Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JHE1
ISIN: LU1730855084
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 08. 2022)
330,28 €
-2,59 € / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Equity Euro Core B EUR"},"ts":[[20170721,428.36],[20170724,427.5],[20170725,428.92],[20170726,431.94],[20170727,431.33],[20170728,427.34],[20170731,425.53],[20170801,428.19],[20170802,426.89],[20170803,427.42],[20170804,431.53],[20170807,431.48],[20170808,432.57],[20170809,429.57],[20170810,426.48],[20170811,423.27],[20170814,427.6],[20170816,430.97],[20170817,428.58],[20170818,426.53],[20170821,424.68],[20170822,427.06],[20170823,424.45],[20170824,423.83],[20170825,423.35],[20170828,421.99],[20170829,416.51],[20170830,419.08],[20170831,422.8],[20170901,424.95],[20170904,423.17],[20170905,422.8],[20170906,423.01],[20170907,424.57],[20170908,424.95],[20170911,429.46],[20170912,431.15],[20170913,431.53],[20170914,432.64],[20170915,432.3],[20170918,432.63],[20170919,433.86],[20170920,433.21],[20170921,434.01],[20170922,434.47],[20170925,434.18],[20170926,434.05],[20170927,436.19],[20170928,437.2],[20170929,439.23],[20171002,441.17],[20171003,442.39],[20171004,442.01],[20171005,442.6],[20171006,441.71],[20171009,441.86],[20171010,441.26],[20171011,441.93],[20171012,441.84],[20171013,441.3],[20171016,441.01],[20171017,439.96],[20171018,442.55],[20171019,439.23],[20171020,440.23],[20171023,440.55],[20171024,440.84],[20171025,439.21],[20171026,442.13],[20171027,443.56],[20171030,443.71],[20171031,446.39],[20171102,445.79],[20171103,446.84],[20171106,447.22],[20171107,445.53],[20171108,443.81],[20171109,440.03],[20171110,437.93],[20171113,435.69],[20171114,434.4],[20171115,432.96],[20171116,436.28],[20171117,434.99],[20171120,436.72],[20171121,438.72],[20171122,437.17],[20171123,437.53],[20171124,437.7],[20171127,435.98],[20171128,438],[20171129,438.21],[20171130,438.45],[20171201,435.64],[20171204,440.03],[20171205,438.34],[20171206,437.87],[20171207,439.31],[20171208,442.74],[20171211,440.86],[20171212,442.22],[20171213,440.89],[20171214,439.11],[20171215,436.71],[20171218,441.16],[20171219,439.47],[20171220,437.65],[20171221,440.3],[20171222,440.05],[20171227,439.68],[20171228,438.06],[20171229,437.39],[20180102,437.13],[20180103,440.08],[20180104,445.14],[20180105,448.52],[20180108,450.86],[20180109,453.37],[20180110,452.38],[20180111,453.17],[20180112,454.19],[20180115,454.56],[20180116,455.43],[20180117,455],[20180118,456.57],[20180119,458.96],[20180122,460.58],[20180123,461.3],[20180124,458.3],[20180125,456.56],[20180126,458.9],[20180129,458.27],[20180130,454.23],[20180131,454.75],[20180201,453.3],[20180202,447.76],[20180205,442.45],[20180206,433.34],[20180207,441.31],[20180208,434.55],[20180209,429.29],[20180212,433.59],[20180213,431.61],[20180214,435.3],[20180215,438.36],[20180216,444.02],[20180219,441.11],[20180220,444.28],[20180221,445.82],[20180222,446.18],[20180223,446.33],[20180226,447.94],[20180227,447.25],[20180228,445.96],[20180301,441.94],[20180302,433.88],[20180305,434.89],[20180306,435.61],[20180307,437.48],[20180308,441.82],[20180309,443.51],[20180312,443.92],[20180313,439.34],[20180314,438.13],[20180315,440.06],[20180316,441.1],[20180319,437.47],[20180320,439.53],[20180321,438.12],[20180322,432.51],[20180323,429.03],[20180326,425.79],[20180327,429.87],[20180328,430.9],[20180329,433.38],[20180403,431.53],[20180404,430.16],[20180405,439.21],[20180406,437.67],[20180409,438.88],[20180410,441.38],[20180411,439.49],[20180412,441.13],[20180413,442.21],[20180416,441.98],[20180417,445.61],[20180418,446.67],[20180419,446.59],[20180420,446.99],[20180423,447.74],[20180424,447.77],[20180425,443.9],[20180426,447.68],[20180427,448.72],[20180430,449.98],[20180502,453.21],[20180503,450.55],[20180504,452.43],[20180507,455.24],[20180509,454.82],[20180511,453.24],[20180514,453.28],[20180515,451.17],[20180516,450.15],[20180517,453.73],[20180518,451.83],[20180522,455.75],[20180523,451.83],[20180524,450.28],[20180525,449.53],[20180528,447.34],[20180529,440.65],[20180530,442.7],[20180531,441.7],[20180601,445.9],[20180604,446.78],[20180605,445.79],[20180606,446.2],[20180607,445.9],[20180608,443.72],[20180611,447.22],[20180612,448.28],[20180613,447.11],[20180614,451.41],[20180615,446.71],[20180618,444.5],[20180619,443.38],[20180620,443.69],[20180621,439.9],[20180622,444.32],[20180625,436.73],[20180626,436.66],[20180627,438.21],[20180628,435.43],[20180629,437.53],[20180702,435.05],[20180703,438.17],[20180704,437.98],[20180705,440.62],[20180706,441.69],[20180709,444.33],[20180710,446.38],[20180711,442.43],[20180712,445.4],[20180713,445.64],[20180716,445.11],[20180717,445.23],[20180718,446.13],[20180719,446.57],[20180720,445.46],[20180723,445.36],[20180724,449.48],[20180725,448.82],[20180726,451.44],[20180727,453.16],[20180730,452.76],[20180731,450.99],[20180801,449.72],[20180802,447.02],[20180803,449.35],[20180806,449.51],[20180807,451.29],[20180808,450.45],[20180809,451.35],[20180810,445.53],[20180813,444.53],[20180814,444.18],[20180816,441.65],[20180817,441.03],[20180820,444.14],[20180821,445.1],[20180822,446.03],[20180823,446.24],[20180824,446.31],[20180827,449.93],[20180828,449.38],[20180829,450.68],[20180830,447.28],[20180831,443.32],[20180903,443.54],[20180904,441.83],[20180905,436.7],[20180906,434.24],[20180907,434.56],[20180910,436.06],[20180911,435.26],[20180912,437.85],[20180913,437.39],[20180914,439.59],[20180917,440.57],[20180918,442.61],[20180919,443.18],[20180920,445.14],[20180921,447.32],[20180924,445.2],[20180925,447.21],[20180926,448.21],[20180927,448.72],[20180928,443.36],[20181001,442.3],[20181002,440.53],[20181003,441.37],[20181004,438.34],[20181005,435.58],[20181008,430.39],[20181009,431.81],[20181010,425.47],[20181011,417.59],[20181012,416.84],[20181015,417.21],[20181016,423.13],[20181017,419.5],[20181018,416.88],[20181019,414.89],[20181022,413.01],[20181023,407.6],[20181024,405.65],[20181025,407.31],[20181026,402.9],[20181029,405.91],[20181030,404.13],[20181031,409.79],[20181102,412.6],[20181105,411.12],[20181106,410.3],[20181107,415.01],[20181108,412.97],[20181109,410.46],[20181112,405.95],[20181113,408.22],[20181114,407.06],[20181115,403.64],[20181116,402.8],[20181119,399.64],[20181120,393.39],[20181121,397.43],[20181122,394.42],[20181123,395],[20181126,401.25],[20181127,400.29],[20181128,400.52],[20181129,401.85],[20181130,400.27],[20181203,404.89],[20181204,400.89],[20181205,397.25],[20181206,384.71],[20181207,385.73],[20181210,378.79],[20181211,382.62],[20181212,388.56],[20181213,388.3],[20181214,386.34],[20181217,382.21],[20181218,379.26],[20181219,381.65],[20181220,374.95],[20181221,374.23],[20181227,368.2],[20181228,374.58],[20181231,376.44],[20190102,375.09],[20190103,372.21],[20190104,380.51],[20190107,381.06],[20190108,382.75],[20190109,385.72],[20190110,386.29],[20190111,385.85],[20190114,384.04],[20190115,384.66],[20190116,387.29],[20190117,386.41],[20190118,392.96],[20190121,391.5],[20190122,390.75],[20190123,389.41],[20190124,390.17],[20190125,392.02],[20190128,389.2],[20190129,389.89],[20190130,389.32],[20190131,390.11],[20190201,391.25],[20190204,391.95],[20190205,398.29],[20190206,398.91],[20190207,391.97],[20190208,388.36],[20190211,392.1],[20190212,393.42],[20190213,394.59],[20190214,393.44],[20190215,398.54],[20190218,401.6],[20190219,401.07],[20190220,402.68],[20190221,400.56],[20190222,402.01],[20190225,402.15],[20190226,401.98],[20190227,401.82],[20190228,404.89],[20190301,406.7],[20190304,406.91],