Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABQS
ISIN: LU1160351208
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (04. 06. 2023)
75,77 €
0,08 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Emerging Bonds A EUR H"},"ts":[[20180525,138.95],[20180528,139.18],[20180529,139.35],[20180530,139.04],[20180531,138.16],[20180601,137.46],[20180604,137.64],[20180605,137.36],[20180606,137.27],[20180607,137.22],[20180608,137.67],[20180611,136.86],[20180612,135.99],[20180613,134.7],[20180614,134.65],[20180615,134.25],[20180618,133.56],[20180619,132.32],[20180620,132.01],[20180621,132.21],[20180622,133.23],[20180625,132.81],[20180626,133.39],[20180627,133.94],[20180628,135.2],[20180629,134.13],[20180702,134.22],[20180703,134.09],[20180704,134.09],[20180705,134.43],[20180706,134.55],[20180709,134.48],[20180710,133.93],[20180711,133.19],[20180712,132.94],[20180713,133.45],[20180716,133.26],[20180717,133.64],[20180718,133.68],[20180719,133.54],[20180720,133.25],[20180723,133.41],[20180724,132.44],[20180725,133.07],[20180726,133.23],[20180727,134.37],[20180730,134.12],[20180731,133.69],[20180801,133.49],[20180802,133.3],[20180803,133.79],[20180806,132.73],[20180807,132.08],[20180808,131.8],[20180809,129.85],[20180810,126.01],[20180813,122.31],[20180814,125.05],[20180816,126.8],[20180817,125.76],[20180820,125.24],[20180821,125.63],[20180822,125.99],[20180823,125.56],[20180824,125.2],[20180827,124.62],[20180828,123.95],[20180829,122.58],[20180830,120.63],[20180831,120.71],[20180903,119.95],[20180904,118.79],[20180905,118.66],[20180906,119.02],[20180907,120.03],[20180910,119.28],[20180911,118.63],[20180912,118.8],[20180913,120.41],[20180914,121.07],[20180917,120.42],[20180918,120.28],[20180919,120.92],[20180920,121.56],[20180921,121.48],[20180924,122.51],[20180925,122.24],[20180926,122.85],[20180927,125.04],[20180928,125.51],[20181001,125.79],[20181002,125.27],[20181003,125.01],[20181004,124.01],[20181005,124.39],[20181008,124.7],[20181009,124.81],[20181010,124.94],[20181011,124.92],[20181012,125.23],[20181015,125.92],[20181016,126.11],[20181017,126.83],[20181018,126.27],[20181019,125.84],[20181022,125.83],[20181023,125.08],[20181024,123.17],[20181025,124.24],[20181026,125.36],[20181029,125.44],[20181030,126.09],[20181031,125.36],[20181102,126.38],[20181105,127.71],[20181106,128.02],[20181107,128.25],[20181108,127.48],[20181109,127.21],[20181112,127.32],[20181113,126.57],[20181114,126.69],[20181115,126.82],[20181116,126.92],[20181119,126.82],[20181120,125.45],[20181121,125.41],[20181122,125.43],[20181123,125.31],[20181126,124.89],[20181127,124.47],[20181128,124.85],[20181129,125.8],[20181130,125.52],[20181203,126.06],[20181204,125.39],[20181205,125.54],[20181206,125.74],[20181207,126.13],[20181210,126.04],[20181211,126.01],[20181212,125.77],[20181213,125.47],[20181214,124.99],[20181217,124.79],[20181218,124.83],[20181219,125.08],[20181220,125.52],[20181221,125.46],[20181227,126.05],[20181228,125.91],[20181231,125.91],[20190102,125.71],[20190103,125.09],[20190104,125.98],[20190107,126.28],[20190108,125.92],[20190109,126.57],[20190110,127.91],[20190111,128.8],[20190114,129.96],[20190115,130.91],[20190116,131.67],[20190117,131.31],[20190118,132.35],[20190121,132.33],[20190122,133.88],[20190123,137.7],[20190124,137.69],[20190125,138.34],[20190128,139.44],[20190129,139.05],[20190130,138.15],[20190131,139.95],[20190201,140.19],[20190204,139.83],[20190205,140.73],[20190206,140.36],[20190207,137.43],[20190208,137.41],[20190211,136.6],[20190212,136.71],[20190213,137.33],[20190214,137.63],[20190215,137.62],[20190218,137.52],[20190219,135.86],[20190220,135.44],[20190221,135.52],[20190222,135.85],[20190225,136.01],[20190226,136.21],[20190227,136.33],[20190228,135.94],[20190301,135.33],[20190304,135.19],[20190305,135.1],[20190306,134.67],[20190307,134],[20190308,134],[20190311,133.97],[20190312,134.15],[20190313,134.01],[20190314,133.64],[20190315,134.22],[20190318,134.32],[20190319,134.75],[20190320,134.61],[20190321,134.53],[20190322,132.46],[20190325,130.09],[20190326,132.24],[20190327,130.87],[20190328,129.86],[20190329,130.37],[20190401,130.94],[20190402,130.77],[20190403,131.02],[20190404,131.39],[20190405,131.18],[20190408,130.6],[20190409,130.48],[20190410,130.82],[20190411,130.16],[20190412,129.46],[20190415,128.63],[20190416,129.51],[20190417,130.03],[20190418,129.81],[20190423,129.67],[20190424,129.5],[20190425,128.15],[20190426,127.84],[20190429,127.11],[20190430,127.09],[20190502,127.83],[20190503,127.88],[20190506,127.77],[20190507,127.62],[20190510,127.76],[20190513,127.63],[20190514,128.1],[20190515,128.27],[20190516,128.56],[20190517,128.5],[20190520,128.4],[20190521,128.24],[20190522,127.89],[20190523,127.62],[20190524,127.9],[20190527,127.96],[20190528,127.97],[20190529,127.52],[20190531,128.51],[20190603,128.49],[20190604,128.26],[20190605,128.48],[20190606,128.36],[20190607,128.63],[20190611,129.62],[20190612,130.32],[20190613,129.92],[20190614,129.94],[20190617,130.24],[20190618,130.4],[20190619,130.32],[20190620,131.11],[20190621,130.5],[20190624,130.85],[20190625,131.5],[20190626,131.35],[20190627,131.29],[20190628,130.41],[20190701,130.55],[20190702,129.85],[20190703,129.76],[20190704,130.07],[20190705,128.08],[20190708,124.4],[20190709,123.5],[20190710,123.11],[20190711,121.67],[20190712,120.06],[20190715,120.35],[20190716,118.3],[20190717,118.81],[20190718,118.92],[20190719,119.01],[20190722,119.42],[20190723,119.89],[20190724,120.38],[20190725,120.28],[20190726,120.61],[20190729,121],[20190730,121.43],[20190731,121.37],[20190801,121.59],[20190802,121.41],[20190805,121.5],[20190806,121.35],[20190807,121.44],[20190808,121.51],[20190809,121.78],[20190812,118.36],[20190813,114.58],[20190814,113.64],[20190816,113.75],[20190819,112.58],[20190820,111.92],[20190821,112.09],[20190822,112.26],[20190823,112.47],[20190826,112.62],[20190827,112.51],[20190828,111.2],[20190829,110.81],[20190830,110.44],[20190902,110.86],[20190903,110.57],[20190904,111.06],[20190905,110.55],[20190906,110.85],[20190909,111.12],[20190910,110.06],[20190911,109.94],[20190912,110.21],[20190913,109.59],[20190916,108.83],[20190917,108.56],[20190918,108.91],[20190919,108.91],[20190920,108.52],[20190923,108.47],[20190924,108.61],[20190925,107.71],[20190926,108.21],[20190927,108.24],[20190930,106.86],[20191001,106.17],[20191002,106.15],[20191003,106.3],[20191004,106.6],[20191007,106.08],[20191008,105.66],[20191009,105.06],[20191010,104.94],[20191011,104.69],[20191014,104.54],[20191015,104.45],[20191016,103.94],[20191017,102.06],[20191018,104.32],[20191021,103.66],[20191022,103.72],[20191023,103.99],[20191024,102.31],[20191025,104.6],[20191028,104.5],[20191029,104.53],[20191030,105],[20191031,105.13],[20191104,104.87],[20191105,104.92],[20191106,105.46],[20191107,105.55],[20191108,105.46],[20191112,105.4],[20191113,105.47],[20191114,105.93],[20191115,106.31],[20191118,106.16],[20191119,106.31],[20191120,107.04],[20191121,107.34],[20191122,107.67],[20191125,107.87],[20191126,108],[20191127,107.66],[20191128,107.69],[20191129,107.98],[20191202,107.54],[20191203,107.22],[20191204,107.42],[20191205,107.33],[20191206,107.29],[20191209,107