2047.05],[20190601,2047.05],[20190602,2047.05],[20190603,2050.32],[20190604,2067.52],[20190605,2074.82],[20190606,2072.51],[20190607,2091.04],[20190608,2091.04],[20190609,2091.04],[20190610,2092.99],[20190611,2112.87],[20190612,2104.96],[20190613,2109.68],[20190614,2099.34],[20190615,2099.34],[20190616,2099.34],[20190617,2097.52],[20190618,2130.2],[20190619,2135.68],[20190620,2139.23],[20190621,2136.47],[20190622,2136.47],[20190623,2136.47],[20190624,2129.55],[20190625,2124.38],[20190626,2122.11],[20190627,2123.77],[20190628,2139.3],[20190629,2139.3],[20190630,2139.3],[20190701,2156.85],[20190702,2160.41],[20190703,2179.41],[20190704,2185.97],[20190705,2175.12],[20190706,2175.12],[20190707,2175.12],[20190708,2168.68],[20190709,2155.75],[20190710,2152.78],[20190711,2151.29],[20190712,2154.38],[20190713,2154.38],[20190714,2154.38],[20190715,2160.18],[20190716,2168.5],[20190717,2159.04],[20190718,2146.53],[20190719,2145.39],[20190720,2145.39],[20190721,2145.39],[20190722,2150.39],[20190723,2173.08],[20190724,2180.56],[20190725,2173.02],[20190726,2174.91],[20190727,2174.91],[20190728,2174.91],[20190729,2173],[20190730,2139.52],[20190731,2141],[20190801,2151.71],[20190802,2103.22],[20190803,2103.22],[20190804,2103.22],[20190805,2061.5],[20190806,2051.66],[20190807,2055.93],[20190808,2085.6],[20190809,2067.36],[20190810,2067.36],[20190811,2067.36],[20190812,2057.44],[20190813,2064.15],[20190814,2031.72],[20190815,2027.26],[20190816,2043.62],[20190817,2043.62],[20190818,2043.62],[20190819,2069.6],[20190820,2059],[20190821,2082.54],[20190822,2076.27],[20190823,2059.73],[20190824,2059.73],[20190825,2059.73],[20190826,2059.24],[20190827,2071.33],[20190828,2067.22],[20190829,2090.43],[20190830,2106.63],[20190831,2106.63],[20190901,2106.63],[20190902,2110.65],[20190903,2103.62],[20190904,2121.6],[20190905,2141.1],[20190906,2145.8],[20190907,2145.8],[20190908,2145.8],[20190909,2147.51],[20190910,2149.6],[20190911,2160.29],[20190912,2168.21],[20190913,2177.36],[20190914,2177.36],[20190915,2177.36],[20190916,2164.42],[20190917,2160.63],[20190918,2163.09],[20190919,2175.05],[20190920,2180.01],[20190921,2180.01],[20190922,2180.01],[20190923,2161.25],[20190924,2160.78],[20190925,2146.15],[20190926,2158.17],[20190927,2168.53],[20190928,2168.53],[20190929,2168.53],[20190930,2178.49],[20191001,2161.34],[20191002,2107.01],[20191003,2102.24],[20191004,2115.11],[20191005,2115.11],[20191006,2115.11],[20191007,2129],[20191008,2109.55],[20191009,2119.32],[20191010,2134.38],[20191011,2172.69],[20191012,2172.69],[20191013,2172.69],[20191014,2170.95],[20191015,2190.89],[20191016,2193.45],[20191017,2192.52],[20191018,2184.67],[20191019,2184.67],[20191020,2184.67],[20191021,2195.19],[20191022,2196.48],[20191023,2195.92],[20191024,2206.06],[20191025,2209.31],[20191026,2209.31],[20191027,2209.31],[20191028,2215.38],[20191029,2214.1],[20191030,2212.76],[20191031,2204.72],[20191101,2209.52],[20191102,2209.52],[20191103,2209.52],[20191104,2240.46],[20191105,2247.3],[20191106,2251.77],[20191107,2263.62],[20191108,2260.31],[20191109,