[20190305,407.45],[20190306,406.2],[20190307,404.35],[20190308,401.52],[20190311,405.08],[20190312,404.76],[20190313,406.51],[20190314,409.56],[20190315,412.86],[20190318,414.17],[20190319,416.57],[20190320,412.87],[20190321,411.9],[20190322,406.79],[20190325,404.95],[20190326,409.32],[20190327,409.86],[20190328,409.06],[20190329,411.95],[20190401,414.97],[20190402,416.33],[20190403,420.28],[20190404,420.51],[20190405,420.2],[20190408,418.9],[20190409,417.87],[20190410,418.64],[20190411,420.63],[20190412,422],[20190415,423.57],[20190416,424.93],[20190417,424.51],[20190418,424.96],[20190423,426.54],[20190424,427.1],[20190425,426.24],[20190426,428.44],[20190429,429.55],[20190430,429.11],[20190502,427.6],[20190503,427.96],[20190506,423.85],[20190507,420.62],[20190510,416.31],[20190513,411.64],[20190514,416.16],[20190515,416.2],[20190516,421.81],[20190517,420.09],[20190520,417.68],[20190521,420.33],[20190522,420.45],[20190523,414.69],[20190524,417.17],[20190527,418.37],[20190528,417.83],[20190529,412.38],[20190531,411.86],[20190603,412.92],[20190604,415.37],[20190605,417.69],[20190606,417.81],[20190607,421.96],[20190611,425.07],[20190612,424.06],[20190613,424.95],[20190614,423.67],[20190617,423.8],[20190618,431.1],[20190619,432.6],[20190620,432.01],[20190621,432],[20190624,430.75],[20190625,429.66],[20190626,428.78],[20190627,428.96],[20190628,431.78],[20190701,434.94],[20190702,436.4],[20190703,440.4],[20190704,441.3],[20190705,439.72],[20190708,437.5],[20190709,435.49],[20190710,435.37],[20190711,435.68],[20190712,435.14],[20190715,435.49],[20190716,435.67],[20190717,432.61],[20190718,430.93],[20190719,431.15],[20190722,431.97],[20190723,434.18],[20190724,435.49],[20190725,433.17],[20190726,434.33],[20190729,435.52],[20190730,428.49],[20190731,429.23],[20190801,430.51],[20190802,421.3],[20190805,413.62],[20190806,413],[20190807,413.92],[20190808,419.4],[20190809,414.77],[20190812,413.69],[20190813,416.8],[20190814,410.41],[20190816,415.2],[20190819,419.55],[20190820,416.6],[20190821,420.83],[20190822,419.39],[20190823,416.5],[20190826,417.54],[20190827,419.91],[20190828,418.39],[20190829,422.05],[20190830,423.25],[20190902,424.46],[20190903,423.09],[20190904,426.04],[20190905,428.27],[20190906,427.81],[20190909,428.03],[20190910,426.59],[20190911,427.59],[20190912,428.55],[20190913,429.98],[20190916,429.47],[20190917,429.82],[20190918,431.11],[20190919,433.62],[20190920,436.33],[20190923,433.51],[20190924,433.46],[20190925,430.87],[20190926,432.9],[20190927,434.48],[20190930,435.16],[20191001,430.5],[20191002,419.72],[20191003,419.41],[20191004,423.67],[20191007,425.98],[20191008,420.9],[20191009,422.91],[20191010,424.95],[20191011,431.45],[20191014,430.06],[20191015,433.06],[20191016,432.83],[20191017,433.17],[20191018,431.78],[20191021,434.25],[20191022,434.19],[20191023,433.21],[20191024,434.08],[20191025,434.08],[20191028,434.41],[20191029,432.65],[20191030,432],[20191031,430.39],[20191104,436.59],[20191105,437.38],[20191106,437.95],[20191107,439.67],[20191108,439.13],[20191112,443.67],[20191113,442.02],[20191114,441.46],[20191115,442.94],[20191118,442.54],[20191119,441.47],[20191120,440.27],[20191121,439.65],[20191122,440.83],[20191125,442.42],[20191126,441.98],[20191127,443],[20191128,441.75],[20191129,440.11],[20191202,432.64],[20191203,430.43],[20191204,435.89],[20191205,435.9],[20191206,439.91],[20191209,438.33],[20191210,438.3],[20191211,438.79],[20191212,440.91],[20191213,442.79],[20191216,447.82],[20191217,447.58],[20191218,447.24],[20191219,447.9],[20191220,450.63],[20191223,451.51],[20191227,451.67],[20191230,448.65],[20191231,448.45],[20200102,453.43],[20200103,452.21],[20200106,449.95],[20200107,450.49],[20200108,452.05],[20200109,454.25],[20200110,454.35],[20200113,453.67],[20200114,454.41],[20200115,453.96],[20200116,456.07],[20200117,458.54],[20200120,458.54],[20200121,457.64],[20200122,456.73],[20200123,454.54],[20200124,457.5],[20200127,448.31],[20200128,451.77],[20200129,452.23],[20200130,447.56],[20200131,443.65],[20200203,445.34],[20200204,451.68],[20200205,457.59],[20200206,459.82],[20200207,460.28],[20200210,460.51],[20200211,463.05],[20200212,464.45],[20200213,463.42],[20200214,463.3],[20200217,465.31],[20200218,464.71],[20200219,468],[20200220,465.36],[20200221,462.64],[20200224,446.75],[20200225,436.53],[20200226,436.48],[20200227,422.69],[20200228,406.87],[20200302,408.41],[20200303,412.62],[20200304,416.6],[20200305,409.75],[20200306,394.38],[20200309,359.63],[20200310,356.05],[20200311,353.33],[20200312,310.3],[20200313,315.35],[20200316,293.7],[20200317,298.61],[20200318,284.59],[20200319,291.32],[20200320,306.58],[20200323,296.87],[20200324,322.89],[20200325,336.37],[20200326,343.87],[20200327,330.6],[20200330,330.34],[20200331,334.55],[20200401,323.92],[20200402,327.56],[20200403,322.74],[20200406,337.02],[20200407,345.44],[20200408,345.63],[20200409,351.94],[20200414,351.44],[20200415,336.9],[20200416,336.56],[20200417,345.63],[20200420,344.99],[20200421,334.77],[20200422,340.47],[20200423,345.68],[20200424,340.6],[20200427,347.6],[20200428,350.19],[20200429,359.71],[20200430,350.11],[20200504,337.24],[20200505,344.25],[20200506,340.93],[20200507,346.24],[20200511,347.7],[20200512,347.35],[20200513,337.89],[20200514,331.6],[20200515,333.62],[20200518,347.54],[20200519,342.03],[20200520,345.16],[20200522,343.49],[20200525,352.37],[20200526,358.48],[20200527,363.28],[20200528,369.23],[20200529,364.23],[20200602,378.4],[20200603,391.81],[20200604,392.07],[20200605,404.12],[20200608,404.57],[20200609,396.82],[20200610,393.09],[20200611,375.73],[20200612,377.24],[20200615,376.65],[20200616,388.83],[20200617,390.38],[20200618,388.26],[20200619,389.06],[20200622,386.82],[20200624,380.46],[20200625,384.85],[20200626,382.09],[20200629,385.83],[20200630,385.83],[20200701,384.69],[20200702,394.22],[20200703,392.85],[20200706,398.67],[20200707,396.96],[20200708,392.8],[20200709,387.1],[20200710,390.89],[20200713,396.09],[20200715,398.62],[20200716,398.3],[20200717,395.85],[20200720,397.87],[20200721,401.45],[20200722,397.43],[20200723,395.21],[20200724,387.59],[20200727,383.7],[20200728,383.84],[20200729,384.71],[20200730,374.76],[20200731,371.85],[20200803,378.45],[20200804,380],[20200805,382.43],[20200806,378.68],[20200807,380.22],[20200810,382.96],[20200811,392.48],[20200812,396.34],[20200813,393.65],[20200814,388.61],[20200817,387.67],[20200818,385.03],[20200819,388.49],[20200820,384.07],[20200821,383.52],[20200824,391.17],[20200825,391.25],[20200826,393.21],[20200827,392.3],[20200828,393.32],[20200831,387.54],[20200901,386.64],[20200902,393.01],[20200903,389.46],[20200904,385.45],[20200907,392.33],[20200908,383.98],[20200909,390.01],[20200910,389.14],[20200911,385.97],[20200914,387.51],[20200915,386.97],[20200916,386.42],[20200917,383.81],[20200918,379.73],[20200921,365.56],[20200922,365.32],[20200923,365.85],[20200924,362.56],[20200925,359.73],[20200928,368.64],[20200929,365.04],[20200930,365.67],[20201001,365.13],[20201002,365.16],[20201005,370.4],[20201006,373.82],[20201007,371.94],[20201008,376.31],[20201009,377.58],[20201012,378.95],[20201013,374.58],[20201014,375.17],[20201015,365.58],[20201016,369.29],[20201019,368.41],[20201020,370.29],[20201021,363.44],[20201022,361.27],[20201023,364.09],[20201026,353.38],[20201027,347.13],[20201028,337.01],[20201029,338.29],[20201030,337.81],[20201102,343.29],[20201103,351.21],[20201104,357.92],[20201105,361.11],[20201106,360.34],[20201109,380.33],[20201110,386.5],[20201