.82],[20191210,107.89],[20191211,107.55],[20191212,107.7],[20191213,107.86],[20191216,108.37],[20191217,108.99],[20191218,109.16],[20191219,109.65],[20191220,109.92],[20191223,109.85],[20191227,109.64],[20191230,109.67],[20191231,109.73],[20200102,110.13],[20200103,110.33],[20200106,110.14],[20200107,110.97],[20200108,110.92],[20200109,111.24],[20200110,111.9],[20200113,111.64],[20200114,111.54],[20200115,111.71],[20200116,111.54],[20200117,111.48],[20200120,111.4],[20200121,111.82],[20200122,111.48],[20200123,111.65],[20200124,111.85],[20200127,111.83],[20200128,111.52],[20200129,111.37],[20200130,111.58],[20200131,111.69],[20200203,111.78],[20200204,112.24],[20200205,112.7],[20200206,113.18],[20200207,113.92],[20200210,113.77],[20200211,114.14],[20200212,114.08],[20200213,113.35],[20200214,113.81],[20200217,113.31],[20200218,113.66],[20200219,113.4],[20200220,115.48],[20200221,116.26],[20200224,116.17],[20200225,116.55],[20200226,116.25],[20200227,115.77],[20200228,115.35],[20200302,114.61],[20200303,115.14],[20200304,115.9],[20200305,116.06],[20200306,115.52],[20200309,115.33],[20200310,113.12],[20200311,113.43],[20200312,113.12],[20200313,110.66],[20200316,109.76],[20200317,108.79],[20200318,107.32],[20200319,105.74],[20200320,106.99],[20200323,104.98],[20200324,103.09],[20200325,101.28],[20200326,101.38],[20200327,102.67],[20200330,100.79],[20200331,101.02],[20200401,100.54],[20200402,100.8],[20200403,100.95],[20200406,100.1],[20200407,99.58],[20200408,99.39],[20200409,99.08],[20200414,98.45],[20200415,99.58],[20200416,99.05],[20200417,99.02],[20200420,99.81],[20200421,99.8],[20200422,99.45],[20200423,99.28],[20200424,100.32],[20200427,100.72],[20200428,100.85],[20200429,100.1],[20200430,99],[20200504,97.49],[20200505,97.15],[20200506,96.26],[20200507,95.97],[20200511,96.05],[20200512,95.42],[20200513,95.5],[20200514,93.22],[20200515,93.51],[20200518,92.96],[20200519,93],[20200520,93.4],[20200522,93.21],[20200525,93.36],[20200526,92.58],[20200527,92.92],[20200528,92.69],[20200529,93.65],[20200602,93.85],[20200603,95.29],[20200604,95.73],[20200605,95.98],[20200608,94.22],[20200609,94.37],[20200610,94.15],[20200611,94.47],[20200612,94.58],[20200615,94.37],[20200616,95.7],[20200617,96.24],[20200618,95.5],[20200619,95.74],[20200622,96.06],[20200624,97.2],[20200625,96.91],[20200626,96.6],[20200629,96.7],[20200630,95.99],[20200701,95.61],[20200702,95.19],[20200703,95.62],[20200706,96.6],[20200707,97.34],[20200708,96.88],[20200709,96.61],[20200710,96.49],[20200713,96.47],[20200715,96.4],[20200716,97.15],[20200717,97.08],[20200720,97.54],[20200721,98.13],[20200722,99.07],[20200723,99.66],[20200724,99.72],[20200727,99.92],[20200728,99.9],[20200729,99.37],[20200730,98.95],[20200731,98.31],[20200803,98.43],[20200804,100.26],[20200805,101.26],[20200806,101.61],[20200807,101.4],[20200810,101.76],[20200811,102.13],[20200812,102.07],[20200813,102.26],[20200814,101.92],[20200817,101.87],[20200818,101.58],[20200819,101.7],[20200820,101.44],[20200821,101.44],[20200824,101.06],[20200825,101.25],[20200826,100.94],[20200827,100.47],[20200828,100.39],[20200831,100.13],[20200901,100.95],[20200902,101.67],[20200903,102.17],[20200904,102.14],[20200907,102.89],[20200908,101.83],[20200909,102.24],[20200910,102],[20200911,101.69],[20200914,102.04],[20200915,102.3],[20200916,101.25],[20200917,99.77],[20200918,99.19],[20200921,97.88],[20200922,96.42],[20200923,94.89],[20200924,92.81],[20200925,94.03],[20200928,94.5],[20200929,93.19],[20200930,94.21],[20201001,94.31],[20201002,93.77],[20201005,94.64],[20201006,94.6],[20201007,94.44],[20201008,95.05],[20201009,95.53],[20201012,95.8],[20201013,95.58],[20201014,95.31],[20201015,94.97],[20201016,94.8],[20201019,95.24],[20201020,93.61],[20201021,92.26],[20201022,91.13],[20201023,91.64],[20201026,91.65],[20201027,91.47],[20201028,90.74],[20201029,90.6],[20201030,90.36],[20201102,90.58],[20201103,91],[20201104,91.85],[20201105,93.48],[20201106,93.68],[20201109,95.1],[20201110,95.08],[20201112,95.14],[20201113,95.39],[20201116,95.68],[20201117,95.62],[20201118,95.83],[20201119,95.89],[20201120,95.88],[20201123,95.99],[20201124,96.42],[20201125,96.98],[20201126,97.16],[20201127,97.33],[20201130,97.14],[20201201,97.81],[20201202,97.91],[20201203,98.46],[20201204,98.75],[20201207,98.92],[20201208,99.16],[20201209,99.32],[20201210,99.7],[20201211,99.62],[20201214,100.02],[20201215,100.69],[20201216,101.06],[20201217,101.3],[20201218,101.27],[20201221,100.94],[20201222,100.58],[20201223,100.72],[20201228,101],[20201229,101.05],[20201230,101.4],[20201231,101.47],[20210104,101.96],[20210105,101.81],[20210106,101.52],[20210107,101.5],[20210108,101.48],[20210111,100.99],[20210112,100.36],[20210113,100.33],[20210114,100.54],[20210115,100.19],[20210118,100.08],[20210119,99.92],[20210120,100.05],[20210121,99.99],[20210122,98.94],[20210125,98.85],[20210126,98.58],[20210127,98.14],[20210128,97.99],[20210129,97.89],[20210201,98.14],[20210202,98.36],[20210203,98.46],[20210204,98.53],[20210205,98.64],[20210208,98.21],[20210209,97.78],[20210210,97.77],[20210211,97.74],[20210212,97.83],[20210215,97.69],[20210216,97.36],[20210217,96.98],[20210218,96.98],[20210219,96.96],[20210222,96.48],[20210223,96.57],[20210224,96.3],[20210225,96.09],[20210226,96.08],[20210301,96.06],[20210302,95.76],[20210303,95.83],[20210304,95.42],[20210305,95.08],[20210308,94.33],[20210309,94.38],[20210310,94.5],[20210311,94.42],[20210312,94],[20210315,94.71],[20210316,95.78],[20210317,95.44],[20210318,95.01],[20210319,94.97],[20210322,94.75],[20210323,94.96],[20210324,94.98],[20210325,94.97],[20210326,94.73],[20210329,94.65],[20210330,94.28],[20210331,94.39],[20210401,94.56],[20210406,94.74],[20210407,95.51],[20210408,95.44],[20210409,95.41],[20210412,96.12],[20210413,96.46],[20210414,97.03],[20210415,97.24],[20210416,97.77],[20210419,98.63],[20210420,98.23],[20210421,98.16],[20210422,98.68],[20210423,98.72],[20210426,98.63],[20210427,98.68],[20210428,98.48],[20210429,98.81],[20210430,99.06],[20210503,99.26],[20210504,99.52],[20210505,99.69],[20210506,99.91],[20210507,100.15],[20210510,100.4],[20210511,100.17],[20210512,100.02],[20210514,100.38],[20210517,100.97],[20210518,100.4],[20210519,100.26],[20210520,100.39],[20210521,100.73],[20210525,100.73],[20210526,100.92],[20210527,100.91],[20210528,100.86],[20210531,101.34],[20210601,101.39],[20210602,102.06],[20210603,102.18],[20210604,102.03],[20210607,102.46],[20210608,101.91],[20210609,101.96],[20210610,102.4],[20210611,102.31],[20210614,102.55],[20210615,102.03],[20210616,102.21],[20210617,101.63],[20210618,101.74],[20210621,101.58],[20210622,101.13],[20210624,101.56],[20210625,101.67],[20210628,102.01],[20210629,102.27],[20210630,102.16],[20210701,101.87],[20210702,101.62],[20210705,101.02],[20210706,101.32],[20210707,101.2],[20210708,101.44],[20210709,101.78],[20210712,101.62],[20210713,101.74],[20210715,101.55],[20210716,101.56],[20210719,100.77],[20210720,100.85],[20210721,101.2],[20210722,101.26],[20210723,101.45],[20210726,101.37],[20210727,101.32],[20210728,101.44],[20210729,101.07],[20210730,101.38],[20210802,101.4],[20210803,101.28],[20210804,101.15],[20210805,101.11],