2260.31],[20191110,2260.31],[20191111,2259.13],[20191112,2266.55],[20191113,2257.43],[20191114,2253.35],[20191115,2264.02],[20191116,2264.02],[20191117,2264.02],[20191118,2262.92],[20191119,2260.55],[20191120,2252.68],[20191121,2245.57],[20191122,2251.18],[20191123,2251.18],[20191124,2251.18],[20191125,2264.48],[20191126,2269.19],[20191127,2273.25],[20191128,2269.17],[20191129,2265.72],[20191130,2265.72],[20191201,2265.72],[20191202,2233.53],[20191203,2218.61],[20191204,2239.81],[20191205,2239.98],[20191206,2258.18],[20191207,2258.18],[20191208,2258.18],[20191209,2253.26],[20191210,2248.87],[20191211,2255.57],[20191212,2265.16],[20191213,2277.37],[20191214,2277.37],[20191215,2277.37],[20191216,2297.98],[20191217,2291.92],[20191218,2288.77],[20191219,2290.42],[20191220,2304.82],[20191221,2304.82],[20191222,2304.82],[20191223,2307.04],[20191224,2307.45],[20191225,2307.45],[20191226,2307.44],[20191227,2310.83],[20191228,2310.83],[20191229,2310.83],[20191230,2296.3],[20191231,2292.4],[20200101,2292.4],[20200102,2313.97],[20200103,2304.83],[20200104,2304.83],[20200105,2304.83],[20200106,2292.31],[20200107,2299.98],[20200108,2303.89],[20200109,2315.74],[20200110,2314.85],[20200111,2314.85],[20200112,2314.85],[20200113,2310.74],[20200114,2311.61],[20200115,2308.85],[20200116,2312.38],[20200117,2329.23],[20200118,2329.23],[20200119,2329.23],[20200120,2331.44],[20200121,2323.11],[20200122,2317.6],[20200123,2302.37],[20200124,2319.22],[20200125,2319.22],[20200126,2319.22],[20200127,2271.95],[20200128,2287.33],[20200129,2298.68],[20200130,2276.6],[20200131,2252.81],[20200201,2252.81],[20200202,2252.81],[20200203,2258.85],[20200204,2291.72],[20200205,2321.51],[20200206,2337.26],[20200207,2332.11],[20200208,2332.11],[20200209,2332.11],[20200210,2330],[20200211,2349.26],[20200212,2366.15],[20200213,2365.37],[20200214,2367.81],[20200215,2367.81],[20200216,2367.81],[20200217,2373.96],[20200218,2364.37],[20200219,2379.85],[20200220,2365.61],[20200221,2349.7],[20200222,2349.7],[20200223,2349.7],[20200224,2263.94],[20200225,2219.87],[20200226,2215.5],[20200227,2150.93],[20200228,2076.05],[20200229,2076.05],[20200301,2076.05],[20200302,2071.91],[20200303,2095.81],[20200304,2117],[20200305,2084.96],[20200306,2012.17],[20200307,2012.17],[20200308,2012.17],[20200309,1863.61],[20200310,1831.35],[20200311,1815.52],[20200312,1614.74],[20200313,1620.44],[20200314,1620.44],[20200315,1620.44],[20200316,1524.04],[20200317,1545.35],[20200318,1497.51],[20200319,1526.98],[20200320,1582.74],[20200321,1582.74],[20200322,1582.74],[20200323,1542.9],[20200324,1650.88],[20200325,1699.15],[20200326,1730.83],[20200327,1682.81],[20200328,1682.81],[20200329,1682.81],[20200330,1687.96],[20200331,1714.33],[20200401,1666.34],[20200402,1669.87],[20200403,1656.66],[20200404,1656.66],[20200405,1656.66],[20200406,1718.81],[20200407,1761.35],[20200408,1761.7],[20200409,1789.84],[20200410,1789.84],[20200411,1789.84],[20200412,1789.84],[20200413,1789.63],[20200414,1800.32],[20200415,1744.54],[20200416,1741.84],[20200417,1781.57],[20200418,1781.57],