112,385.84],[20201113,387.02],[20201116,391.21],[20201117,391.99],[20201118,393.23],[20201119,390.54],[20201120,391.99],[20201123,392.08],[20201124,398.35],[20201125,400.16],[20201126,399.39],[20201127,400.94],[20201130,396.49],[20201201,399.11],[20201202,399.89],[20201203,398.68],[20201204,402.02],[20201207,399.65],[20201208,398.83],[20201209,398.93],[20201210,397.87],[20201211,394.07],[20201214,395.12],[20201215,396.32],[20201216,399.25],[20201217,400.26],[20201218,399.55],[20201221,390.04],[20201222,394.53],[20201223,399.14],[20201228,401.9],[20201229,403.64],[20201230,401.87],[20201231,399.88],[20210104,402.93],[20210105,401.47],[20210106,408],[20210107,408.59],[20210108,410.19],[20210111,407.4],[20210112,407.2],[20210113,406.99],[20210114,409.47],[20210115,405.89],[20210118,406.32],[20210119,404.4],[20210120,405.89],[20210121,403.36],[20210122,400.05],[20210125,394.52],[20210126,396.67],[20210127,392.68],[20210128,394.63],[20210129,387.55],[20210201,392.09],[20210202,398.81],[20210203,400.58],[20210204,403.97],[20210205,405.4],[20210208,407.53],[20210209,405.3],[20210210,406],[20210211,407.4],[20210212,409.76],[20210215,412.92],[20210216,411.6],[20210217,409.41],[20210218,405.33],[20210219,407.81],[20210222,406.54],[20210223,404.94],[20210224,407.56],[20210225,406.71],[20210226,401.25],[20210301,408.5],[20210302,409.87],[20210303,409.23],[20210304,409.22],[20210305,405.13],[20210308,413.78],[20210309,416.2],[20210310,419.36],[20210311,421.04],[20210312,421.03],[20210315,418.95],[20210316,420.26],[20210317,419.81],[20210318,421.8],[20210319,419.17],[20210322,418.82],[20210323,417.7],[20210324,417.59],[20210325,414.44],[20210326,417.87],[20210329,419.46],[20210330,422.92],[20210331,422.25],[20210401,425.59],[20210406,427.42],[20210407,427.21],[20210408,428.77],[20210409,427.6],[20210412,426.03],[20210413,426.83],[20210414,427.98],[20210415,427.62],[20210416,429.59],[20210419,430.04],[20210420,422.39],[20210421,423.56],[20210422,427.05],[20210423,426.75],[20210426,428.14],[20210427,427.11],[20210428,428.27],[20210429,426.86],[20210430,425.73],[20210503,428.27],[20210504,423.46],[20210505,430.37],[20210506,430.87],[20210507,433.41],[20210510,433.27],[20210511,426.99],[20210512,428.27],[20210514,433.17],[20210517,432.77],[20210518,431.24],[20210519,424.72],[20210520,428.79],[20210521,431.31],[20210525,431.73],[20210526,431.91],[20210527,432.73],[20210528,435],[20210531,432.73],[20210601,435.92],[20210602,436.42],[20210603,435.37],[20210604,436.44],[20210607,438.09],[20210608,437.15],[20210609,437.58],[20210610,437.76],[20210611,441.02],[20210614,442.14],[20210615,442.86],[20210616,443.1],[20210617,442.58],[20210618,435.53],[20210621,437.77],[20210622,439.4],[20210624,441.09],[20210625,441.55],[20210628,437.31],[20210629,437.82],[20210630,434.11],[20210701,437.85],[20210702,438.4],[20210705,439.97],[20210706,437.88],[20210707,439.89],[20210708,434.19],[20210709,439.43],[20210712,442.27],[20210713,440.78],[20210715,435.53],[20210716,434.88],[20210719,422.91],[20210720,425.02],[20210721,431.98],[20210722,434.13],[20210723,438.13],[20210726,438.92],[20210727,435.68],[20210728,439.8],[20210729,442.05],[20210730,442.49],[20210802,442.32],[20210803,442.39],[20210804,445.05],[20210805,448.47],[20210806,450.31],[20210809,450.08],[20210810,450.28],[20210811,452.29],[20210812,453.15],[20210813,454.61],[20210816,453.82],[20210817,452.85],[20210818,456.11],[20210819,450.11],[20210820,450.28],[20210823,452.21],[20210824,452.89],[20210825,453.1],[20210826,452.45],[20210827,454],[20210830,454.2],[20210831,454.06],[20210901,457.21],[20210902,457.95],[20210903,454.31],[20210906,455.75],[20210907,455.12],[20210908,451.78],[20210909,451.83],[20210910,447.83],[20210913,450.74],[20210914,450.23],[20210915,447.57],[20210916,449.13],[20210917,444.49],[20210920,438.13],[20210921,442.1],[20210922,447.04],[20210923,450.78],[20210924,448.91],[20210927,452.58],[20210928,443.48],[20210929,445.56],[20210930,445.03],[20211001,443.28],[20211004,441.52],[20211005,447.33],[20211006,441.09],[20211007,447.69],[20211008,447.49],[20211011,447.75],[20211012,447.16],[20211013,449.03],[20211014,453.33],[20211015,456.32],[20211018,454.33],[20211019,455.41],[20211020,457.24],[20211021,455.71],[20211022,456.6],[20211025,456.97],[20211026,459.34],[20211027,456.15],[20211028,456.3],[20211029,456.68],[20211102,461.78],[20211103,463.65],[20211104,465.37],[20211105,467.67],[20211108,466.85],[20211109,464.52],[20211110,466.42],[20211112,464.89],[20211115,467.02],[20211116,466.97],[20211117,465.13],[20211118,463.21],[20211119,458.49],[20211122,459.63],[20211123,455.82],[20211124,455.56],[20211125,456.5],[20211126,438.49],[20211129,439.25],[20211130,434.83],[20211201,442.23],[20211202,437.99],[20211203,436.47],[20211206,443.07],[20211207,451.11],[20211208,448.95],[20211209,447.33],[20211210,445.99],[20211213,443.23],[20211214,441.18],[20211215,441.84],[20211216,447.58],[20211217,445.61],[20211220,437.54],[20211221,444.85],[20211222,449.03],[20211223,452.73],[20211227,455.41],[20211228,458.01],[20211229,456.58],[20211230,457.35],[20211231,457.33],[20220103,460.72],[20220104,464.99],[20220105,467.91],[20220106,464.52],[20220107,462.05],[20220110,457.41],[20220111,460.4],[20220112,462.96],[20220113,464.77],[20220114,463.04],[20220117,465.14],[20220118,462.87],[20220119,462.79],[20220120,462.48],[20220121,454.92],[20220124,438.09],[20220125,440.36],[20220126,448.07],[20220127,448.49],[20220128,446.11],[20220131,449.42],[20220201,456.37],[20220202,456.53],[20220203,451.14],[20220204,446.06],[20220207,447.87],[20220208,450.19],[20220209,457.85],[20220210,458.36],[20220211,454.47],[20220214,445.98],[20220215,453.72],[20220216,453.92],[20220217,450.35],[20220218,446.14],[20220221,438.4],[20220222,438.62],[20220223,437.27],[20220224,425.78],[20220225,438.54],[20220228,438.46],[20220301,424.46],[20220302,429.58],[20220303,420.75],[20220304,403.21],[20220307,398.92],[20220308,399.28],[20220309,420.42],[20220310,410.93],[20220311,416.01],[20220314,422.26],[20220315,422.39],[20220316,432.08],[20220317,432.53],[20220318,433.77],[20220321,434.19],[20220322,438.59],[20220323,434.85],[20220324,434],[20220325,434.85],[20220328,435.07],[20220329,444.93],[20220330,442.75],[20220331,439.12],[20220401,440.72],[20220404,442.84],[20220405,440.79],[20220406,433.72],[20220407,433.07],[20220408,438.32],[20220411,439.4],[20220412,439.43],[20220413,439.73],[20220414,443.68],[20220419,441.59],[20220420,445.48],[20220421,448.34],[20220422,441.17],[20220425,435.98],[20220426,433.67],[20220427,434.96],[20220428,437.99],[20220429,439.29],[20220502,433.6],[20220503,439.45],[20220504,436.12],[20220505,435.66],[20220506,430.85],[20220510,420.85],[20220511,428.13],[20220512,424.28],[20220513,431.78],[20220516,432.16],[20220517,437.56],[20220518,435.84],[20220519,433.1],[20220520,436.37],[20220523,440.91],[20220524,436.36],[20220525,440.45],[20220527,449.84],[20220530,450.36],[20220531,445.75],[20220601,443.34],[20220602,445.43],[20220603,444.61],[20220607,448.64],[20220608,445.72],[20220609,438.9],[20220610,426.94],[20220613,417.49],[20220614,413.58],[20220615,419.02],[20220616,410.79],[20220617,411.99],[20220620,415.89],[20220621,417.98],[20220622,414.12],[20220624,418.77],[20220627,419.26],[20220628,422.12],[20220629,417.81],[20220630,412.03],[20220701,412.97],[20220704,414.02],[20220705,403.31],[20220706,407.17],[20220707,415.17],[20220708,418.6],[20220711,415.73],[20220712,416.84],[20220713,413.07],[20220715,413.47],[20220718,418.04],[20220719,424.32],[20220720,423.13],[20220721,422.