[20210806,101.2],[20210809,101],[20210810,101.04],[20210811,100.75],[20210812,100.67],[20210813,100.43],[20210816,101.21],[20210817,101.18],[20210818,101.05],[20210819,100.76],[20210820,100.45],[20210823,101.11],[20210824,101.37],[20210825,101.53],[20210826,101.42],[20210827,101.64],[20210830,101.85],[20210831,102.01],[20210901,101.99],[20210902,101.95],[20210903,101.96],[20210906,101.85],[20210907,102.06],[20210908,102.11],[20210909,102.31],[20210910,102.35],[20210913,102.69],[20210914,102.89],[20210915,103.25],[20210916,103.37],[20210917,103.06],[20210920,102.59],[20210921,102.64],[20210922,102.82],[20210923,102.57],[20210924,102],[20210927,101.76],[20210928,100.88],[20210929,101.36],[20210930,101.38],[20211001,100.71],[20211004,100.78],[20211005,100.89],[20211006,100.53],[20211007,100.86],[20211008,101.1],[20211011,101.03],[20211012,100.64],[20211013,100.75],[20211014,101.47],[20211015,101.09],[20211018,100.85],[20211019,100.81],[20211020,100.4],[20211021,100.26],[20211022,101.11],[20211025,101.24],[20211026,101.48],[20211027,101.69],[20211028,101.88],[20211029,101.72],[20211102,101.72],[20211103,101.06],[20211104,101.09],[20211105,101.67],[20211108,101.96],[20211109,101.41],[20211110,100.96],[20211112,100.83],[20211115,100.68],[20211116,100.37],[20211117,100.09],[20211118,100.52],[20211119,99.95],[20211122,99.13],[20211123,98.25],[20211124,97.51],[20211125,97.47],[20211126,96.69],[20211129,96.09],[20211130,95.44],[20211201,96.16],[20211202,98.09],[20211203,98.72],[20211206,99.39],[20211207,99.05],[20211208,99.22],[20211209,98.98],[20211210,98.81],[20211213,98.86],[20211214,98.47],[20211215,96.55],[20211216,96.15],[20211217,95.61],[20211220,95.99],[20211221,96.31],[20211222,96.35],[20211223,96.52],[20211227,97.18],[20211228,96.46],[20211229,96.63],[20211230,96.61],[20211231,96.86],[20220103,96.75],[20220104,98.47],[20220105,97.93],[20220106,97.03],[20220107,94.74],[20220110,94.1],[20220111,92.65],[20220112,92.7],[20220113,92.07],[20220114,91.03],[20220117,90.91],[20220118,90.61],[20220119,92.01],[20220120,92.26],[20220121,92.04],[20220124,90.08],[20220125,90.33],[20220126,90.86],[20220127,91.5],[20220128,91.91],[20220131,92.76],[20220201,94.27],[20220202,94.89],[20220203,94.84],[20220204,94.66],[20220207,94.29],[20220208,94.42],[20220209,94.6],[20220210,94.71],[20220211,94.26],[20220214,93.02],[20220215,93.35],[20220216,93.67],[20220217,93.08],[20220218,92.69],[20220221,92.41],[20220222,91.4],[20220223,89.68],[20220224,84.58],[20220225,86.66],[20220228,85.28],[20220301,85.47],[20220302,83.68],[20220303,83.25],[20220304,81.47],[20220307,81.45],[20220308,84.23],[20220309,86.35],[20220310,89.56],[20220311,89.17],[20220314,90.27],[20220315,90.32],[20220316,90.76],[20220317,91.17],[20220318,91.23],[20220321,90.98],[20220322,90.38],[20220323,90.09],[20220324,89.99],[20220325,90.17],[20220328,90.49],[20220329,92.1],[20220330,93.2],[20220331,93.3],[20220401,92.91],[20220404,93.1],[20220405,93.13],[20220406,91.94],[20220407,91.82],[20220408,91.55],[20220411,90.81],[20220412,90.54],[20220413,90.27],[20220414,90.51],[20220419,89.77],[20220420,89.6],[20220421,89.5],[20220422,89.04],[20220425,88.58],[20220426,88.56],[20220427,88.02],[20220428,87.86],[20220429,87.55],[20220502,87.42],[20220503,87.3],[20220504,86.98],[20220505,87.04],[20220506,86.16],[20220510,85.5],[20220511,85.4],[20220512,84.11],[20220513,84.18],[20220516,84.05],[20220517,83.55],[20220518,84.31],[20220519,86.04],[20220520,86.47],[20220523,86.84],[20220524,86.48],[20220525,86.16],[20220527,87.09],[20220530,87.69],[20220531,87.27],[20220601,87.08],[20220602,87.07],[20220603,87.02],[20220607,86.84],[20220608,86.29],[20220609,85.65],[20220610,84.77],[20220613,82.72],[20220614,82.31],[20220615,82.82],[20220616,82.24],[20220617,82.05],[20220620,82.33],[20220621,82.28],[20220622,81.71],[20220624,81.26],[20220627,80.94],[20220628,79.95],[20220629,79.44],[20220630,78.1],[20220701,78.8],[20220704,78.82],[20220705,78.07],[20220706,77.69],[20220707,77.26],[20220708,77.11],[20220711,76.26],[20220712,74.63],[20220713,72.89],[20220715,71.81],[20220718,72.33],[20220719,72.07],[20220720,72.86],[20220721,73.43],[20220722,74.06],[20220725,74.74],[20220726,74.56],[20220727,74.27],[20220728,75.18],[20220729,75.95],[20220801,76.4],[20220802,76.1],[20220803,76.29],[20220804,76.6],[20220805,76.31],[20220808,76.97],[20220809,77.42],[20220810,77.92],[20220811,79.11],[20220812,78.95],[20220816,79.21],[20220817,78.46],[20220818,78.62],[20220819,78.18],[20220822,77.38],[20220823,77.7],[20220824,77.51],[20220825,77.14],[20220826,77.05],[20220829,76.93],[20220830,76.56],[20220831,75.82],[20220901,75.26],[20220902,75.77],[20220905,75.74],[20220906,75.88],[20220907,75.87],[20220908,76.32],[20220909,76.65],[20220912,77.41],[20220913,76.96],[20220914,76.66],[20220915,76.43],[20220916,76.1],[20220919,76.1],[20220920,75.84],[20220921,75.65],[20220922,75.38],[20220923,74.07],[20220926,72.74],[20220927,71.07],[20220928,70.25],[20220929,69.61],[20220930,69.34],[20221003,69.52],[20221004,70.87],[20221005,70.23],[20221006,72.65],[20221007,71.29],[20221010,70.9],[20221011,69.06],[20221012,68.39],[20221013,67.6],[20221014,67.26],[20221017,66.73],[20221018,66.78],[20221019,66.18],[20221020,65.6],[20221021,64.91],[20221024,64.96],[20221025,65.6],[20221026,66.33],[20221027,67.23],[20221028,67.07],[20221031,66.58],[20221102,66.45],[20221103,66.09],[20221104,67.18],[20221107,68.11],[20221108,68.67],[20221109,68.86],[20221110,70.21],[20221114,72.14],[20221115,72.87],[20221116,73],[20221117,72.27],[20221118,72.18],[20221121,71.78],[20221122,72.31],[20221123,72.98],[20221124,73.16],[20221125,73.42],[20221128,74.07],[20221129,74.7],[20221130,75.48],[20221201,76.25],[20221202,76.41],[20221205,76.58],[20221206,75.37],[20221207,75.36],[20221208,75.54],[20221209,75.68],[20221212,75.66],[20221213,76.47],[20221214,76.55],[20221215,76.22],[20221216,75.69],[20221219,75.17],[20221220,74.8],[20221221,75.41],[20221222,75.49],[20221223,75.41],[20221227,75.33],[20221228,75.28],[20221229,75.25],[20221230,75.14],[20230102,75.35],[20230103,75.65],[20230104,76.22],[20230105,75.97],[20230106,76.28],[20230109,77.07],[20230110,76.82],[20230111,77.37],[20230112,77.95],[20230113,78.39],[20230116,78.47],[20230117,78.48],[20230118,79.52],[20230119,79.38],[20230120,79.36],[20230123,79.68],[20230124,79.77],[20230125,79.71],[20230126,79.8],[20230127,79.8],[20230130,79.65],[20230131,79.34],[20230201,80.07],[20230202,81.37],[20230203,80.83],[20230206,79.84],[20230207,79.49],[20230208,79.64],[20230209,79.73],[20230210,78.81],[20230213,78.71],[20230214,78.86],[20230215,78.59],[20230216,78.22],[20230217,78.07],[20230220,77.9],[20230221,77.69],[20230222,77.59],[20230223,78.21],[20230224,78.2],[20230227,78.74],[20230228,78.63],[20230301,78.62],[20230302,78.16],[20230303,78.72],[20230306,79.65],[20230307,80.06],[20230308,80.23],[20230309,80.3],[20230310,80.31],[20230313,80.04],[20230314,79.92],[20230315,79.3],[20230316,78.99],[20230317,79.12],[20230320,78.55],[20230321,79.49],[20230322,79.76],[20230323,80.22],[20230324,79.75],[20230327,79.47],[20230328,79.32],[20230329,74.85],[20230330,75.7],[20230331,75.89],[20230403,76.29],[20230404,76.2],[20230405,76.99],[20230406,76.66],[20230411,76.08],[20230412,76.04],[20230413,76.12],[20230414,76.19],[20230417,76.2],[20230418,76.02],[20230419,75.59],[20230420,75.33],[20230421,75.1],[20230424,74.99],[20230425,75.17],[20230426,75.34],[20230427,75.22],[20230428,75.57],[20230502,75.27],[20230503,75.37],[20230504,75.55],[20230505,75.59],[20230510,75.28],[20230511,75.48],[20230512,75.5],[20230515,75.41],[20230516,75.52],[20230517,75.57],[20230519,75.69],[20230522,75.73],[20230523,75.89],[20230524,75.71],[20230525,75.