Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABQS
ISIN: LU1160351208
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (06. 09. 2024)
94,03 €
0,26 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1160351208","name":"Edmond de Rothschild Fund Emerging Bonds A EUR H","currency":"EUR"},"ts":[[20190909,111.12],[20190910,110.06],[20190911,109.94],[20190912,110.21],[20190913,109.59],[20190916,108.83],[20190917,108.56],[20190918,108.91],[20190919,108.91],[20190920,108.52],[20190923,108.47],[20190924,108.61],[20190925,107.71],[20190926,108.21],[20190927,108.24],[20190930,106.86],[20191001,106.17],[20191002,106.15],[20191003,106.3],[20191004,106.6],[20191007,106.08],[20191008,105.66],[20191009,105.06],[20191010,104.94],[20191011,104.69],[20191014,104.54],[20191015,104.45],[20191016,103.94],[20191017,102.06],[20191018,104.32],[20191021,103.66],[20191022,103.72],[20191023,103.99],[20191024,102.31],[20191025,104.6],[20191028,104.5],[20191029,104.53],[20191030,105],[20191031,105.13],[20191104,104.87],[20191105,104.92],[20191106,105.46],[20191107,105.55],[20191108,105.46],[20191112,105.4],[20191113,105.47],[20191114,105.93],[20191115,106.31],[20191118,106.16],[20191119,106.31],[20191120,107.04],[20191121,107.34],[20191122,107.67],[20191125,107.87],[20191126,108],[20191127,107.66],[20191128,107.69],[20191129,107.98],[20191202,107.54],[20191203,107.22],[20191204,107.42],[20191205,107.33],[20191206,107.29],[20191209,107.82],[20191210,107.89],[20191211,107.55],[20191212,107.7],[20191213,107.86],[20191216,108.37],[20191217,108.99],[20191218,109.16],[20191219,109.65],[20191220,109.92],[20191223,109.85],[20191227,109.64],[20191230,109.67],[20191231,109.73],[20200102,110.13],[20200103,110.33],[20200106,110.14],[20200107,110.97],[20200108,110.92],[20200109,111.24],[20200110,111.9],[20200113,111.64],[20200114,111.54],[20200115,111.71],[20200116,111.54],[20200117,111.48],[20200120,111.4],[20200121,111.82],[20200122,111.48],[20200123,111.65],[20200124,111.85],[20200127,111.83],[20200128,111.52],[20200129,111.37],[20200130,111.58],[20200131,111.69],[20200203,111.78],[20200204,112.24],[20200205,112.7],[20200206,113.18],[20200207,113.92],[20200210,113.77],[20200211,114.14],[20200212,114.08],[20200213,113.35],[20200214,113.81],[20200217,113.31],[20200218,113.66],[20200219,113.4],[20200220,115.48],[20200221,116.26],[20200224,116.17],[20200225,116.55],[20200226,116.25],[20200227,115.77],[20200228,115.35],[20200302,114.61],[20200303,115.14],[20200304,115.9],[20200305,116.06],[20200306,115.52],[20200309,115.33],[20200310,113.12],[20200311,113.43],[20200312,113.12],[20200313,110.66],[20200316,109.76],[20200317,108.79],[20200318,107.32],[20200319,105.74],[20200320,106.99],[20200323,104.98],[20200324,103.09],[20200325,101.28],[20200326,101.38],[20200327,102.67],[20200330,100.79],[20200331,101.02],[20200401,100.54],[20200402,100.8],[20200403,100.95],[20200406,100.1],[20200407,99.58],[20200408,99.39],[20200409,99.08],[20200414,98.45],[20200415,99.58],[20200416,99.05],[20200417,99.02],[20200420,99.81],[20200421,99.8],[20200422,99.45],[20200423,99.28],[20200424,100.32],[20200427,100.72],[20200428,100.85],[20200429,100.1],[20200430,99],[20200504,97.49],[20200505,97.15],[20200506,96.26],[20200507,