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20170722,2140.21],[20170723,2140.21],[20170724,2132.34],[20170725,2141.53],[20170726,2153.1],[20170727,2154.57],[20170728,2136.61],[20170729,2136.61],[20170730,2136.61],[20170731,2130.76],[20170801,2141.92],[20170802,2137.2],[20170803,2138.81],[20170804,2156.24],[20170805,2156.24],[20170806,2156.24],[20170807,2159.6],[20170808,2164.59],[20170809,2146.03],[20170810,2129.16],[20170811,2109.53],[20170812,2109.53],[20170813,2109.53],[20170814,2130.47],[20170815,2132.85],[20170816,2150.93],[20170817,2143.58],[20170818,2130.1],[20170819,2130.1],[20170820,2130.1],[20170821,2120.99],[20170822,2134.12],[20170823,2128.18],[20170824,2127.9],[20170825,2125.21],[20170826,2125.21],[20170827,2125.21],[20170828,2115.81],[20170829,2091.81],[20170830,2101.63],[20170831,2114.94],[20170901,2126.75],[20170902,2126.75],[20170903,2126.75],[20170904,2119.48],[20170905,2117.52],[20170906,2118.27],[20170907,2125.49],[20170908,2126.97],[20170909,2126.97],[20170910,2126.97],[20170911,2150.53],[20170912,2161.7],[20170913,2163.7],[20170914,2164.42],[20170915,2159.3],[20170916,2159.3],[20170917,2159.3],[20170918,2165.84],[20170919,2168.15],[20170920,2165.19],[20170921,2169.09],[20170922,2171.24],[20170923,2171.24],[20170924,2171.24],[20170925,2169.29],[20170926,2168.55],[20170927,2177.93],[20170928,2184.19],[20170929,2195.68],[20170930,2195.68],[20171001,2195.68],[20171002,2203.87],[20171003,2206.68],[20171004,2201.94],[20171005,2207.83],[20171006,2203.67],[20171007,2203.67],[20171008,2203.67],[20171009,2205.46],[20171010,2203.01],[20171011,2207.89],[20171012,2209.26],[20171013,2210.45],[20171014,2210.45],[20171015,2210.45],[20171016,2210.71],[20171017,2209.91],[20171018,2216.44],[20171019,2204.04],[20171020,2207.8],[20171021,2207.8],[20171022,2207.8],[20171023,2209.74],[20171024,2209.4],[20171025,2200.95],[20171026,2221.86],[20171027,2231.83],[20171028,2231.83],[20171029,2231.83],[20171030,2237.52],[20171031,2241.68],[20171101,2247.31],[20171102,2251.89],[20171103,2252.9],[20171104,2252.9],[20171105,2252.9],[20171106,2251.2],[20171107,2242.63],[20171108,2238.38],[20171109,2217.85],[20171110,2206.03],[20171111,2206.03],[20171112,2206.03],[20171113,2193.25],[20171114,2186.42],[20171115,2173.74],[20171116,2188.28],[20171117,2181.06],[20171118,2181.06],[20171119,2181.06],[20171120,2187.79],[20171121,2198.33],[20171122,2193.37],[20171123,2195.31],[20171124,2198.94],[20171125,2198.94],[20171126,2198.94],[20171127,2191.48],[20171128,2199.94],[20171129,2205.82],[20171130,2203.04],[20171201,2182.9],[20171202,2182.9],[20171203,2182.9],[20171204,2202.46],[20171205,2202.69],[20171206,2197.02],[20171207,2203.67],[20171208,2215.42],[20171209,2215.42],[20171210,2215.42],[20171211,2212.61],[20171212,2219.91],[20171213,2213.72],[20171214,2203.02],[20171215,2198.46],[20171216,2198.46],[20171217,2198.46],[20171218,2223.17],[20171219,2219.77],[20171220,2206.04],[20171221,2210.74],[20171222,2207.7],[20171223,2207.7],[20171224,2207.7],[20171225,2207.7],[20171226,2207.69],[20171227,2207.62],[20171228,2201.36],[20171229,2192.29],[20171230,2192.29],[20171231,2192.29],[20180101,2192.29],[20180102,2187.54],[20180103,2201.18],[20180104,2229.03],[20180105,2251.56],[20180106,2251.56],[20180107,2251.56],[20180108,2259],[20180109,2268.64],[20180110,2261.05],[20180111,2255.04],[20180112,2261.14],[20180113,2261.14],[20180114,2261.14],[20180115,2260.81],[20180116,2266.38],[20180117,2263.22],[20180118,2267.25],[20180119,2281.53],[20180120,2281.53],[20180121,2281.53],[20180122,2288.62],[20180123,2292.42],[20180124,2278],[20180125,2267.64],[20180126,2276.05],[20180127,2276.05],[20180128,2276.05],[20180129,2273.18],[20180130,2255.55],[20180131,2253.72],[20180201,2247.88],[20180202,2217.82],[20180203,2217.82],[20180204,2217.82],[20180205,2187.87],[20180206,2141.34],[20180207,2171.74],[20180208,2138.4],[20180209,2111],[20180210,2111],[20180211,2111],[20180212,2131],[20180213,2119.22],[20180214,2135.39],[20180215,2149.36],[20180216,2170.07],[20180217,2170.07],[20180218,2170.07],[20180219,2162.23],[20180220,2172.16],[20180221,2173.29],[20180222,2171.3],[20180223,2174.6],[20180224,2174.6],[20180225,2174.6],[20180226,2183.88],[20180227,2182.5],[20180228,2176.79],[20180301,2151.7],[20180302,2110.17],[20180303,2110.17],[20180304,2110.17],[20180305,2118.91],[20180306,2129.85],[20180307,2138.15],[20180308,2158.25],[20180309,2167.34],[20180310,2167.34],[20180311,2167.34],[20180312,2174.36],[20180313,2159.56],[20180314,2151.06],[20180315,2159.84],[20180316,2165.33],[20180317,2165.33],[20180318,2165.33],[20180319,2149.66],[20180320,2155.77],[20180321,2153.67],[20180322,2124.4],[20180323,2099.12],[20180324,2099.12],[20180325,2099.12],[20180326,2088.45],[20180327,2107.06],[20180328,2109.41],[20180329,2124.43],[20180330,2124.42],[20180331,2124.42],[20180401,2124.42],[20180402,2124.03],[20180403,2114.94],[20180404,2104.73],[20180405,2148.9],[20180406,2147.97],[20180407,2147.97],[20180408,2147.97],[20180409,2151.4],[20180410,2165.1],[20180411,2156.61],[20180412,2166.07],[20180413,2171.74],[20180414,2171.74],[20180415,2171.74],[20180416,2169.11],[20180417,2186.2],[20180418,2194.75],[20180419,2196.17],[20180420,2197.71],[20180421,2197.71],[20180422,2197.71],[20180423,2203.12],[20180424,2203.08],[20180425,2187.12],[20180426,2199.15],[20180427,2210.23],[20180428,2210.23],[20180429,2210.23],[20180430,2217.08],[20180501,2216.92],[20180502,2232.81],[20180503,2224.16],[20180504,2231.94],[20180505,2231.94],[20180506,2231.94],[20180507,2242.5],[20180508,2244.64],[20180509,2250.25],[20180510,2251.19],[20180511,2255.34],[20180512,2255.34],[20180513,2255.34],[20180514,2255.33],[20180515,2253.76],[20180516,2249.57],[20180517,2263.08],[20180518,2258.03],[20180519,2258.03],[20180520,2258.03],[20180521,2259.17],[20180522,2269.94],[20180523,2248.01],[20180524,2238.93],[20180525,2235.95],[20180526,2235.95],[20180527,2235.95],[20180528,2227.22],[20180529,2192.35],[20180530,2199.63],[20180531,2192.78],[20180601,2212.19],[20180602,2212.19],[20180603,2212.19],[20180604,2222.11],[20180605,2220.74],[20180606,2222.27],[20180607,2220.81],[20180608,2211.36],[20180609,2211.36],[20180610,2211.36],[20180611,2227.27],[20180612,2228.66],[20180613,2232.78],[20180614,2250.15],[20180615,2242.34],[20180616,2242.34],[20180617,2242.34],[20180618,2223.6],[20180619,2206.86],[20180620,2207.1],[20180621,2187.7],[20180622,2200.32],[20180623,2200.32],[20180624,2200.32],[20180625,2167.55],[20180626,2163.25],[20180627,2171.67],[20180628,2155.87],[20180629,2167.65],[20180630,2167.65],[20180701,2167.65],[20180702,2153.71],[20180703,2167.44],[20180704,2167.26],[20180705,2182.64],[20180706,2188.49],[20180707,2188.49],[20180708,2188.49],[20180709,2198.74],[20180710,2207.6],[20180711,2185.73],[20180712,2195.82],[20180713,2200.81],[20180714,2200.81],[20180715,2200.81],[20180716,2199.81],[20180717,2206.02],[20180718,2218.39],[20180719,2211.31],[20180720,2202.86],[20180721,2202.86],[20180722,2202.86],[20180723,2196.57],[20180724,2211.98],[20180725,2207.15],[20180726,2221],[20180727,2232.88],[20180728,2232.88],[20180729,2232.88],[20180730,2228.07],[20180731,2228.92],[20180801,2223.42],[20180802,2206.69],[20180803,2214.71],[20180804,2214.71],[20180805,2214.71],[20180806,2215.25],[20180807,2224.13],[20180808,2220.95],[20180809,2222.23],[20180810,2195.08],[20180811,2195.08],[20180812,2195.08],[20180813,2186.55],[20180814,2184.61],[20180815,2175.45],[20180816,2167.37],[