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180529,815.88],[20180530,811.37],[20180531,805.79],[20180601,805.52],[20180602,805.52],[20180603,805.52],[20180604,802.91],[20180605,804.43],[20180606,798.85],[20180607,793.93],[20180608,797.05],[20180609,797.05],[20180610,797.05],[20180611,794.58],[20180612,792.83],[20180613,792.34],[20180614,793.97],[20180615,798.69],[20180616,798.69],[20180617,798.69],[20180618,795.9],[20180619,797.71],[20180620,797.15],[20180621,799.49],[20180622,796.74],[20180623,796.74],[20180624,796.74],[20180625,793.3],[20180626,794.49],[20180627,796.37],[20180628,796.98],[20180629,793.15],[20180630,793.15],[20180701,793.15],[20180702,792.39],[20180703,792.74],[20180704,793.93],[20180705,792.73],[20180706,793.48],[20180707,793.48],[20180708,793.48],[20180709,792.81],[20180710,797.13],[20180711,794.58],[20180712,798.81],[20180713,801.17],[20180714,801.17],[20180715,801.17],[20180716,797.5],[20180717,798.16],[20180718,803.06],[20180719,803.19],[20180720,800.05],[20180721,800.05],[20180722,800.05],[20180723,797.78],[20180724,798.82],[20180725,801.8],[20180726,802.66],[20180727,809.05],[20180728,809.05],[20180729,809.05],[20180730,806.04],[20180731,802.72],[20180801,803.76],[20180802,805.36],[20180803,807.94],[20180804,807.94],[20180805,807.94],[20180806,809.63],[20180807,806.6],[20180808,805.65],[20180809,802.35],[20180810,802.19],[20180811,802.19],[20180812,802.19],[20180813,796.38],[20180814,799.34],[20180815,800.78],[20180816,802.13],[20180817,799.53],[20180818,799.53],[20180819,799.53],[20180820,797.98],[20180821,794.59],[20180822,789.91],[20180823,790.99],[20180824,790.64],[20180825,790.64],[20180826,790.64],[20180827,789.26],[20180828,783.76],[20180829,783.69],[20180830,777.73],[20180831,779.63],[20180901,779.63],[20180902,779.63],[20180903,779.96],[20180904,778.5],[20180905,775.66],[20180906,774.61],[20180907,777.87],[20180908,777.87],[20180909,777.87],[20180910,777.95],[20180911,776.47],[20180912,777.6],[20180913,778.96],[20180914,776.92],[20180915,776.92],[20180916,776.92],[20180917,777.33],[20180918,775.79],[20180919,778.64],[20180920,775.66],[20180921,777.89],[20180922,777.89],[20180923,777.89],[20180924,778.33],[20180925,776.95],[20180926,780.82],[20180927,786.04],[20180928,793.34],[20180929,793.34],[20180930,793.34],[20181001,791.9],[20181002,794.5],[20181003,794.37],[20181004,791.32],[20181005,790.33],[20181006,790.33],[20181007,790.33],[20181008,791.5],[20181009,793.56],[20181010,790.11],[20181011,785.7],[20181012,787.21],[20181013,787.21],[20181014,787.21],[20181015,788.48],[20181016,790.06],[20181017,794.27],[20181018,793.99],[20181019,794.61],[20181020,794.61],[20181021,794.61],[20181022,793.05],[20181023,792.48],[20181024,796.57],[20181025,794.95],[20181026,799.38],[20181027,799.38],[20181028,799.38],[20181029,797.13],[20181030,795.6],[20181031,796.65],[20181101,795.6],[20181102,795.03],[20181103,795.03],[20181104,795.03],[20181105,799.25],[20181106,797.25],[20181107,795.29],[20181108,797.28],[20181109,799.94],[20181110,799.94],[20181111,799.94],[20181112,802.86],[20181113,801.78],[20181114,800.08],[20181115,800.33],[20181116,799.05],[20181117,799.05],[20181118,799.05],[20181119,794.71],[20181120,792.27],[20181121,793.02],[20181122,793.88],[20181123,796.24],[20181124,796.24],[20181125,796.24],[20181126,794.09],[20181127,794.91],[20181128,797.8],[20181129,796.55],[20181130,798.39],[20181201,798.39],[20181202,798.39],[20181203,802.98],[20181204,798.35],[20181205,800.06],[20181206,799.09],[20181207,799.63],[20181208,799.63],[20181209,799.63],[20181210,795.28],[20181211,797.57],[20181212,800.99],[20181213,800.81],[20181214,804.81],[20181215,804.81],[20181216,804.81],[20181217,802.55],[20181218,801.31],[20181219,800.64],[20181220,798.96],[20181221,799.88],[20181222,799.88],[20181223,799.88],[20181224,800.11],[20181225,800.11],[20181226,800.11],[20181227,801.97],[20181228,799.39],[20181229,799.39],[20181230,799.39],[20181231,799.93],[20190101,799.93],[20190102,803.58],[20190103,807.64],[20190104,808.84],[20190105,808.84],[20190106,808.84],[20190107,809.76],[20190108,809.37],[20190109,810.66],[20190110,807.53],[20190111,808.02],[20190112,808.02],[20190113,808.02],[20190114,811.97],[20190115,815.97],[20190116,819.54],[20190117,818.64],[20190118,820.17],[20190119,820.17],[20190120,820.17],[20190121,821.4],[20190122,822.9],[20190123,824.7],[20190124,829.28],[20190125,830.21],[20190126,830.21],[20190127,830.21],[20190128,825.64],[20190129,825.47],[20190130,825.21],[20190131,828.31],[20190201,830.09],[20190202,830.09],[20190203,830.09],[20190204,831.46],[20190205,834.28],[20190206,835.95],[20190207,837.21],[20190208,836.76],[20190209,836.76],[20190210,836.76],[20190211,836.67],[20190212,837.73],[20190213,837.55],[20190214,838.59],[20190215,839.98],[20190216,839.98],[20190217,839.98],[20190218,837.56],[20190219,839.04],[20190220,836.95],[20190221,835.97],[20190222,838.95],[20190223,838.95],[20190224,838.95],[20190225,838.8],[20190226,838.48],[20190227,837.95],[20190228,835.86],[20190301,835.91],[20190302,835.91],[20190303,835.91],[20190304,838.29],[20190305,839.14],[20190306,840.1],[20190307,840.55],[20190308,842.01],[20190309,842.01],[20190310,842.01],[20190311,843.18],[20190312,843.43],[20190313,842.07],[20190314,842.83],[20190315,844.51],[20190316,844.51],[20190317,844.51],[20190318,844.58],[20190319,845.18],[20190320,846.29],[20190321,846.98],[20190322,848.96],[20190323,848.96],[20190324,848.96],[20190325,847.42],[20190326,849.94],[20190327,848.85],[20190328,849.71],[20190329,850.49],[20190330,850.49],[20190331,850.49],[20190401,853.23],[20190402,855.57],[20190403,853.52],[20190404,854.86],[20190405,854.66],[20190406,854.66],[20190407,854.66],[20190408,853.37],[20190409,852.25],[20190410,852.91],[20190411,853],[20190412,848.98],[20190413,848.98],[20190414,848.98],[20190415,849.17],[20190416,849.18],[20190417,850.16],[20190418,853.15],[20190419,853.15],[20190420,853.15],[20190421,853.15],[20190422,853.01],[20190423,852.44],[20190424,853.22],[20190425,855.48],[20190426,856],[20190427,856],[20190428,856],[20190429,855.08],[20190430,851.44],[20190501,851.68],[20190502,851.31],[20190503,856.01],[20190504,856.01],[20190505,856.01],[20190506,854.27],[20190507,852.7],[20190508,851.4],[20190509,850.55],[20190510,849.47],[20190511,849.47],[20190512,849.47],[20190513,847.3],[20190514,848.86],[20190515,852.28],[20190516,851.92],[20190517,852.72],[20190518,852.72],[20190519,852.72],[20190520,853.11],[20190521,854.46],[20190522,854.96],[20190523,856.18],[20190524,854.07],[20190525,854.07],[20190526,854.07],[20190527,854.26],[20190528,854.13],[20190529,856.54],[