95.97],[20200511,96.05],[20200512,95.42],[20200513,95.5],[20200514,93.22],[20200515,93.51],[20200518,92.96],[20200519,93],[20200520,93.4],[20200522,93.21],[20200525,93.36],[20200526,92.58],[20200527,92.92],[20200528,92.69],[20200529,93.65],[20200602,93.85],[20200603,95.29],[20200604,95.73],[20200605,95.98],[20200608,94.22],[20200609,94.37],[20200610,94.15],[20200611,94.47],[20200612,94.58],[20200615,94.37],[20200616,95.7],[20200617,96.24],[20200618,95.5],[20200619,95.74],[20200622,96.06],[20200624,97.2],[20200625,96.91],[20200626,96.6],[20200629,96.7],[20200630,95.99],[20200701,95.61],[20200702,95.19],[20200703,95.62],[20200706,96.6],[20200707,97.34],[20200708,96.88],[20200709,96.61],[20200710,96.49],[20200713,96.47],[20200715,96.4],[20200716,97.15],[20200717,97.08],[20200720,97.54],[20200721,98.13],[20200722,99.07],[20200723,99.66],[20200724,99.72],[20200727,99.92],[20200728,99.9],[20200729,99.37],[20200730,98.95],[20200731,98.31],[20200803,98.43],[20200804,100.26],[20200805,101.26],[20200806,101.61],[20200807,101.4],[20200810,101.76],[20200811,102.13],[20200812,102.07],[20200813,102.26],[20200814,101.92],[20200817,101.87],[20200818,101.58],[20200819,101.7],[20200820,101.44],[20200821,101.44],[20200824,101.06],[20200825,101.25],[20200826,100.94],[20200827,100.47],[20200828,100.39],[20200831,100.13],[20200901,100.95],[20200902,101.67],[20200903,102.17],[20200904,102.14],[20200907,102.89],[20200908,101.83],[20200909,102.24],[20200910,102],[20200911,101.69],[20200914,102.04],[20200915,102.3],[20200916,101.25],[20200917,99.77],[20200918,99.19],[20200921,97.88],[20200922,96.42],[20200923,94.89],[20200924,92.81],[20200925,94.03],[20200928,94.5],[20200929,93.19],[20200930,94.21],[20201001,94.31],[20201002,93.77],[20201005,94.64],[20201006,94.6],[20201007,94.44],[20201008,95.05],[20201009,95.53],[20201012,95.8],[20201013,95.58],[20201014,95.31],[20201015,94.97],[20201016,94.8],[20201019,95.24],[20201020,93.61],[20201021,92.26],[20201022,91.13],[20201023,91.64],[20201026,91.65],[20201027,91.47],[20201028,90.74],[20201029,90.6],[20201030,90.36],[20201102,90.58],[20201103,91],[20201104,91.85],[20201105,93.48],[20201106,93.68],[20201109,95.1],[20201110,95.08],[20201112,95.14],[20201113,95.39],[20201116,95.68],[20201117,95.62],[20201118,95.83],[20201119,95.89],[20201120,95.88],[20201123,95.99],[20201124,96.42],[20201125,96.98],[20201126,97.16],[20201127,97.33],[20201130,97.14],[20201201,97.81],[20201202,97.91],[20201203,98.46],[20201204,98.75],[20201207,98.92],[20201208,99.16],[20201209,99.32],[20201210,99.7],[20201211,99.62],[20201214,100.02],[20201215,100.69],[20201216,101.06],[20201217,101.3],[20201218,101.27],[20201221,100.94],[20201222,100.58],[20201223,100.72],[20201228,101],[20201229,101.05],[20201230,101.4],[20201231,101.47],[20210104,101.96],[20210105,101.81],[20210106,101.52],[20210107,101.5],[20210108,101.48],[20210111,100.99],[20210112,100.36],[20210113,100.33],[20210114,100.54],[20210115,100.19],[20210118,100.08],[20210119,99.92],[20210120,100.05],[20210121,99.99],[20210122,98.94],[20210125,98.85],[20210126,98.58],[20210127,98.14],[20210128,97.99],[20210129,97.89],[20210201,98.14],[20210202,98.36],[20210203,98.46],[20210204,98.53],[20210205,98.64],[20210208,98.21],[20210