20180817,2164.13],[20180818,2164.13],[20180819,2164.13],[20180820,2176.74],[20180821,2187.63],[20180822,2190.08],[20180823,2189.82],[20180824,2194.3],[20180825,2194.29],[20180826,2194.29],[20180827,2207.24],[20180828,2210.27],[20180829,2212.74],[20180830,2203.65],[20180831,2185.41],[20180901,2185.41],[20180902,2185.41],[20180903,2183.59],[20180904,2169.26],[20180905,2145.91],[20180906,2132.2],[20180907,2128.47],[20180908,2128.47],[20180909,2128.47],[20180910,2139.97],[20180911,2140.19],[20180912,2149.02],[20180913,2149.21],[20180914,2156.16],[20180915,2156.16],[20180916,2156.16],[20180917,2158.2],[20180918,2165.12],[20180919,2170.62],[20180920,2183.24],[20180921,2193.92],[20180922,2193.92],[20180923,2193.92],[20180924,2184.81],[20180925,2187.87],[20180926,2190.8],[20180927,2194.31],[20180928,2173.8],[20180929,2173.8],[20180930,2173.8],[20181001,2178.21],[20181002,2166.18],[20181003,2172.15],[20181004,2156.39],[20181005,2135.56],[20181006,2135.56],[20181007,2135.56],[20181008,2110.28],[20181009,2111.37],[20181010,2077.31],[20181011,2039.76],[20181012,2033.86],[20181013,2033.86],[20181014,2033.86],[20181015,2033.68],[20181016,2065.04],[20181017,2061.83],[20181018,2049.58],[20181019,2037.16],[20181020,2037.16],[20181021,2037.16],[20181022,2028.68],[20181023,1993.78],[20181024,1982.42],[20181025,1997.78],[20181026,1982.7],[20181027,1982.7],[20181028,1982.7],[20181029,1999.06],[20181030,1998.11],[20181031,2025.78],[20181101,2028.25],[20181102,2046.91],[20181103,2046.91],[20181104,2046.91],[20181105,2040.8],[20181106,2034.96],[20181107,2056.4],[20181108,2055.69],[20181109,2048.81],[20181110,2048.81],[20181111,2048.81],[20181112,2030.85],[20181113,2040.66],[20181114,2035.88],[20181115,2022.75],[20181116,2018.38],[20181117,2018.38],[20181118,2018.38],[20181119,2004.14],[20181120,1974.18],[20181121,1989.65],[20181122,1978.73],[20181123,1983.8],[20181124,1983.8],[20181125,1983.8],[20181126,2005.99],[20181127,2004.89],[20181128,2004.68],[20181129,2010.39],[20181130,2006.38],[20181201,2006.38],[20181202,2006.38],[20181203,2028.27],[20181204,2011.06],[20181205,1991.01],[20181206,1935.62],[20181207,1937.75],[20181208,1937.75],[20181209,1937.75],[20181210,1908.93],[20181211,1925.78],[20181212,1956.08],[20181213,1957.15],[20181214,1944.6],[20181215,1944.6],[20181216,1944.6],[20181217,1924.5],[20181218,1913.06],[20181219,1918.42],[20181220,1889.13],[20181221,1882.03],[20181222,1882.03],[20181223,1882.03],[20181224,1876.39],[20181225,1876.39],[20181226,1876.52],[20181227,1851.67],[20181228,1875.52],[20181229,1875.52],[20181230,1875.52],[20181231,1884.18],[20190101,1884.18],[20190102,1883.95],[20190103,1867.46],[20190104,1908.51],[20190105,1908.51],[20190106,1908.51],[20190107,1914.94],[20190108,1930.62],[20190109,1946.11],[20190110,1946.97],[20190111,1945.88],[20190112,1945.88],[20190113,1945.88],[20190114,1934.81],[20190115,1940.44],[20190116,1951.68],[20190117,1950.42],[20190118,1980.93],[20190119,1980.93],[20190120,1980.93],[20190121,1981.31],[20190122,1974.75],[20190123,1975.78],[20190124,1984.39],[20190125,2002.39],[20190126,2002.39],[20190127,2002.39],[20190128,1989.23],[20190129,1994.87],[20190130,2000.01],[20190131,1997.71],[20190201,2001.21],[20190202,2001.21],[20190203,2001.21],[20190204,2000.79],[20190205,2028.23],[20190206,2034.34],[20190207,2002.04],[20190208,1981.81],[20190209,1981.81],[20190210,1981.81],[20190211,1995.83],[20190212,2011.21],[20190213,2019.52],[20190214,2017.42],[20190215,2040.93],[20190216,2040.93],[20190217,2040.93],[20190218,2050.62],[20190219,2047.44],[20190220,2057.93],[20190221,2057.02],[20190222,2060.83],[20190223,2060.83],[20190224,2060.83],[20190225,2066.87],[20190226,2069.44],[20190227,2063.56],[20190228,2070.85],[20190301,2085.47],[20190302,2085.47],[20190303,2085.47],[20190304,2090.98],[20190305,2090.11],[20190306,2086.19],[20190307,2074.78],[20190308,2059.88],[20190309,2061.38],[20190310,2061.38],[20190311,2071.02],[20190312,2073.45],[20190313,2082.24],[20190314,2095.76],[20190315,2113.93],[20190316,2113.93],[20190317,2113.93],[20190318,2118.99],[20190319,2131.21],[20190320,2114.4],[20190321,2110.19],[20190322,2080.92],[20190323,2080.92],[20190324,2080.92],[20190325,2069.93],[20190326,2080.99],[20190327,2084.52],[20190328,2081.21],[20190329,2096.69],[20190330,2096.69],[20190331,2096.69],[20190401,2121.04],[20190402,2130.41],[20190403,2153.28],[20190404,2155.22],[20190405,2158.74],[20190406,2158.74],[20190407,2158.74],[20190408,2153.48],[20190409,2143.01],[20190410,2145.56],[20190411,2153.85],[20190412,2163.82],[20190413,2163.82],[20190414,2163.82],[20190415,2169.09],[20190416,2176.24],[20190417,2182.58],[20190418,2189.2],[20190419,2189.19],[20190420,2189.19],[20190421,2189.19],[20190422,2189.15],[20190423,2190.18],[20190424,2187.09],[20190425,2182.61],[20190426,2186],[20190427,2186],[20190428,2186],[20190429,2190.89],[20190430,2193.71],[20190501,2193.72],[20190502,2184.53],[20190503,2186.45],[20190504,2186.45],[20190505,2186.45],[20190506,2165.52],[20190507,2141.43],[20190508,2140.5],[20190509,2122.17],[20190510,2115.4],[20190511,2115.4],[20190512,2115.4],[20190513,2088.93],[20190514,2108.55],[20190515,2117.75],[20190516,2143.72],[20190517,2140.66],[20190518,2140.66],[20190519,2140.66],[20190520,2117.8],[20190521,2128.67],[20190522,2129.55],[20190523,2097.46],[20190524,2107.64],[20190525,2107.64],[20190526,2107.64],[20190527,2115.68],[20190528,2113.72],[20190529,2086.36],[20190530,2089.61],[20190531,2077.56],[20190601,2077.56],[20190602,2077.56],[20190603,2081.05],[20190604,2098.35],[20190605,2105.77],[20190606,2103.27],[20190607,2122.35],[20190608,2122.35],[20190609,2122.35],[20190610,2124.37],[20190611,2144.53],[20190612,2136.42],[20190613,2141.12],[20190614,2130.69],[20190615,2130.69],[20190616,2130.69],[20190617,2128.85],[20190618,2162.19],[20190619,2167.57],[20190620,2171.37],[20190621,2168.52],[20190622,2168.52],[20190623,2168.52],[20190624,2161.52],[20190625,2156.54],[20190626,2154.34],[20190627,2156.11],[20190628,2171.87],[20190629,2171.87],[20190630,2171.87],[20190701,2189.61],[20190702,2193.01],[20190703,2212.11],[20190704,2218.62],[20190705,2207.56],[20190706,2207.56],[20190707,2207.56],[20190708,2201.19],[20190709,2188],[20190710,2184.94],[20190711,2183.35],[20190712,2186.56],[20190713,2186.56],[20190714,2186.56],[20190715,2192.56],[20190716,2201.05],[20190717,2191.38],[20190718,2178.62],[20190719,2177.75],[20190720,2177.75],[20190721,2177.75],[20190722,2182.75],[20190723,2205.4],[20190724,2212.95],[20190725,2205.09],[20190726,2207.38],[20190727,2207.38],[20190728,2207.38],[20190729,2205.37],[20190730,2171.49],[20190731,2173.04],[20190801,2183.93],[20190802,2134.3],[20190803,2134.3],[20190804,2134.3],[20190805,2091.88],[20190806,2081.95],[20190807,2086.46],[20190808,2116.9],[20190809,2098.32],[20190810,2098.32],[20190811,2098.32],[20190812,2088.41],[20190813,2095.41],[20190814,2062.14],[20190815,2057.55],[20190816,2074.03],[20190817,2074.03],[20190818,2074.03],[20190819,2100.43],[20190820,2089.57],[20190821,2113.76],[20190822,2107.04],[20190823,2090.08],[20190824,2090.08],[20190825,2090.08],[20190826,2089.68],[20190827,2102.08],[20190828,2097.77],[20190829,2121.35],[20190830,2137.79],[20190831,2137.79],[20190901,2137.79],[20190902,2141.74],[20190903,2134.42],[20190904,2152.78],[20190905,2172.62],[20190906,2177.44],[20190907,2177.44],[20190908,2177.44],[20190909,2178.84],[20190910,2181.14],[20190911,2191.93],[20190912,2199.88],[20190913,2209.1],[20190914,2209.1],[20190915,2209.1],[20190916,2195.79],[20