[20200419,1781.57],[20200420,1790.45],[20200421,1743.31],[20200422,1761.55],[20200423,1777.97],[20200424,1762.6],[20200425,1762.6],[20200426,1762.6],[20200427,1795.96],[20200428,1823.29],[20200429,1860.44],[20200430,1836.42],[20200501,1835.65],[20200502,1835.65],[20200503,1835.65],[20200504,1775.91],[20200505,1802.52],[20200506,1796.07],[20200507,1813.79],[20200508,1828.08],[20200509,1828.08],[20200510,1828.08],[20200511,1823.27],[20200512,1824.24],[20200513,1791.28],[20200514,1755.24],[20200515,1761.43],[20200516,1761.43],[20200517,1761.43],[20200518,1827.58],[20200519,1819.9],[20200520,1836.53],[20200521,1832.15],[20200522,1830.54],[20200523,1830.54],[20200524,1830.54],[20200525,1858.61],[20200526,1888.02],[20200527,1907.58],[20200528,1932.11],[20200529,1913.81],[20200530,1913.81],[20200531,1913.81],[20200601,1918.37],[20200602,1964.86],[20200603,2017.25],[20200604,2019.85],[20200605,2063.81],[20200606,2063.81],[20200607,2063.81],[20200608,2060.51],[20200609,2036.25],[20200610,2021.14],[20200611,1953.34],[20200612,1947.89],[20200613,1947.89],[20200614,1947.89],[20200615,1941.58],[20200616,1995.27],[20200617,2009.18],[20200618,2000.48],[20200619,2005.7],[20200620,2005.7],[20200621,2005.7],[20200622,1995.93],[20200623,2009.75],[20200624,1973.78],[20200625,1981.83],[20200626,1978.78],[20200627,1978.78],[20200628,1978.78],[20200629,1987.36],[20200630,1991.95],[20200701,1992.79],[20200702,2032.29],[20200703,2026.69],[20200704,2026.69],[20200705,2026.69],[20200706,2052.49],[20200707,2043.1],[20200708,2028.3],[20200709,2014.22],[20200710,2026.13],[20200711,2026.13],[20200712,2026.13],[20200713,2050.63],[20200714,2039.97],[20200715,2063.5],[20200716,2062.09],[20200717,2060.6],[20200718,2060.6],[20200719,2060.6],[20200720,2075.89],[20200721,2085.88],[20200722,2071.83],[20200723,2073.53],[20200724,2039.96],[20200725,2039.96],[20200726,2039.96],[20200727,2031.72],[20200728,2032.03],[20200729,2033.42],[20200730,1987],[20200731,1970.95],[20200801,1970.95],[20200802,1970.95],[20200803,1999.12],[20200804,2003.56],[20200805,2016.13],[20200806,2003.5],[20200807,2008.8],[20200808,2008.8],[20200809,2008.8],[20200810,2013.53],[20200811,2048.67],[20200812,2067.71],[20200813,2061.38],[20200814,2038.53],[20200815,2038.53],[20200816,2038.53],[20200817,2040.92],[20200818,2032.85],[20200819,2041.18],[20200820,2022.36],[20200821,2017.19],[20200822,2017.19],[20200823,2017.19],[20200824,2051.25],[20200825,2053.22],[20200826,2067.03],[20200827,2055.84],[20200828,2048.16],[20200829,2048.16],[20200830,2048.16],[20200831,2033.39],[20200901,2028.92],[20200902,2057.26],[20200903,2042.48],[20200904,2019.49],[20200905,2019.49],[20200906,2019.49],[20200907,2042.78],[20200908,2022.25],[20200909,2051.69],[20200910,2050.45],[20200911,2049.96],[20200912,2049.96],[20200913,2049.96],[20200914,2052.75],[20200915,2061.82],[20200916,2070.07],[20200917,2060.24],[20200918,2046.7],[20200919,2046.7],[20200920,2046.7],[20200921,1982.47],[20200922,1981.12],[20200923,1988.57],[20200924,1976.3],[20200925,1965.9],[20200926,1965.9],[20200927,1965.9],