20190530,857.92],[20190531,858.28],[20190601,858.28],[20190602,858.28],[20190603,857.12],[20190604,854.85],[20190605,856.03],[20190606,854.97],[20190607,855.6],[20190608,855.6],[20190609,855.6],[20190610,856.61],[20190611,857.49],[20190612,858.57],[20190613,860.35],[20190614,862.36],[20190615,862.36],[20190616,862.36],[20190617,863.69],[20190618,870.37],[20190619,871.1],[20190620,871.66],[20190621,870.54],[20190622,870.54],[20190623,870.54],[20190624,870.17],[20190625,870.41],[20190626,870.25],[20190627,871.11],[20190628,872.54],[20190629,872.54],[20190630,872.54],[20190701,876.1],[20190702,877.11],[20190703,879.18],[20190704,881],[20190705,880.17],[20190706,880.17],[20190707,880.17],[20190708,879.28],[20190709,877.76],[20190710,877.39],[20190711,878.7],[20190712,878.16],[20190713,878.16],[20190714,878.16],[20190715,879.66],[20190716,879.35],[20190717,879.28],[20190718,880.06],[20190719,881.12],[20190720,881.12],[20190721,881.12],[20190722,881.97],[20190723,890.86],[20190724,893.99],[20190725,894.21],[20190726,893.15],[20190727,893.15],[20190728,893.15],[20190729,893.17],[20190730,892.52],[20190731,893.24],[20190801,891.22],[20190802,889.19],[20190803,889.19],[20190804,889.19],[20190805,883.75],[20190806,881.59],[20190807,882.86],[20190808,885.55],[20190809,887.08],[20190810,887.08],[20190811,887.08],[20190812,879.9],[20190813,874.34],[20190814,873.76],[20190815,875.08],[20190816,883.56],[20190817,883.56],[20190818,883.56],[20190819,879.48],[20190820,880.75],[20190821,880.79],[20190822,883.15],[20190823,883.84],[20190824,883.84],[20190825,883.84],[20190826,881.52],[20190827,880.01],[20190828,880.1],[20190829,879.93],[20190830,883.02],[20190831,883.02],[20190901,883.02],[20190902,885.9],[20190903,890.69],[20190904,889.34],[20190905,887.84],[20190906,890.6],[20190907,890.6],[20190908,890.6],[20190909,890],[20190910,887.54],[20190911,889.23],[20190912,893.93],[20190913,884.23],[20190914,884.23],[20190915,884.23],[20190916,886.82],[20190917,886.4],[20190918,886.49],[20190919,885.81],[20190920,888.29],[20190921,888.29],[20190922,888.29],[20190923,891.66],[20190924,889.66],[20190925,888.77],[20190926,892.17],[20190927,892.82],[20190928,892.82],[20190929,892.82],[20190930,895.1],[20191001,892.87],[20191002,891.59],[20191003,891.96],[20191004,893.48],[20191005,893.48],[20191006,893.48],[20191007,892.4],[20191008,891.9],[20191009,891.49],[20191010,888.61],[20191011,888.37],[20191012,888.37],[20191013,888.37],[20191014,889.03],[20191015,890.59],[20191016,888.32],[20191017,883.52],[20191018,883.36],[20191019,883.36],[20191020,883.36],[20191021,881.43],[20191022,885.46],[20191023,886.87],[20191024,887.21],[20191025,889.29],[20191026,889.29],[20191027,889.29],[20191028,890.54],[20191029,890.06],[20191030,887.82],[20191031,885.97],[20191101,887.3],[20191102,887.3],[20191103,887.3],[20191104,888.22],[20191105,890.09],[20191106,890.6],[20191107,890.49],[20191108,891.64],[20191109,891.64],[20191110,891.64],[20191111,890.73],[20191112,890.37],[20191113,889.34],[20191114,891.26],[20191115,890.41],[20191116,890.41],[20191117,890.41],[20191118,887.76],[20191119,885.82],[20191120,887.07],[20191121,885.03],[20191122,887.84],[20191123,887.84],[20191124,887.84],[20191125,890.48],[20191126,889.23],[20191127,889.44],[20191128,889.45],[20191129,891.42],[20191130,891.42],[20191201,891.42],[20191202,887.6],[20191203,884.83],[20191204,885.89],[20191205,885.42],[20191206,887.12],[20191207,887.12],[20191208,887.12],[20191209,890.09],[20191210,890.25],[20191211,892.11],[20191212,890.31],[20191213,889.46],[20191214,889.46],[20191215,889.46],[20191216,892.72],[20191217,893.4],[20191218,897.51],[20191219,897.38],[20191220,899.53],[20191221,899.53],[20191222,899.53],[20191223,901.87],[20191224,901.97],[20191225,901.97],[20191226,902.03],[20191227,899.84],[20191228,899.84],[20191229,899.84],[20191230,897.66],[20191231,895.39],[20200101,895.39],[20200102,899.03],[20200103,902.23],[20200104,902.23],[20200105,902.23],[20200106,899.47],[20200107,901.11],[20200108,906],[20200109,907.56],[20200110,910.24],[20200111,910.24],[20200112,910.24],[20200113,907.57],[20200114,908.89],[20200115,907.6],[20200116,906.8],[20200117,910.91],[20200118,910.91],[20200119,910.91],[20200120,911.98],[20200121,910.41],[20200122,913.21],[20200123,912.84],[20200124,916.55],[20200125,916.55],[20200126,916.55],[20200127,914.18],[20200128,916.58],[20200129,918.2],[20200130,914.76],[20200131,912.96],[20200201,912.96],[20200202,912.96],[20200203,913.35],[20200204,915.91],[20200205,918.9],[20200206,920.86],[20200207,922.45],[20200208,922.45],[20200209,922.45],[20200210,923.5],[20200211,928.27],[20200212,928.59],[20200213,931.92],[20200214,935.6],[20200215,935.6],[20200216,935.6],[20200217,935.8],[20200218,936.99],[20200219,938.4],[20200220,939.23],[20200221,939.1],[20200222,939.1],[20200223,939.1],[20200224,936.06],[20200225,933.55],[20200226,928.98],[20200227,917.01],[20200228,908.97],[20200229,908.97],[20200301,908.97],[20200302,900.98],[20200303,907],[20200304,910.23],[20200305,903.62],[20200306,889.68],[20200307,889.68],[20200308,889.68],[20200309,860.25],[20200310,857.86],[20200311,851.99],[20200312,830.73],[20200313,832.69],[20200314,832.69],[20200315,832.69],[20200316,813.47],[20200317,812.69],[20200318,790.33],[20200319,780.42],[20200320,790.33],[20200321,790.33],[20200322,790.33],[20200323,773.16],[20200324,772.72],[20200325,787.87],[20200326,792.69],[20200327,794.81],[20200328,794.81],[20200329,794.81],[20200330,784.07],[20200331,793.72],[20200401,789.42],[20200402,791.18],[20200403,796.9],[20200404,796.9],[20200405,796.9],[20200406,797.23],[20200407,795.55],[20200408,799.16],[20200409,807.55],[20200410,807.85],[20200411,807.85],[20200412,807.85],[20200413,807.93],[20200414,811.86],[20200415,812.62],[20200416,814.21],[20200417,818.58],[20200418,818.58],[20200419,818.58],[20200420,819.1],[20200421,814.06],[20200422,810.85],[20200423,817.79],[20200424,814.14],[20200425,814.14],[20200426,814.14],[20200427,809.85],[20200428,809.76],[20200429,817.99],[20200430,820.23],[20200501,818.94],[20200502,818.94],[20200503,818.94],[20200504,814.61],[20200505,824.92],[20200506,826.35],[20200507,829.78],[20200508,829.65],[20200509,829.65],[20200510,829.65],[20200511,833.5],[20200512,834.29],[20200513,832.13],[20200514,834.54],[20200515,837.29],[20200516,837.29],[20200517,837.29],[20200518,840.89],[20200519,837.32],[20200520,842.94],[20200521,845.2],[20200522,851.63],[20200523,851.63],[20200524,851.63],[20200525,851.8],[20200526,853.51],[20200527,852.63],[20200528,851.16],[20200529,843.79],[20200530,843.79],[20200531,843.79],[20200601,845.47],[20200602,850.62],[20200603,856.46],[20200604,852.74],[20200605,851.75],[20200606,851.75],[20200607,851.75],[20200608,858.57],[20200609,858.96],[20200610,853.45],[20200611,851.12],[20200612,851.2],[20200613,851.2],[20200614,851.2],[20200615,850.84],[20200616,852.92],[20200617,858.38],[20200618,857.83],[20200619,860.81],[20200620,860.81],[20200621,860.81],[20200622,861.54],[20200623,859.2],[20200624,858.27],[20200625,861.34],[20200626,860.24],[20200627,860.24],[20200628,860.24],[20200629,855.41],[20200630,859.26],[20200701,862.08],[20200702,860