190917,2192.13],[20190918,2194.62],[20190919,2206.75],[20190920,2211.52],[20190921,2211.52],[20190922,2211.52],[20190923,2192.41],[20190924,2191.96],[20190925,2177.11],[20190926,2189.11],[20190927,2199.66],[20190928,2199.66],[20190929,2199.66],[20190930,2209.82],[20191001,2192.22],[20191002,2137.08],[20191003,2132.57],[20191004,2145.77],[20191005,2145.77],[20191006,2145.77],[20191007,2159.81],[20191008,2139.95],[20191009,2149.94],[20191010,2165.36],[20191011,2204.37],[20191012,2204.37],[20191013,2204.37],[20191014,2202.53],[20191015,2222.89],[20191016,2225.4],[20191017,2224.54],[20191018,2216.53],[20191019,2216.53],[20191020,2216.53],[20191021,2227.23],[20191022,2228.5],[20191023,2227.9],[20191024,2238.07],[20191025,2241.5],[20191026,2241.5],[20191027,2241.5],[20191028,2247.74],[20191029,2246.48],[20191030,2245.13],[20191031,2236.78],[20191101,2241.71],[20191102,2241.71],[20191103,2241.71],[20191104,2273.15],[20191105,2280.02],[20191106,2284.62],[20191107,2296.6],[20191108,2293.06],[20191109,2293.06],[20191110,2293.06],[20191111,2291.87],[20191112,2299.38],[20191113,2290.29],[20191114,2286.02],[20191115,2297.03],[20191116,2297.03],[20191117,2297.03],[20191118,2295.82],[20191119,2293.43],[20191120,2285.56],[20191121,2278.35],[20191122,2284.02],[20191123,2284.02],[20191124,2284.02],[20191125,2297.51],[20191126,2302.37],[20191127,2306.43],[20191128,2302.3],[20191129,2298.69],[20191130,2298.69],[20191201,2298.69],[20191202,2265.79],[20191203,2250.97],[20191204,2272.54],[20191205,2272.64],[20191206,2291.34],[20191207,2291.34],[20191208,2291.34],[20191209,2286.17],[20191210,2281.8],[20191211,2288.56],[20191212,2298.38],[20191213,2310.92],[20191214,2310.92],[20191215,2310.92],[20191216,2331.99],[20191217,2325.76],[20191218,2322.25],[20191219,2323.98],[20191220,2338.6],[20191221,2338.6],[20191222,2338.6],[20191223,2340.95],[20191224,2341.39],[20191225,2341.39],[20191226,2341.38],[20191227,2344.85],[20191228,2344.85],[20191229,2344.85],[20191230,2330.1],[20191231,2326.31],[20200101,2326.31],[20200102,2348.05],[20200103,2338.84],[20200104,2338.84],[20200105,2338.84],[20200106,2326.2],[20200107,2333.92],[20200108,2338.01],[20200109,2349.87],[20200110,2348.88],[20200111,2348.88],[20200112,2348.88],[20200113,2344.76],[20200114,2345.63],[20200115,2342.88],[20200116,2346.46],[20200117,2363.51],[20200118,2363.51],[20200119,2363.51],[20200120,2365.73],[20200121,2357.35],[20200122,2351.6],[20200123,2335.95],[20200124,2353.13],[20200125,2353.13],[20200126,2353.13],[20200127,2305],[20200128,2320.66],[20200129,2332.01],[20200130,2309.53],[20200131,2285.18],[20200201,2285.18],[20200202,2285.18],[20200203,2291.57],[20200204,2324.86],[20200205,2354.9],[20200206,2370.63],[20200207,2365.29],[20200208,2365.29],[20200209,2365.29],[20200210,2363.1],[20200211,2382.65],[20200212,2399.73],[20200213,2398.94],[20200214,2401.02],[20200215,2401.02],[20200216,2401.02],[20200217,2407.23],[20200218,2397.41],[20200219,2413.47],[20200220,2398.7],[20200221,2382.78],[20200222,2382.78],[20200223,2382.78],[20200224,2296.05],[20200225,2251.35],[20200226,2247.39],[20200227,2181.9],[20200228,2106.58],[20200229,2106.58],[20200301,2106.58],[20200302,2103.09],[20200303,2126.83],[20200304,2148.66],[20200305,2116.46],[20200306,2042.82],[20200307,2042.82],[20200308,2042.82],[20200309,1892.51],[20200310,1859.45],[20200311,1843.76],[20200312,1640.18],[20200313,1645.81],[20200314,1645.81],[20200315,1645.81],[20200316,1550],[20200317,1571.65],[20200318,1521.6],[20200319,1551.93],[20200320,1607.7],[20200321,1607.7],[20200322,1607.7],[20200323,1567.68],[20200324,1677.71],[20200325,1726.68],[20200326,1759.49],[20200327,1710.19],[20200328,1710.19],[20200329,1710.19],[20200330,1716.12],[20200331,1742.38],[20200401,1693.23],[20200402,1696.63],[20200403,1683.15],[20200404,1683.15],[20200405,1683.15],[20200406,1746.58],[20200407,1789.41],[20200408,1790.06],[20200409,1818.56],[20200410,1818.56],[20200411,1818.56],[20200412,1818.56],[20200413,1818.35],[20200414,1829.53],[20200415,1772.72],[20200416,1770.22],[20200417,1810.7],[20200418,1810.7],[20200419,1810.7],[20200420,1819.91],[20200421,1771.48],[20200422,1790.41],[20200423,1806.91],[20200424,1791.21],[20200425,1791.21],[20200426,1791.21],[20200427,1825.27],[20200428,1852.7],[20200429,1890.46],[20200430,1865.82],[20200501,1865.06],[20200502,1865.06],[20200503,1865.06],[20200504,1804.49],[20200505,1831.99],[20200506,1825.11],[20200507,1843.52],[20200508,1857.91],[20200509,1857.91],[20200510,1857.91],[20200511,1853.05],[20200512,1854.14],[20200513,1820.52],[20200514,1783.87],[20200515,1790.2],[20200516,1790.2],[20200517,1790.2],[20200518,1858.07],[20200519,1850.45],[20200520,1867.75],[20200521,1863.13],[20200522,1861.17],[20200523,1861.17],[20200524,1861.17],[20200525,1889.85],[20200526,1919.32],[20200527,1938.94],[20200528,1963.94],[20200529,1945.39],[20200530,1945.39],[20200531,1945.39],[20200601,1950.22],[20200602,1997.3],[20200603,2050.62],[20200604,2053.14],[20200605,2098.21],[20200606,2098.21],[20200607,2098.21],[20200608,2094.36],[20200609,2069.98],[20200610,2054.85],[20200611,1985.58],[20200612,1980.2],[20200613,1980.2],[20200614,1980.2],[20200615,1973.74],[20200616,2028.29],[20200617,2042.51],[20200618,2033.63],[20200619,2039.13],[20200620,2039.13],[20200621,2039.13],[20200622,2029.11],[20200623,2043.75],[20200624,2006.49],[20200625,2014.98],[20200626,2011.72],[20200627,2011.72],[20200628,2011.72],[20200629,2020.85],[20200630,2025.31],[20200701,2026.33],[20200702,2066.52],[20200703,2060.55],[20200704,2060.55],[20200705,2060.55],[20200706,2086.98],[20200707,2077.35],[20200708,2062.16],[20200709,2048.1],[20200710,2060.15],[20200711,2060.15],[20200712,2060.15],[20200713,2085.4],[20200714,2074.61],[20200715,2098.49],[20200716,2096.89],[20200717,2095.44],[20200718,2095.44],[20200719,2095.44],[20200720,2111.26],[20200721,2121.33],[20200722,2107.17],[20200723,2108.93],[20200724,2074.6],[20200725,2074.6],[20200726,2074.6],[20200727,2066.8],[20200728,2066.98],[20200729,2068.32],[20200730,2021.03],[20200731,2004.66],[20200801,2004.66],[20200802,2004.66],[20200803,2033.58],[20200804,2037.88],[20200805,2050.7],[20200806,2038],[20200807,2043.43],[20200808,2043.43],[20200809,2043.43],[20200810,2047.82],[20200811,2083.54],[20200812,2103.23],[20200813,2096.68],[20200814,2073.24],[20200815,2073.24],[20200816,2073.24],[20200817,2075.95],[20200818,2067.76],[20200819,2076.42],[20200820,2056.91],[20200821,2051.64],[20200822,2051.64],[20200823,2051.64],[20200824,2086.4],[20200825,2088.36],[20200826,2102.74],[20200827,2091.2],[20200828,2083.58],[20200829,2083.58],[20200830,2083.58],[20200831,2068.53],[20200901,2064.16],[20200902,2093.1],[20200903,2077.35],[20200904,2053.95],[20200905,2053.95],[20200906,2053.95],[20200907,2078.17],[20200908,2057.05],[20200909,2087.11],[20200910,2085.81],[20200911,2085.34],[20200912,2085.34],[20200913,2085.34],[20200914,2088.23],[20200915,2097.46],[20200916,2105.84],[20200917,2095.68],[20200918,2082],[20200919,2082],[20200920,2082],[20200921,2016.66],[20200922,2015.28],[20200923,2023.01],[20200924,2010.48],[20200925,2000.11],[20200926,2000.11],[20200927,2000.11],[20200928,2043.6],[20200929,2039.55],[20200930,2035.33],[20201001,2040.97],[20201002,2041.24],[20201003,2041.24],[20201004,2041.24],[20201005,2060.79],[20201006,2069.84],[20201007,2069.4],[20201008,2083.93],[20201009,2093.08],[20201010,2093.08],[20201011,2093.08],[20201012,2106.92],[20201013,2097.11],[20201014,2098.32],[20201015,2057.11],[20201016,2077.01],[20201017,2077.01],[20