209,97.78],[20210210,97.77],[20210211,97.74],[20210212,97.83],[20210215,97.69],[20210216,97.36],[20210217,96.98],[20210218,96.98],[20210219,96.96],[20210222,96.48],[20210223,96.57],[20210224,96.3],[20210225,96.09],[20210226,96.08],[20210301,96.06],[20210302,95.76],[20210303,95.83],[20210304,95.42],[20210305,95.08],[20210308,94.33],[20210309,94.38],[20210310,94.5],[20210311,94.42],[20210312,94],[20210315,94.71],[20210316,95.78],[20210317,95.44],[20210318,95.01],[20210319,94.97],[20210322,94.75],[20210323,94.96],[20210324,94.98],[20210325,94.97],[20210326,94.73],[20210329,94.65],[20210330,94.28],[20210331,94.39],[20210401,94.56],[20210406,94.74],[20210407,95.51],[20210408,95.44],[20210409,95.41],[20210412,96.12],[20210413,96.46],[20210414,97.03],[20210415,97.24],[20210416,97.77],[20210419,98.63],[20210420,98.23],[20210421,98.16],[20210422,98.68],[20210423,98.72],[20210426,98.63],[20210427,98.68],[20210428,98.48],[20210429,98.81],[20210430,99.06],[20210503,99.26],[20210504,99.52],[20210505,99.69],[20210506,99.91],[20210507,100.15],[20210510,100.4],[20210511,100.17],[20210512,100.02],[20210514,100.38],[20210517,100.97],[20210518,100.4],[20210519,100.26],[20210520,100.39],[20210521,100.73],[20210525,100.73],[20210526,100.92],[20210527,100.91],[20210528,100.86],[20210531,101.34],[20210601,101.39],[20210602,102.06],[20210603,102.18],[20210604,102.03],[20210607,102.46],[20210608,101.91],[20210609,101.96],[20210610,102.4],[20210611,102.31],[20210614,102.55],[20210615,102.03],[20210616,102.21],[20210617,101.63],[20210618,101.74],[20210621,101.58],[20210622,101.13],[20210624,101.56],[20210625,101.67],[20210628,102.01],[20210629,102.27],[20210630,102.16],[20210701,101.87],[20210702,101.62],[20210705,101.02],[20210706,101.32],[20210707,101.2],[20210708,101.44],[20210709,101.78],[20210712,101.62],[20210713,101.74],[20210715,101.55],[20210716,101.56],[20210719,100.77],[20210720,100.85],[20210721,101.2],[20210722,101.26],[20210723,101.45],[20210726,101.37],[20210727,101.32],[20210728,101.44],[20210729,101.07],[20210730,101.38],[20210802,101.4],[20210803,101.28],[20210804,101.15],[20210805,101.11],[20210806,101.2],[20210809,101],[20210810,101.04],[20210811,100.75],[20210812,100.67],[20210813,100.43],[20210816,101.21],[20210817,101.18],[20210818,101.05],[20210819,100.76],[20210820,100.45],[20210823,101.11],[20210824,101.37],[20210825,101.53],[20210826,101.42],[20210827,101.64],[20210830,101.85],[20210831,102.01],[20210901,101.99],[20210902,101.95],[20210903,101.96],[20210906,101.85],[20210907,102.06],[20210908,102.11],[20210909,102.31],[20210910,102.35],[20210913,102.69],[20210914,102.89],[20210915,103.25],[20210916,103.37],[20210917,103.06],[20210920,102.59],[20210921,102.64],[20210922,102.82],[20210923,102.57],[20210924,102],[20210927,101.76],[20210928,100.88],[20210929,101.36],[20210930,101.38],[20211001,100.71],[20211004,100.78],[20211005,100.89],[20211006,100.53],[20211007,100.86],[20211008,101.1],[20211011,101.03],[20211012,100.64],[20211013,100.75],[20211014,101.47],[20211015,101.09],[20211018,100.85],[20211019,100.81],[20211020,100.4],[20211021,100.26],[20211022,101.11],[20211025,101.24],[20211026,101.48],[20211027,101.69],[20211028,101.88],[20211029,101.72],[20211102,101.72],[20