.7],[20200703,862.82],[20200704,862.82],[20200705,862.82],[20200706,861.01],[20200707,862.76],[20200708,862.35],[20200709,860.19],[20200710,863.14],[20200711,863.14],[20200712,863.14],[20200713,861.24],[20200714,856.78],[20200715,855.18],[20200716,856.92],[20200717,856.55],[20200718,856.55],[20200719,856.55],[20200720,856.28],[20200721,861.91],[20200722,857.47],[20200723,858.81],[20200724,856.11],[20200725,856.11],[20200726,856.11],[20200727,849.04],[20200728,850.89],[20200729,851.2],[20200730,849.48],[20200731,843.82],[20200801,843.82],[20200802,843.82],[20200803,848.98],[20200804,849.67],[20200805,847.8],[20200806,849.1],[20200807,850.03],[20200808,850.03],[20200809,850.03],[20200810,853.41],[20200811,853.82],[20200812,853.84],[20200813,850.37],[20200814,851.12],[20200815,851.12],[20200816,851.12],[20200817,847.19],[20200818,844.23],[20200819,843.65],[20200820,846.21],[20200821,851.26],[20200822,851.26],[20200823,851.26],[20200824,848.33],[20200825,849.55],[20200826,849.99],[20200827,848.76],[20200828,844.53],[20200829,844.53],[20200830,844.53],[20200831,843.94],[20200901,845.51],[20200902,854.15],[20200903,858.06],[20200904,855.2],[20200905,855.2],[20200906,855.2],[20200907,855.68],[20200908,855.55],[20200909,857.26],[20200910,852.84],[20200911,852.41],[20200912,852.41],[20200913,852.41],[20200914,851.92],[20200915,852.6],[20200916,854.24],[20200917,856.59],[20200918,853.28],[20200919,853.28],[20200920,853.28],[20200921,849.32],[20200922,849.13],[20200923,847.09],[20200924,845.6],[20200925,846.31],[20200926,846.31],[20200927,846.31],[20200928,843.11],[20200929,840.33],[20200930,842.07],[20201001,841.67],[20201002,842.33],[20201003,842.33],[20201004,842.33],[20201005,841.84],[20201006,842.15],[20201007,843.35],[20201008,846.26],[20201009,848.19],[20201010,848.19],[20201011,848.19],[20201012,848.02],[20201013,848.77],[20201014,849.86],[20201015,850.13],[20201016,848.82],[20201017,848.82],[20201018,848.82],[20201019,847.04],[20201020,844.34],[20201021,841.95],[20201022,842.81],[20201023,840.74],[20201024,840.74],[20201025,840.74],[20201026,841.98],[20201027,842.21],[20201028,844.88],[20201029,844.61],[20201030,844.1],[20201031,844.1],[20201101,844.1],[20201102,846.32],[20201103,847.33],[20201104,850.78],[20201105,852.22],[20201106,852.74],[20201107,852.74],[20201108,852.74],[20201109,858.83],[20201110,862.3],[20201111,863.72],[20201112,863.46],[20201113,861.76],[20201114,861.76],[20201115,861.76],[20201116,863.46],[20201117,861.22],[20201118,863.29],[20201119,865.39],[20201120,864.29],[20201121,864.29],[20201122,864.29],[20201123,862.35],[20201124,865.46],[20201125,865.4],[20201126,865.63],[20201127,864.56],[20201128,864.56],[20201129,864.56],[20201130,861.05],[20201201,864.75],[20201202,860.23],[20201203,858.46],[20201204,860.4],[20201205,860.4],[20201206,860.4],[20201207,863.34],[20201208,865.29],[20201209,866.06],[20201210,867.15],[20201211,867.26],[20201212,867.26],[20201213,867.26],[20201214,865.86],[20201215,867.81],[20201216,866.78],[20201217,866.56],[20201218,865.72],[20201219,865.72],[20201220,865.72],[20201221,867.07],[20201222,863.43],[20201223,867.49],[20201224,867.34],[20201225,867.34],[20201226,867.34],[20201227,867.34],[20201228,866.42],[20201229,864.9],[20201230,864.3],[20201231,865.93],[20210101,865.93],[20210102,865.93],[20210103,865.93],[20210104,866.7],[20210105,866.28],[20210106,861.82],[20210107,861.85],[20210108,862.51],[20210109,862.51],[20210110,862.51],[20210111,863.77],[20210112,862.93],[20210113,863.8],[20210114,868.05],[20210115,867.5],[20210116,867.5],[20210117,867.5],[20210118,869.59],[20210119,867.55],[20210120,870.82],[20210121,868.05],[20210122,865.06],[20210123,865.06],[20210124,865.06],[20210125,865.54],[20210126,866.78],[20210127,867.02],[20210128,867.9],[20210129,866.53],[20210130,866.53],[20210131,866.53],[20210201,871.53],[20210202,876.16],[20210203,878.38],[20210204,878.93],[20210205,882.3],[20210206,882.3],[20210207,882.3],[20210208,879.48],[20210209,874.4],[20210210,873.7],[20210211,874.29],[20210212,875.61],[20210213,875.61],[20210214,875.61],[20210215,875.43],[20210216,871.68],[20210217,874],[20210218,872.67],[20210219,868.78],[20210220,868.78],[20210221,868.78],[20210222,863.73],[20210223,864.06],[20210224,864.17],[20210225,855.21],[20210226,857.19],[20210227,857.19],[20210228,857.19],[20210301,862.8],[20210302,862.94],[20210303,860.4],[20210304,860.33],[20210305,860.86],[20210306,860.86],[20210307,860.86],[20210308,859.26],[20210309,857.39],[20210310,860.37],[20210311,861.46],[20210312,860.99],[20210313,860.99],[20210314,860.99],[20210315,861.97],[20210316,864.57],[20210317,863.25],[20210318,863],[20210319,865.31],[20210320,865.31],[20210321,865.31],[20210322,860.53],[20210323,862.28],[20210324,863.53],[20210325,864.12],[20210326,864.37],[20210327,864.37],[20210328,864.37],[20210329,863],[20210330,862.97],[20210331,866.13],[20210401,866.22],[20210402,866.15],[20210403,866.15],[20210404,866.15],[20210405,866.24],[20210406,864.63],[20210407,862.33],[20210408,864.29],[20210409,862.26],[20210410,862.26],[20210411,862.26],[20210412,862.38],[20210413,861.9],[20210414,860.03],[20210415,861.89],[20210416,863.88],[20210417,863.88],[20210418,863.88],[20210419,862.93],[20210420,860.74],[20210421,862.06],[20210422,861.29],[20210423,860.59],[20210424,860.59],[20210425,860.59],[20210426,859.4],[20210427,858.47],[20210428,858.75],[20210429,856.89],[20210430,858.94],[20210501,858.94],[20210502,858.94],[20210503,860.28],[20210504,861.67],[20210505,863.6],[20210506,864.04],[20210507,866.21],[20210508,866.21],[20210509,866.21],[20210510,861.99],[20210511,860.72],[20210512,861.33],[20210513,862.01],[20210514,862.07],[20210515,862.07],[20210516,862.07],[20210517,861.47],[20210518,857.89],[20210519,856.91],[20210520,857.49],[20210521,859.47],[20210522,859.47],[20210523,859.47],[20210524,858.87],[20210525,857.09],[20210526,860.04],[20210527,862.22],[20210528,866.16],[20210529,866.16],[20210530,866.16],[20210531,864.74],[20210601,863.1],[20210602,867.1],[20210603,867.09],[20210604,872.17],[20210605,872.17],[20210606,872.17],[20210607,871.07],[20210608,871.15],[20210609,871.88],[20210610,873.6],[20210611,876.5],[20210612,876.5],[20210613,876.5],[20210614,876.29],[20210615,873.64],[20210616,873.08],[20210617,880.85],[20210618,882.98],[20210619,882.98],[20210620,882.98],[20210621,881.98],[20210622,880.75],[20210623,880.1],[20210624,880.33],[20210625,880.21],[20210626,880.21],[20210627,880.21],[20210628,882.76],[20210629,883.71],[20210630,883.52],[20210701,882.44],[20210702,885.24],[20210703,885.24],[20210704,885.24],[20210705,884.17],[20210706,882.69],[20210707,882.48],[20210708,881.33],[20210709,881.24],[20210710,881.24],[20210711,881.24],[20210712,882.24],[20210713,882.42],[20210714,885.23],[20210715,886.26],[20210716,887.61],[20210717,887.61],[20210718,887.61],[20210719,887.57],[20210720,886.84],[20210721,886.65],[20210722,887.01],[20210723,887.69],[20210724,887.69],[20210725,887.69],[20210726,885.68],[20210727,882.92],[20210728,882.21],[20210729,880.63],[20210730,878.97],[20210731,878.97],[20210801,878.97],[20210802,880.09],[20210803,880.92],[20210804,883.51],[20210805,883.81],