[20200928,2008.69],[20200929,2004.61],[20200930,2000.64],[20201001,2005.93],[20201002,2006.25],[20201003,2006.25],[20201004,2006.25],[20201005,2025.42],[20201006,2034.66],[20201007,2034.12],[20201008,2048.45],[20201009,2057.29],[20201010,2057.29],[20201011,2057.29],[20201012,2070.69],[20201013,2060.94],[20201014,2062.24],[20201015,2021.84],[20201016,2040.98],[20201017,2040.98],[20201018,2040.98],[20201019,2040.06],[20201020,2035.33],[20201021,2009.15],[20201022,2002.75],[20201023,2014.7],[20201024,2014.7],[20201025,2014.7],[20201026,1976.4],[20201027,1949.46],[20201028,1893.12],[20201029,1887.99],[20201030,1888.73],[20201031,1888.73],[20201101,1888.73],[20201102,1918.85],[20201103,1959.88],[20201104,1992.34],[20201105,2021.89],[20201106,2016.65],[20201107,2016.65],[20201108,2016.65],[20201109,2103.61],[20201110,2128.08],[20201111,2139.88],[20201112,2130.87],[20201113,2135.48],[20201114,2135.48],[20201115,2135.48],[20201116,2159.93],[20201117,2159.72],[20201118,2168.35],[20201119,2157.15],[20201120,2165.85],[20201121,2165.85],[20201122,2165.85],[20201123,2165.11],[20201124,2184.59],[20201125,2189.75],[20201126,2189.72],[20201127,2203.35],[20201128,2203.35],[20201129,2203.35],[20201130,2189.66],[20201201,2200.94],[20201202,2196.86],[20201203,2192.35],[20201204,2205.33],[20201205,2205.33],[20201206,2205.33],[20201207,2201.33],[20201208,2201.92],[20201209,2204.57],[20201210,2199.64],[20201211,2181.22],[20201212,2181.22],[20201213,2181.22],[20201214,2190.65],[20201215,2199.15],[20201216,2212.1],[20201217,2219.38],[20201218,2216.55],[20201219,2216.55],[20201220,2216.55],[20201221,2169.1],[20201222,2190.63],[20201223,2211.53],[20201224,2213.2],[20201225,2213.2],[20201226,2213.2],[20201227,2213.2],[20201228,2230.24],[20201229,2240.95],[20201230,2236.86],[20201231,2228.35],[20210101,2228.35],[20210102,2228.35],[20210103,2228.35],[20210104,2243.66],[20210105,2235.34],[20210106,2260.45],[20210107,2275.35],[20210108,2288.67],[20210109,2288.67],[20210110,2288.67],[20210111,2276.15],[20210112,2275.41],[20210113,2279.54],[20210114,2290.27],[20210115,2269.82],[20210116,2269.82],[20210117,2269.82],[20210118,2271.25],[20210119,2270.06],[20210120,2282.28],[20210121,2284.23],[20210122,2269.7],[20210123,2269.7],[20210124,2269.7],[20210125,2245.81],[20210126,2258.53],[20210127,2231.48],[20210128,2236.36],[20210129,2208.57],[20210130,2208.57],[20210131,2208.57],[20210201,2230.2],[20210202,2260.04],[20210203,2272.73],[20210204,2285.83],[20210205,2293.38],[20210206,2293.38],[20210207,2293.38],[20210208,2300.99],[20210209,2295.65],[20210210,2290.17],[20210211,2298.38],[20210212,2309.89],[20210213,2309.89],[20210214,2309.89],[20210215,2330.62],[20210216,2330.74],[20210217,2314.36],[20210218,2296.49],[20210219,2309.21],[20210220,2309.21],[20210221,2309.21],[20210222,2298.56],[20210223,2286.78],[20210224,2293.38],[20210225,2294.86],[20210226,2269.86],[20210227,2269.86],[20210228,2269.86],[20210301,2300.23],[20210302,2305.21],[20210303,2305.77],[20210304,2296.78],[20210305,2281.46],[20210306,2281.46],[20210307,2281.46],[20210