201018,2077.01],[20201019,2075.95],[20201020,2070.96],[20201021,2044.33],[20201022,2037.83],[20201023,2050.05],[20201024,2050.05],[20201025,2050.05],[20201026,2010.57],[20201027,1983.46],[20201028,1926.25],[20201029,1921.18],[20201030,1921.63],[20201031,1921.63],[20201101,1921.63],[20201102,1952.24],[20201103,1993.98],[20201104,2027.41],[20201105,2057.37],[20201106,2052.01],[20201107,2052.01],[20201108,2052.01],[20201109,2140.31],[20201110,2165.09],[20201111,2176.84],[20201112,2167.6],[20201113,2172.38],[20201114,2172.38],[20201115,2172.38],[20201116,2196.84],[20201117,2196.75],[20201118,2205.43],[20201119,2194.04],[20201120,2203.07],[20201121,2203.07],[20201122,2203.07],[20201123,2202.13],[20201124,2221.97],[20201125,2227.18],[20201126,2227.23],[20201127,2241.2],[20201128,2241.2],[20201129,2241.2],[20201130,2227.11],[20201201,2238.78],[20201202,2234.68],[20201203,2230.18],[20201204,2243.63],[20201205,2243.63],[20201206,2243.63],[20201207,2239.54],[20201208,2240.25],[20201209,2242.74],[20201210,2237.76],[20201211,2219.19],[20201212,2219.19],[20201213,2219.19],[20201214,2228.65],[20201215,2237.41],[20201216,2250.72],[20201217,2258.16],[20201218,2255.35],[20201219,2255.35],[20201220,2255.35],[20201221,2206.83],[20201222,2228.88],[20201223,2249.94],[20201224,2251.68],[20201225,2251.68],[20201226,2251.68],[20201227,2251.68],[20201228,2269.36],[20201229,2280.08],[20201230,2275.89],[20201231,2267.2],[20210101,2267.2],[20210102,2267.2],[20210103,2267.2],[20210104,2283.03],[20210105,2274.47],[20210106,2300.34],[20210107,2315.43],[20210108,2329.21],[20210109,2329.21],[20210110,2329.21],[20210111,2316.08],[20210112,2315.42],[20210113,2319.61],[20210114,2330.64],[20210115,2309.35],[20210116,2309.35],[20210117,2309.35],[20210118,2310.87],[20210119,2309.69],[20210120,2322.35],[20210121,2324.32],[20210122,2309.78],[20210123,2309.78],[20210124,2309.78],[20210125,2285.19],[20210126,2298.27],[20210127,2270.69],[20210128,2275.73],[20210129,2247.18],[20210130,2247.18],[20210131,2247.18],[20210201,2269.25],[20210202,2299.46],[20210203,2312.01],[20210204,2325.41],[20210205,2332.79],[20210206,2332.79],[20210207,2332.79],[20210208,2340.38],[20210209,2335.31],[20210210,2329.6],[20210211,2338.1],[20210212,2349.61],[20210213,2349.61],[20210214,2349.61],[20210215,2370.24],[20210216,2370.77],[20210217,2354.16],[20210218,2336.45],[20210219,2349.42],[20210220,2349.42],[20210221,2349.42],[20210222,2337.96],[20210223,2326.05],[20210224,2332.37],[20210225,2333.89],[20210226,2308.73],[20210227,2308.73],[20210228,2308.73],[20210301,2339.25],[20210302,2344.23],[20210303,2344.95],[20210304,2335.98],[20210305,2320.04],[20210306,2320.04],[20210307,2320.04],[20210308,2359.18],[20210309,2378.37],[20210310,2392.86],[20210311,2408.13],[20210312,2405.05],[20210313,2405.05],[20210314,2405.05],[20210315,2404.89],[20210316,2415.38],[20210317,2412.82],[20210318,2423.14],[20210319,2408.93],[20210320,2408.93],[20210321,2408.93],[20210322,2406.59],[20210323,2404.39],[20210324,2405.85],[20210325,2405.93],[20210326,2426.96],[20210327,2426.96],[20210328,2426.96],[20210329,2435.7],[20210330,2453.96],[20210331,2452.44],[20210401,2468.06],[20210402,2468.06],[20210403,2468.06],[20210404,2468.06],[20210405,2468.54],[20210406,2481.72],[20210407,2478.61],[20210408,2487.62],[20210409,2490.25],[20210410,2490.25],[20210411,2490.25],[20210412,2482.68],[20210413,2488.29],[20210414,2490.8],[20210415,2495.74],[20210416,2515.65],[20210417,2515.65],[20210418,2515.65],[20210419,2515.84],[20210420,2479.21],[20210421,2487.93],[20210422,2509.12],[20210423,2510.6],[20210424,2510.6],[20210425,2510.6],[20210426,2517.87],[20210427,2517.76],[20210428,2519.18],[20210429,2512.01],[20210430,2502.39],[20210501,2502.39],[20210502,2502.39],[20210503,2513.39],[20210504,2483.71],[20210505,2521.49],[20210506,2524.45],[20210507,2543.64],[20210508,2543.64],[20210509,2543.64],[20210510,2545.52],[20210511,2504.47],[20210512,2502.75],[20210513,2503.78],[20210514,2533.13],[20210515,2533.13],[20210516,2533.13],[20210517,2538.46],[20210518,2540.64],[20210519,2507.26],[20210520,2531.2],[20210521,2547.53],[20210522,2547.53],[20210523,2547.53],[20210524,2549.46],[20210525,2558.66],[20210526,2556.74],[20210527,2560.02],[20210528,2576.11],[20210529,2576.11],[20210530,2576.11],[20210531,2566.52],[20210601,2580.84],[20210602,2585.67],[20210603,2585.47],[20210604,2592.08],[20210605,2592.08],[20210606,2592.08],[20210607,2601.03],[20210608,2602.38],[20210609,2601.57],[20210610,2600.74],[20210611,2616.75],[20210612,2616.75],[20210613,2616.75],[20210614,2623.88],[20210615,2627.23],[20210616,2629.02],[20210617,2628.72],[20210618,2594.37],[20210619,2594.37],[20210620,2594.37],[20210621,2602.89],[20210622,2609.16],[20210623,2597.25],[20210624,2614.92],[20210625,2620.26],[20210626,2620.26],[20210627,2620.26],[20210628,2607.09],[20210629,2614.82],[20210630,2593.81],[20210701,2605.83],[20210702,2610.67],[20210703,2610.67],[20210704,2610.67],[20210705,2616.15],[20210706,2603.47],[20210707,2616.63],[20210708,2574.34],[20210709,2605.62],[20210710,2605.62],[20210711,2605.62],[20210712,2623.26],[20210713,2626.96],[20210714,2626.43],[20210715,2605.03],[20210716,2593.75],[20210717,2593.75],[20210718,2593.75],[20210719,2539.41],[20210720,2548.98],[20210721,2584.58],[20210722,2608.03],[20210723,2634.39],[20210724,2634.39],[20210725,2634.39],[20210726,2635.63],[20210727,2618.4],[20210728,2633.96],[20210729,2646.79],[20210730,2637.31],[20210731,2637.31],[20210801,2637.31],[20210802,2649.4],[20210803,2655.49],[20210804,2671.4],[20210805,2683.2],[20210806,2688.77],[20210807,2688.77],[20210808,2688.77],[20210809,2692.98],[20210810,2700.98],[20210811,2710.74],[20210812,2719.54],[20210813,2724.62],[20210814,2724.62],[20210815,2724.62],[20210816,2712.36],[20210817,2707.87],[20210818,2713.14],[20210819,2680.03],[20210820,2684.94],[20210821,2684.94],[20210822,2684.94],[20210823,2702.31],[20210824,2704.39],[20210825,2705.04],[20210826,2697.44],[20210827,2705.89],[20210828,2705.89],[20210829,2705.89],[20210830,2711.11],[20210831,2705.67],[20210901,2719.57],[20210902,2726.22],[20210903,2711.85],[20210904,2711.85],[20210905,2711.85],[20210906,2726.32],[20210907,2721.62],[20210908,2697.86],[20210909,2694.64],[20210910,2687.45],[20210911,2687.45],[20210912,2687.45],[20210913,2693.43],[20210914,2695.98],[20210915,2675.69],[20210916,2684.72],[20210917,2667.1],[20210918,2667.1],[20210919,2667.1],[20210920,2619.25],[20210921,2646.32],[20210922,2670.54],[20210923,2695.67],[20210924,2674.85],[20210925,2674.85],[20210926,2674.85],[20210927,2670.66],[20210928,2618.24],[20210929,2623.56],[20210930,2615.74],[20211001,2602.6],[20211002,2602.6],[20211003,2602.6],[20211004,2588.66],[20211005,2616.04],[20211006,2588.91],[20211007,2625.46],[20211008,2619.42],[20211009,2619.42],[20211010,2619.42],[20211011,2613.19],[20211012,2611.03],[20211013,2625.76],[20211014,2655.09],[20211015,2673.45],[20211016,2673.45],[20211017,2673.45],[20211018,2662.19],[20211019,2669.21],[20211020,2675.98],[20211021,2673.33],[20211022,2689.82],[20211023,2689.82],[20211024,2689.82],[20211025,2691.52],[20211026,2706.56],[20211027,2704.17],[20211028,2712.55],[20211029,2712.49],[20211030,2712.49],[20211031,2712.49],[20211101,2722.08],[20211102,2744.96],[20211103,2756.81],[20211104,2769.33],[20211105,2774.45],[20211106,2774.45],[20211107,2774.45],[20211108,2772.4],[20211109,2768.6],[20211110,2769.27],[20211111,2773.41],[20211112,2780.87],[20211113,2780.87],[20211114,2780.87],[20211115,2791.01],[20211116,2794.13],[20211