[20210806,883.84],[20210807,883.84],[20210808,883.84],[20210809,885.04],[20210810,887.11],[20210811,887.42],[20210812,887.15],[20210813,886.62],[20210814,886.62],[20210815,886.62],[20210816,887.23],[20210817,887.29],[20210818,889.72],[20210819,889.53],[20210820,890.77],[20210821,890.77],[20210822,890.77],[20210823,889.35],[20210824,890.39],[20210825,891.67],[20210826,889.54],[20210827,891.63],[20210828,891.63],[20210829,891.63],[20210830,891.53],[20210831,892.62],[20210901,893.45],[20210902,891.64],[20210903,889.87],[20210904,889.87],[20210905,889.87],[20210906,890.06],[20210907,889.15],[20210908,889.86],[20210909,889.06],[20210910,889.9],[20210911,889.9],[20210912,889.9],[20210913,893.79],[20210914,891.41],[20210915,890.39],[20210916,892.01],[20210917,888.85],[20210918,888.85],[20210919,888.85],[20210920,888.29],[20210921,886.77],[20210922,887.91],[20210923,888.93],[20210924,885.5],[20210925,885.5],[20210926,885.5],[20210927,883.92],[20210928,881.53],[20210929,882.57],[20210930,886.71],[20211001,885.54],[20211002,885.54],[20211003,885.54],[20211004,881.69],[20211005,880.47],[20211006,881.87],[20211007,880.82],[20211008,877.68],[20211009,877.68],[20211010,877.68],[20211011,875.31],[20211012,873.91],[20211013,874.16],[20211014,874.16],[20211015,876.97],[20211016,876.97],[20211017,876.97],[20211018,877.53],[20211019,875.44],[20211020,876.49],[20211021,872.57],[20211022,872.03],[20211023,872.03],[20211024,872.03],[20211025,874.19],[20211026,873.55],[20211027,873.94],[20211028,873.58],[20211029,869.44],[20211030,869.44],[20211031,869.44],[20211101,869.58],[20211102,867.12],[20211103,868.33],[20211104,869.26],[20211105,872.67],[20211106,872.67],[20211107,872.67],[20211108,870.03],[20211109,869.69],[20211110,870.72],[20211111,877.38],[20211112,879.63],[20211113,879.63],[20211114,879.63],[20211115,881.18],[20211116,882.42],[20211117,884.29],[20211118,881.71],[20211119,885.97],[20211120,885.97],[20211121,885.97],[20211122,883.69],[20211123,879.53],[20211124,881.51],[20211125,880.82],[20211126,871.59],[20211127,871.59],[20211128,871.59],[20211129,870.97],[20211130,867],[20211201,870.7],[20211202,871.21],[20211203,874.41],[20211204,874.41],[20211205,874.41],[20211206,875.59],[20211207,880.9],[20211208,880.41],[20211209,880.5],[20211210,883.31],[20211211,883.31],[20211212,883.31],[20211213,882.08],[20211214,878.36],[20211215,878.08],[20211216,874.17],[20211217,874.9],[20211218,874.9],[20211219,874.9],[20211220,876.12],[20211221,875.02],[20211222,875.11],[20211223,875.62],[20211224,875.44],[20211225,875.44],[20211226,875.44],[20211227,875.98],[20211228,875.35],[20211229,876.63],[20211230,875.49],[20211231,876.36],[20220101,876.36],[20220102,876.36],[20220103,875.2],[20220104,876.76],[20220105,873.59],[20220106,868.65],[20220107,868.34],[20220108,868.34],[20220109,868.34],[20220110,864.37],[20220111,862.14],[20220112,859.6],[20220113,852.29],[20220114,849.22],[20220115,849.22],[20220116,849.22],[20220117,848.63],[20220118,847.38],[20220119,852.57],[20220120,856.78],[20220121,859.01],[20220122,859.01],[20220123,859.01],[20220124,859],[20220125,860.5],[20220126,861.19],[20220127,868.02],[20220128,867.32],[20220129,867.32],[20220130,867.32],[20220131,868.56],[20220201,865.08],[20220202,863.59],[20220203,864.5],[20220204,851.49],[20220205,851.49],[20220206,851.49],[20220207,850.92],[20220208,851.48],[20220209,852.22],[20220210,852.54],[20220211,851.1],[20220212,851.1],[20220213,851.1],[20220214,852.05],[20220215,851.32],[20220216,850.94],[20220217,849.69],[20220218,851.09],[20220219,851.09],[20220220,851.09],[20220221,850.67],[20220222,847.48],[20220223,843.25],[20220224,832.99],[20220225,835.63],[20220226,835.63],[20220227,835.63],[20220228,822.71],[20220301,815.55],[20220302,810.03],[20220303,810.31],[20220304,810.46],[20220305,810.46],[20220306,810.46],[20220307,803.9],[20220308,800.7],[20220309,798.73],[20220310,795.62],[20220311,799.32],[20220312,799.32],[20220313,799.32],[20220314,797.4],[20220315,791.8],[20220316,796.97],[20220317,801.39],[20220318,805.16],[20220319,805.16],[20220320,805.16],[20220321,805.67],[20220322,804.11],[20220323,806.82],[20220324,806.77],[20220325,806.45],[20220326,806.45],[20220327,806.45],[20220328,809.86],[20220329,810.15],[20220330,813.3],[20220331,816.58],[20220401,819.08],[20220402,819.08],[20220403,819.08],[20220404,826.11],[20220405,826.91],[20220406,826.63],[20220407,824.88],[20220408,825.17],[20220409,825.17],[20220410,825.17],[20220411,817.93],[20220412,818.12],[20220413,820.15],[20220414,817.2],[20220415,817.17],[20220416,817.17],[20220417,817.17],[20220418,817.16],[20220419,817.49],[20220420,815.05],[20220421,810.63],[20220422,809.86],[20220423,809.86],[20220424,809.86],[20220425,808.93],[20220426,812.64],[20220427,815.04],[20220428,819.39],[20220429,816.96],[20220430,816.96],[20220501,816.96],[20220502,815.51],[20220503,811.85],[20220504,814.32],[20220505,811.25],[20220506,805.32],[20220507,805.32],[20220508,805.32],[20220509,802.67],[20220510,799.74],[20220511,800.28],[20220512,806.37],[20220513,807.11],[20220514,807.11],[20220515,807.11],[20220516,805.32],[20220517,798.86],[20220518,798.77],[20220519,798.09],[20220520,799.01],[20220521,799.01],[20220522,799.01],[20220523,797.24],[20220524,794.14],[20220525,799.89],[20220526,799.58],[20220527,802.52],[20220528,802.52],[20220529,802.52],[20220530,802.15],[20220531,802.3],[20220601,800.61],[20220602,801.85],[20220603,800.82],[20220604,800.82],[20220605,800.82],[20220606,800.58],[20220607,800.49],[20220608,795.09],[20220609,791.9],[20220610,794.61],[20220611,794.61],[20220612,794.61],[20220613,788.59],[20220614,784.84],[20220615,787.19],[20220616,786.35],[20220617,781.49],[20220618,781.49],[20220619,781.49],[20220620,780.14],[20220621,776.46],[20220622,776.74],[20220623,776.8],[20220624,775.13],[20220625,775.13],[20220626,775.13],[20220627,770.89],[20220628,768.91],[20220629,767.61],[20220630,771.3],[20220701,771.47],[20220702,771.47],[20220703,771.47],[20220704,769.88],[20220705,775.55],[20220706,777.4],[20220707,776.32],[20220708,775.62],[20220709,775.62],[20220710,775.62],[20220711,776.19],[20220712,772.62],[20220713,768.13],[20220714,765.26],[20220715,763.76],[20220716,763.76],[20220717,763.76],[20220718,760.67],[20220719,755.48],[20220720,760.14],[20220721,762.87],[20220722,766.69],[20220723,766.69],[20220724,766.69],[20220725,768.6],[20220726,775.93],[20220727,774.35],[20220728,782.65],[20220729,785.04],[20220730,785.04],[20220731,785.04],[20220801,787.02],[20220802,786.1],[20220803,786.28],[20220804,790.85],[20220805,788.42],[20220806,788.42],[20220807,788.42],[20220808,792.87],[20220809,790.94],[20220810,792.57],[20220811,792.09],[20220812,796.04],[20220813,796.04],[20220814,796.04],[20220815,798.39],[20220816,804.47],[20220817,798.71],[20220818,796.11],[20220819,801.14],[20220820,801.14],[20220821,801.14],[20220822,800.5],[20220823,805.54],[20220824,806.81],[20220825,808.46],[20220826,807.61],[20220827,807.61],[20220828,807.61],[20220829,806.58],[20220830,801.03],[20220831,800.77],[20220901,796.01],[20220902,798.04],[20220903,798.04],[20220904,798.04],[20220905,799.89],[20220906,798.91],[20220907,800.71],[20220908,797