308,2319.66],[20210309,2338.91],[20210310,2352.99],[20210311,2367.76],[20210312,2365.14],[20210313,2365.14],[20210314,2365.14],[20210315,2365.2],[20210316,2375.34],[20210317,2373],[20210318,2383.04],[20210319,2369.1],[20210320,2369.1],[20210321,2369.1],[20210322,2366.5],[20210323,2364.29],[20210324,2365.88],[20210325,2365.79],[20210326,2386.9],[20210327,2386.9],[20210328,2386.9],[20210329,2395.36],[20210330,2413.37],[20210331,2412.08],[20210401,2427.16],[20210402,2427.15],[20210403,2427.15],[20210404,2427.15],[20210405,2427.64],[20210406,2440.53],[20210407,2437.4],[20210408,2445.93],[20210409,2448.38],[20210410,2448.38],[20210411,2448.38],[20210412,2441.02],[20210413,2446.24],[20210414,2448.82],[20210415,2453.51],[20210416,2473.08],[20210417,2473.08],[20210418,2473.08],[20210419,2473.45],[20210420,2437.3],[20210421,2445.64],[20210422,2466.48],[20210423,2467.84],[20210424,2467.84],[20210425,2467.84],[20210426,2475.38],[20210427,2475.37],[20210428,2476.94],[20210429,2469.9],[20210430,2460.46],[20210501,2460.46],[20210502,2460.46],[20210503,2471.09],[20210504,2442.56],[20210505,2479.17],[20210506,2482.12],[20210507,2500.85],[20210508,2500.85],[20210509,2500.85],[20210510,2502.93],[20210511,2462.62],[20210512,2461.29],[20210513,2462.27],[20210514,2490.54],[20210515,2490.54],[20210516,2490.54],[20210517,2496.07],[20210518,2498.43],[20210519,2465.71],[20210520,2489.09],[20210521,2505],[20210522,2505],[20210523,2505],[20210524,2506.74],[20210525,2515.93],[20210526,2514.02],[20210527,2517.49],[20210528,2533.33],[20210529,2533.33],[20210530,2533.33],[20210531,2524.22],[20210601,2538.24],[20210602,2542.96],[20210603,2542.66],[20210604,2549.2],[20210605,2549.2],[20210606,2549.2],[20210607,2558.18],[20210608,2559.45],[20210609,2558.62],[20210610,2557.87],[20210611,2573.67],[20210612,2573.67],[20210613,2573.67],[20210614,2580.85],[20210615,2584.04],[20210616,2585.52],[20210617,2585.22],[20210618,2551.77],[20210619,2551.77],[20210620,2551.77],[20210621,2559.73],[20210622,2565.76],[20210623,2554.6],[20210624,2571.23],[20210625,2576.65],[20210626,2576.65],[20210627,2576.65],[20210628,2563.68],[20210629,2571.31],[20210630,2550.47],[20210701,2562.05],[20210702,2567.03],[20210703,2567.03],[20210704,2567.03],[20210705,2572.38],[20210706,2560.08],[20210707,2572.67],[20210708,2531.33],[20210709,2561.7],[20210710,2561.7],[20210711,2561.7],[20210712,2579.01],[20210713,2582.62],[20210714,2582.03],[20210715,2561.01],[20210716,2549.86],[20210717,2549.86],[20210718,2549.86],[20210719,2496.55],[20210720,2505.75],[20210721,2540.51],[20210722,2564.01],[20210723,2589.63],[20210724,2589.63],[20210725,2589.63],[20210726,2591.12],[20210727,2574.25],[20210728,2589.16],[20210729,2601.79],[20210730,2592.66],[20210731,2592.66],[20210801,2592.66],[20210802,2604.21],[20210803,2610.22],[20210804,2625.7],[20210805,2637.37],[20210806,2642.9],[20210807,2642.9],[20210808,2642.9],[20210809,2647.13],[20210810,2655.27],[20210811,2664.81],[20210812,2673.37],[20210813,2678.42],[20210814,2678.42],[20210815,2678.42],[20210816,2666.44],[20210817,2661.94],[20210818,2667.49],[20210819,2634.92],[20210820,2639.53],[20210821,2639.53],[20210822,2639.53],[20210823,2656.62],[20210824,2658.77],[20210825,2659.49],[20210826,2651.97],[20210827,2660.09],[20210828,2660.09],[20210829,2660.09],[20210830,2665.25],[20210831,2659.92],[20210901,2672.92],[20210902,2679.47],[20210903,2665.53],[20210904,2665.53],[20210905,2665.53],[20210906,2665.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.196,02€ |