211103,101.06],[20211104,101.09],[20211105,101.67],[20211108,101.96],[20211109,101.41],[20211110,100.96],[20211112,100.83],[20211115,100.68],[20211116,100.37],[20211117,100.09],[20211118,100.52],[20211119,99.95],[20211122,99.13],[20211123,98.25],[20211124,97.51],[20211125,97.47],[20211126,96.69],[20211129,96.09],[20211130,95.44],[20211201,96.16],[20211202,98.09],[20211203,98.72],[20211206,99.39],[20211207,99.05],[20211208,99.22],[20211209,98.98],[20211210,98.81],[20211213,98.86],[20211214,98.47],[20211215,96.55],[20211216,96.15],[20211217,95.61],[20211220,95.99],[20211221,96.31],[20211222,96.35],[20211223,96.52],[20211227,97.18],[20211228,96.46],[20211229,96.63],[20211230,96.61],[20211231,96.86],[20220103,96.75],[20220104,98.47],[20220105,97.93],[20220106,97.03],[20220107,94.74],[20220110,94.1],[20220111,92.65],[20220112,92.7],[20220113,92.07],[20220114,91.03],[20220117,90.91],[20220118,90.61],[20220119,92.01],[20220120,92.26],[20220121,92.04],[20220124,90.08],[20220125,90.33],[20220126,90.86],[20220127,91.5],[20220128,91.91],[20220131,92.76],[20220201,94.27],[20220202,94.89],[20220203,94.84],[20220204,94.66],[20220207,94.29],[20220208,94.42],[20220209,94.6],[20220210,94.71],[20220211,94.26],[20220214,93.02],[20220215,93.35],[20220216,93.67],[20220217,93.08],[20220218,92.69],[20220221,92.41],[20220222,91.4],[20220223,89.68],[20220224,84.58],[20220225,86.66],[20220228,85.28],[20220301,85.47],[20220302,83.68],[20220303,83.25],[20220304,81.47],[20220307,81.45],[20220308,84.23],[20220309,86.35],[20220310,89.56],[20220311,89.17],[20220314,90.27],[20220315,90.32],[20220316,90.76],[20220317,91.17],[20220318,91.23],[20220321,90.98],[20220322,90.38],[20220323,90.09],[20220324,89.99],[20220325,90.17],[20220328,90.49],[20220329,92.1],[20220330,93.2],[20220331,93.3],[20220401,92.91],[20220404,93.1],[20220405,93.13],[20220406,91.94],[20220407,91.82],[20220408,91.55],[20220411,90.81],[20220412,90.54],[20220413,90.27],[20220414,90.51],[20220419,89.77],[20220420,89.6],[20220421,89.5],[20220422,89.04],[20220425,88.58],[20220426,88.56],[20220427,88.02],[20220428,87.86],[20220429,87.55],[20220502,87.42],[20220503,87.3],[20220504,86.98],[20220505,87.04],[20220506,86.16],[20220510,85.5],[20220511,85.4],[20220512,84.11],[20220513,84.18],[20220516,84.05],[20220517,83.55],[20220518,84.31],[20220519,86.04],[20220520,86.47],[20220523,86.84],[20220524,86.48],[20220525,86.16],[20220527,87.09],[20220530,87.69],[20220531,87.27],[20220601,87.08],[20220602,87.07],[20220603,87.02],[20220607,86.84],[20220608,86.29],[20220609,85.65],[20220610,84.77],[20220613,82.72],[20220614,82.31],[20220615,82.82],[20220616,82.24],[20220617,82.05],[20220620,82.33],[20220621,82.28],[20220622,81.71],[20220624,81.26],[20220627,80.94],[20220628,79.95],[20220629,79.44],[20220630,78.1],[20220701,78.8],[20220704,78.82],[20220705,78.07],[20220706,77.69],[20220707,77.26],[20220708,77.11],[20220711,76.26],[20220712,74.63],[20220713,72.89],[20220715,71.81],[20220718,72.33],[20220719,72.07],[20220720,72.86],[20220721,73.43],[20220722,74.06],[20220725,74.74],[20220726,74.56],[20220727,74.27],[20220728,75.18],[20220729,75.95],[20220801,76.4],[20220802,76.1],[20220803,76.29],[20220804,76.6],[20220805,76.31],[20220808,76.97],[20220809