117,2796.42],[20211118,2789.75],[20211119,2775.61],[20211120,2775.61],[20211121,2775.61],[20211122,2773.1],[20211123,2739.24],[20211124,2732.41],[20211125,2743.25],[20211126,2654.33],[20211127,2654.33],[20211128,2654.33],[20211129,2657.75],[20211130,2637.37],[20211201,2681.54],[20211202,2651.26],[20211203,2636.96],[20211204,2636.96],[20211205,2636.96],[20211206,2662.21],[20211207,2729.54],[20211208,2714.99],[20211209,2707.74],[20211210,2699.19],[20211211,2699.19],[20211212,2699.19],[20211213,2691.43],[20211214,2670.68],[20211215,2676.01],[20211216,2697.25],[20211217,2678.04],[20211218,2677.81],[20211219,2677.81],[20211220,2648.13],[20211221,2680.4],[20211222,2704.16],[20211223,2728.48],[20211224,2727.52],[20211225,2727.52],[20211226,2727.52],[20211227,2741.13],[20211228,2755.84],[20211229,2755.17],[20211230,2760.15],[20211231,2757.45],[20220101,2757.45],[20220102,2757.45],[20220103,2770.28],[20220104,2791.75],[20220105,2799.33],[20220106,2766.29],[20220107,2755.71],[20220108,2755.71],[20220109,2755.71],[20220110,2717.32],[20220111,2737.73],[20220112,2754.48],[20220113,2756.21],[20220114,2732.8],[20220115,2732.8],[20220116,2732.8],[20220117,2744.73],[20220118,2720.11],[20220119,2720.09],[20220120,2730.75],[20220121,2688.37],[20220122,2688.37],[20220123,2688.37],[20220124,2596.14],[20220125,2595.67],[20220126,2638.5],[20220127,2648.47],[20220128,2626.6],[20220129,2626.6],[20220130,2626.6],[20220131,2647.53],[20220201,2677.13],[20220202,2687.89],[20220203,2650.02],[20220204,2616.96],[20220205,2616.96],[20220206,2616.96],[20220207,2625.79],[20220208,2630.76],[20220209,2672.73],[20220210,2671.03],[20220211,2648.21],[20220212,2648.21],[20220213,2648.21],[20220214,2595.41],[20220215,2634.69],[20220216,2635.7],[20220217,2622.12],[20220218,2602.04],[20220219,2602.04],[20220220,2602.04],[20220221,2555.44],[20220222,2547.13],[20220223,2542.16],[20220224,2458.61],[20220225,2526.2],[20220226,2526.2],[20220227,2526.2],[20220228,2515.89],[20220301,2442.24],[20220302,2449.99],[20220303,2411.45],[20220304,2310.88],[20220305,2310.88],[20220306,2310.88],[20220307,2272.85],[20220308,2265.01],[20220309,2391.77],[20220310,2353.98],[20220311,2371.96],[20220312,2371.96],[20220313,2371.96],[20220314,2410.03],[20220315,2407.08],[20220316,2485.15],[20220317,2493.54],[20220318,2504.43],[20220319,2504.43],[20220320,2504.43],[20220321,2500.84],[20220322,2522.34],[20220323,2495.56],[20220324,2484.42],[20220325,2486.37],[20220326,2486.37],[20220327,2486.37],[20220328,2499.07],[20220329,2557.12],[20220330,2540.25],[20220331,2515],[20220401,2519.01],[20220402,2519.01],[20220403,2519.01],[20220404,2532.16],[20220405,2522.11],[20220406,2475.09],[20220407,2466.75],[20220408,2493.67],[20220409,2493.67],[20220410,2493.67],[20220411,2483.7],[20220412,2477.38],[20220413,2476.83],[20220414,2490.05],[20220415,2490.04],[20220416,2490.04],[20220417,2490.04],[20220418,2490.12],[20220419,2483.58],[20220420,2515.82],[20220421,2536.01],[20220422,2493.99],[20220423,2493.99],[20220424,2493.99],[20220425,2453.49],[20220426,2434.86],[20220427,2439.9],[20220428,2464.31],[20220429,2476.02],[20220430,2476.02],[20220501,2476.02],[20220502,2447.46],[20220503,2458.71],[20220504,2442.52],[20220505,2427.51],[20220506,2388.5],[20220507,2388.5],[20220508,2388.5],[20220509,2348.73],[20220510,2338.53],[20220511,2379.75],[20220512,2363.19],[20220513,2409.41],[20220514,2409.41],[20220515,2409.41],[20220516,2410.53],[20220517,2440.39],[20220518,2417.7],[20220519,2388.3],[20220520,2402.41],[20220521,2402.41],[20220522,2402.41],[20220523,2430.73],[20220524,2406.4],[20220525,2420.04],[20220526,2431.84],[20220527,2478.22],[20220528,2478.22],[20220529,2478.22],[20220530,2502.85],[20220531,2477.43],[20220601,2458.21],[20220602,2472.64],[20220603,2469.53],[20220604,2469.53],[20220605,2469.53],[20220606,2481.07],[20220607,2482.42],[20220608,2471.37],[20220609,2439.15],[20220610,2372.23],[20220611,2372.23],[20220612,2372.23],[20220613,2311.25],[20220614,2282.9],[20220615,2311.98],[20220616,2259.52],[20220617,2261.37],[20220618,2261.37],[20220619,2261.37],[20220620,2275.52],[20220621,2287.1],[20220622,2266.81],[20220623,2252.16],[20220624,2295.53],[20220625,2295.53],[20220626,2295.53],[20220627,2308.52],[20220628,2315.19],[20220629,2291.12],[20220630,2255.77],[20220701,2257.12],[20220702,2257.12],[20220703,2257.12],[20220704,2259.26],[20220705,2215.33],[20220706,2239.49],[20220707,2280.4],[20220708,2298.01],[20220709,2298.01],[20220710,2298.01],[20220711,2281.75],[20220712,2282.86],[20220713,2266.67],[20220714,2238.58],[20220715,2270.08],[20220716,2270.08],[20220717,2270.08],[20220718,2293.51],[20220719,2328.24],[20220720,2331.37],[20220721,2340.2],[20220722,2353.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.023,83€ |
| 2019 | 1.021,73€ |
| 2020 | 911,41€ |
| 2021 | 1.020,73€ |
| 2022 | 935,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,29% |
| 3 M | -8,50% |
| 6 M | -13,81% |
| lfd. Jahr | -11,81% |
| 1 Jahr | -8,33% |
| 3 Jahre | -8,28% |
| 5 Jahre | -6,29% |
| 10 Jahre | 72,93% |
| Entwicklung p.a. | -2,46% |
| Wertentwicklung seit Auflage | -9,93% |
Das Ziel des Fonds besteht in der Erzielung von Performance durch Engagement an Aktienmärkten, hauptsächlich in der Eurozone. Mindestens 75% des Nettovermögens des Fonds sind europäischen Aktien ausgesetzt, mindestens 65% den Aktien der Eurozone. Das Engagement in Aktien außerhalb der Eurozone wird 10% des Nettovermögens nicht übersteigen. Der Fonds wurde am 25.04.2018 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| KONINKLIJKE KPN NV | 3,73% |
| SHELL PLC | 3,72% |
| Thales SA | 3,33% |
| TOTALENERGIES SE | 3,16% |
| BNP Paribas | 3,15% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.3827 | -0.927600 |
| 07.2018 - 07.2019 | -0.2044 | 1.141800 |
| 07.2019 - 07.2020 | -10.7979 | -6.851400 |
| 07.2020 - 07.2021 | 11.9949 | 26.963500 |
| 07.2021 - 07.2022 | -8.3319 | -15.335300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,42% | 19,03% | 16,30% | 15,07% |
| Sharpe Ratio | 0,38 | 0,17 | 0,06 | 0,51 |
| Tracking Error | 4,75% | 5,21% | 4,41% | 3,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 1,02 | 0,99 | 1,03 |
| Treynor Ratio | 4,54 | 3,13 | 0,95 | 7,42 |
Die 10 größten Wertpapierbestände (15. 08. 2022)
| KONINKLIJKE KPN NV | 3,73% |
| SHELL PLC | 3,72% |
| Thales SA | 3,33% |
| TOTALENERGIES SE | 3,16% |
| BNP Paribas | 3,15% |
| Gaztransport Et Technigaz SA | 3,06% |
| FinecoBank Banca Fineco SpA | 3,04% |
| Linde PLC | 2,93% |
| Euronext NV | 2,89% |
| SAP SE | 2,89% |
Länderverteilung (15. 08. 2022)
| Euroland | 100,00% |
Branchenverteilung (15. 08. 2022)
| Industrie / Investitionsgüter | 20,30% |
| Finanzen | 17,43% |
| Energie | 11,68% |
| Telekommunikationsdienstleister | 9,76% |
| Informationstechnologie | 9,65% |
| Gesundheit / Healthcare | 7,70% |
| Grundstoffe | 6,50% |
| Kasse | 6,35% |
| Konsumgüter zyklisch | 5,10% |
| Versorger | 4,08% |
Assetverteilung (15. 08. 2022)
| Aktien | 93,65% |
| Geldmarkt/Kasse | 6,35% |
Währungsverteilung (15. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3254KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 362KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2711KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2256KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,26% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Marc Halperin |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.04.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 139,56 Mio. EUR |