.3],[20220909,797.27],[20220910,797.27],[20220911,797.27],[20220912,794.57],[20220913,790.8],[20220914,797.62],[20220915,797.23],[20220916,796.21],[20220917,796.21],[20220918,796.21],[20220919,794.39],[20220920,792.39],[20220921,795.94],[20220922,795.14],[20220923,796.12],[20220924,796.12],[20220925,796.12],[20220926,794.01],[20220927,789.26],[20220928,785.26],[20220929,775.06],[20220930,773.07],[20221001,773.07],[20221002,773.07],[20221003,774.53],[20221004,774.29],[20221005,770.58],[20221006,772.52],[20221007,773.81],[20221008,773.81],[20221009,773.81],[20221010,777.16],[20221011,771.17],[20221012,767.52],[20221013,762.22],[20221014,762.53],[20221015,762.53],[20221016,762.53],[20221017,760.49],[20221018,755.5],[20221019,754.72],[20221020,749.67],[20221021,750.36],[20221022,750.36],[20221023,750.36],[20221024,744.46],[20221025,745.97],[20221026,742.01],[20221027,744.62],[20221028,749.89],[20221029,749.89],[20221030,749.89],[20221031,749.24],[20221101,750.74],[20221102,752.55],[20221103,757.87],[20221104,755.03],[20221105,755.03],[20221106,755.03],[20221107,752.22],[20221108,754.11],[20221109,754.43],[20221110,764.22],[20221111,755.86],[20221112,755.86],[20221113,755.86],[20221114,758.79],[20221115,760.11],[20221116,761.04],[20221117,762.31],[20221118,759.65],[20221119,759.65],[20221120,759.65],[20221121,764.87],[20221122,765.57],[20221123,765.49],[20221124,764.83],[20221125,769.92],[20221126,769.92],[20221127,769.92],[20221128,767.27],[20221129,776.43],[20221130,777.53],[20221201,780.14],[20221202,780.08],[20221203,780.08],[20221204,780.08],[20221205,780.21],[20221206,781.41],[20221207,780.3],[20221208,782],[20221209,781.83],[20221210,781.83],[20221211,781.83],[20221212,780.72],[20221213,785.83],[20221214,782.86],[20221215,783],[20221216,781.22],[20221217,781.22],[20221218,781.22],[20221219,781.59],[20221220,780.61],[20221221,780.13],[20221222,782.01],[20221223,782.5],[20221224,782.5],[20221225,782.5],[20221226,782.48],[20221227,781.24],[20221228,779.53],[20221229,778.19],[20221230,778.26],[20221231,778.26],[20230101,778.26],[20230102,777.62],[20230103,785.9],[20230104,787.06],[20230105,788.32],[20230106,796.92],[20230107,796.92],[20230108,796.92],[20230109,793.22],[20230110,791.38],[20230111,793.39],[20230112,796.67],[20230113,796.18],[20230114,796.18],[20230115,796.18],[20230116,795.5],[20230117,794.54],[20230118,800.7],[20230119,801.19],[20230120,799.95],[20230121,799.95],[20230122,799.95],[20230123,799.35],[20230124,800.06],[20230125,800.8],[20230126,800.5],[20230127,801.85],[20230128,801.85],[20230129,801.85],[20230130,797.95],[20230131,800.07],[20230201,800.4],[20230202,801.86],[20230203,801.54],[20230204,801.54],[20230205,801.54],[20230206,802.41],[20230207,804.64],[20230208,803.1],[20230209,800.94],[20230210,800.23],[20230211,800.23],[20230212,800.23],[20230213,798.92],[20230214,795.43],[20230215,795.05],[20230216,793.44],[20230217,795.07],[20230218,795.07],[20230219,795.07],[20230220,793.41],[20230221,789.04],[20230222,789.24],[20230223,794.18],[20230224,796.09],[20230225,796.09],[20230226,796.09],[20230227,797.58],[20230228,792.96],[20230301,789.54],[20230302,790.48],[20230303,792.51],[20230304,792.51],[20230305,792.51],[20230306,793.83],[20230307,793.12],[20230308,797.58],[20230309,796.39],[20230310,794.87],[20230311,794.87],[20230312,794.87],[20230313,790.49],[20230314,786.11],[20230315,794.22],[20230316,789.85],[20230317,789.22],[20230318,789.22],[20230319,789.22],[20230320,781.13],[20230321,779.21],[20230322,780.78],[20230323,778.78],[20230324,785.93],[20230325,785.93],[20230326,785.93],[20230327,783.03],[20230328,779.34],[20230329,779.67],[20230330,778.9],[20230331,782.69],[20230401,782.69],[20230402,782.69],[20230403,785.45],[20230404,785.11],[20230405,783.65],[20230406,784.32],[20230407,784.21],[20230408,784.21],[20230409,784.21],[20230410,784.16],[20230411,783.39],[20230412,783.27],[20230413,780.03],[20230414,777.5],[20230415,777.5],[20230416,777.5],[20230417,779.81],[20230418,779.45],[20230419,778.11],[20230420,777.87],[20230421,775.22],[20230422,775.22],[20230423,775.22],[20230424,773.89],[20230425,774.36],[20230426,774.24],[20230427,773.6],[20230428,777.7],[20230429,777.7],[20230430,777.7],[20230501,777.7],[20230502,777.86],[20230503,775.34],[20230504,774.61],[20230505,777.23],[20230506,777.23],[20230507,777.23],[20230508,776.5],[20230509,777.45],[20230510,779.43],[20230511,781.34],[20230512,783.21],[20230513,783.21],[20230514,783.21],[20230515,781.82],[20230516,781.43],[20230517,781.5],[20230518,781.01],[20230519,779.47],[20230520,779.47],[20230521,779.47],[20230522,778.17],[20230523,779.7],[20230524,779.8],[20230525,780.62],[20230526,779.9],[20230527,779.9],[20230528,779.9],[20230529,783.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 922,60€ |
| 2020 | 673,45€ |
| 2021 | 726,61€ |
| 2022 | 621,51€ |
| 2023 | 546,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,80% |
| 3 M | -3,11% |
| 6 M | 3,20% |
| lfd. Jahr | 0,84% |
| 1 Jahr | -12,06% |
| 3 Jahre | -18,84% |
| 5 Jahre | -45,47% |
| 10 Jahre | -30,69% |
| Entwicklung p.a. | -5,91% |
| Wertentwicklung seit Auflage | -36,00% |
Anlageziel ist es, über einen 3-Jahrezeitraum die Performance der Benchmark zu übertreffen. Der Fonds investiert 80% bis 100% seines Vermögens in Anleihen und Geldmarktinstrumente der globalen Schwellenländer. Bis zu 100% des Vermögens können in Schwellenmarkt-Anleihen aller Laufzeiten und Kreditratings sowie aller Emittenten (Staaten oder Unternehmen) engagiert sein. Die Anleihen können auf Euro bzw. US-Dollar lauten (starke Währungen), aber auch auf nationale Währungen. Auflage am 29.1.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -7.74 | 6.106700 |
| 05.2019 - 05.2020 | -27.0055 | -0.266000 |
| 05.2020 - 05.2021 | 7.8942 | 0.621300 |
| 05.2021 - 05.2022 | -14.4644 | -6.673300 |
| 05.2022 - 05.2023 | -12.059 | -2.409800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,33% | 17,46% | 17,26% | 15,85% |
| Sharpe Ratio | -0,68 | -0,49 | -0,68 | -0,22 |
| Tracking Error | 14,64% | 14,79% | 14,25% | 13,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,07 | 1,42 | 1,15 | 0,95 |
| Treynor Ratio | -7,05 | -5,98 | -10,20 | -3,59 |
Die 10 größten Wertpapierbestände (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 06. 2023)
| MENA | 38,55% |
| Lateinamerika | 31,83% |
| Europa | 15,31% |
| Emerging Markets | 6,41% |
| Nordamerika | 4,46% |
| Asien | 1,86% |
| Kasse | 1,58% |
Branchenverteilung (04. 06. 2023)
| Divers | 83,46% |
| Versorger | 10,41% |
| Chemie | 4,55% |
| Kasse | 1,58% |
Assetverteilung (04. 06. 2023)
| Staatsanleihen | 83,19% |
| Renten | 15,23% |
| Geldmarkt/Kasse | 1,58% |
Währungsverteilung (04. 06. 2023)
| Euro | 101,20% |
| Brasilianischer Real | 0,27% |
| Neue Türkische Lira | 0,12% |
| Kanadische Dollar | 0,10% |
| Divers | 0,02% |
| US-Dollar | -1,71% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5437KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 323KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,83% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Romain Bordenave |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,60 Mio. EUR |