| 2018 | 1.232,68€ |
| 2019 | 1.194,62€ |
| 2020 | 1.008,17€ |
| 2021 | 1.242,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,32% |
| 3 M | 2,59% |
| 6 M | 7,92% |
| lfd. Jahr | 12,73% |
| 1 Jahr | 23,21% |
| 3 Jahre | 0,77% |
| 5 Jahre | 24,68% |
| 10 Jahre | 132,81% |
| Entwicklung p.a. | 0,20% |
| Wertentwicklung seit Auflage | 0,67% |
Das Ziel des Fonds besteht in der Erzielung von Performance durch Engagement an Aktienmärkten, hauptsächlich in der Eurozone. Mindestens 75% des Nettovermögens des Fonds sind europäischen Aktien ausgesetzt, mindestens 65% den Aktien der Eurozone. Das Engagement in Aktien außerhalb der Eurozone wird 10% des Nettovermögens nicht übersteigen. Der Fonds wurde am 25.04.2018 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 4,19% |
| FinecoBank Banca Fineco | 3,51% |
| Euronext NV | 3,42% |
| Credit Agricole SA | 3,26% |
| BNP Paribas | 3,09% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 19.6016 | -1.447600 |
| 09.2017 - 09.2018 | 3.0657 | -0.399600 |
| 09.2018 - 09.2019 | -3.0874 | 0.013700 |
| 09.2019 - 09.2020 | -15.6074 | -7.980500 |
| 09.2020 - 09.2021 | 23.2143 | 33.170900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,63% | 19,85% | 16,38% | 15,84% |
| Sharpe Ratio | 0,82 | 0,06 | 0,33 | 0,48 |
| Tracking Error | 5,04% | 4,51% | 3,93% | 3,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,03 | 1,02 | 1,06 |
| Treynor Ratio | 14,84 | 1,23 | 5,28 | 7,19 |
Die 10 größten Wertpapierbestände (27. 09. 2021)
| SAP SE | 4,19% |
| FinecoBank Banca Fineco | 3,51% |
| Euronext NV | 3,42% |
| Credit Agricole SA | 3,26% |
| BNP Paribas | 3,09% |
| KONINKLIJKE KPN NV | 2,90% |
| Linde PLC | 2,88% |
| HANNOVER | 2,76% |
| Thales SA | 2,75% |
| STELLANTIS NV | 2,71% |
Länderverteilung (27. 09. 2021)
| Euroland | 100,00% |
Branchenverteilung (27. 09. 2021)
| Finanzen | 22,20% |
| Industrie / Investitionsgüter | 16,06% |
| Informationstechnologie | 13,54% |
| Telekommunikationsdienstleister | 8,18% |
| Gesundheit / Healthcare | 7,40% |
| Grundstoffe | 6,91% |
| Energie | 6,63% |
| Konsumgüter zyklisch | 6,22% |
| Versorger | 4,41% |
| Kasse | 4,30% |
Assetverteilung (27. 09. 2021)
| Aktien | 95,70% |
| Geldmarkt/Kasse | 4,30% |
Währungsverteilung (27. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1891KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 367KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2711KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Marc Halperin |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.04.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 165,73 Mio. EUR |