,77.42],[20220810,77.92],[20220811,79.11],[20220812,78.95],[20220816,79.21],[20220817,78.46],[20220818,78.62],[20220819,78.18],[20220822,77.38],[20220823,77.7],[20220824,77.51],[20220825,77.14],[20220826,77.05],[20220829,76.93],[20220830,76.56],[20220831,75.82],[20220901,75.26],[20220902,75.77],[20220905,75.74],[20220906,75.88],[20220907,75.87],[20220908,76.32],[20220909,76.65],[20220912,77.41],[20220913,76.96],[20220914,76.66],[20220915,76.43],[20220916,76.1],[20220919,76.1],[20220920,75.84],[20220921,75.65],[20220922,75.38],[20220923,74.07],[20220926,72.74],[20220927,71.07],[20220928,70.25],[20220929,69.61],[20220930,69.34],[20221003,69.52],[20221004,70.87],[20221005,70.23],[20221006,72.65],[20221007,71.29],[20221010,70.9],[20221011,69.06],[20221012,68.39],[20221013,67.6],[20221014,67.26],[20221017,66.73],[20221018,66.78],[20221019,66.18],[20221020,65.6],[20221021,64.91],[20221024,64.96],[20221025,65.6],[20221026,66.33],[20221027,67.23],[20221028,67.07],[20221031,66.58],[20221102,66.45],[20221103,66.09],[20221104,67.18],[20221107,68.11],[20221108,68.67],[20221109,68.86],[20221110,70.21],[20221114,72.14],[20221115,72.87],[20221116,73],[20221117,72.27],[20221118,72.18],[20221121,71.78],[20221122,72.31],[20221123,72.98],[20221124,73.16],[20221125,73.42],[20221128,74.07],[20221129,74.7],[20221130,75.48],[20221201,76.25],[20221202,76.41],[20221205,76.58],[20221206,75.37],[20221207,75.36],[20221208,75.54],[20221209,75.68],[20221212,75.66],[20221213,76.47],[20221214,76.55],[20221215,76.22],[20221216,75.69],[20221219,75.17],[20221220,74.8],[20221221,75.41],[20221222,75.49],[20221223,75.41],[20221227,75.33],[20221228,75.28],[20221229,75.25],[20221230,75.14],[20230102,75.35],[20230103,75.65],[20230104,76.22],[20230105,75.97],[20230106,76.28],[20230109,77.07],[20230110,76.82],[20230111,77.37],[20230112,77.95],[20230113,78.39],[20230116,78.47],[20230117,78.48],[20230118,79.52],[20230119,79.38],[20230120,79.36],[20230123,79.68],[20230124,79.77],[20230125,79.71],[20230126,79.8],[20230127,79.8],[20230130,79.65],[20230131,79.34],[20230201,80.07],[20230202,81.37],[20230203,80.83],[20230206,79.84],[20230207,79.49],[20230208,79.64],[20230209,79.73],[20230210,78.81],[20230213,78.71],[20230214,78.86],[20230215,78.59],[20230216,78.22],[20230217,78.07],[20230220,77.9],[20230221,77.69],[20230222,77.59],[20230223,78.21],[20230224,78.2],[20230227,78.74],[20230228,78.63],[20230301,78.62],[20230302,78.16],[20230303,78.72],[20230306,79.65],[20230307,80.06],[20230308,80.23],[20230309,80.3],[20230310,80.31],[20230313,80.04],[20230314,79.92],[20230315,79.3],[20230316,78.99],[20230317,79.12],[20230320,78.55],[20230321,79.49],[20230322,79.76],[20230323,80.22],[20230324,79.75],[20230327,79.47],[20230328,79.32],[20230329,74.85],[20230330,75.7],[20230331,75.89],[20230403,76.29],[20230404,76.2],[20230405,76.99],[20230406,76.66],[20230411,76.08],[20230412,76.04],[20230413,76.12],[20230414,76.19],[20230417,76.2],[20230418,76.02],[20230419,75.59],[20230420,75.33],[20230421,75.1],[20230424,74.99],[20230425,75.17],[20230426,75.34],[20230427,75.22],[20230428,75.57],[20230502,75.27],[20230503,75.37],[20230504,75.55],[20230505,75.59],[20230510,75.28],[20230511,75.48],[20230512,75.5],[20230515,75.41],[20230516,75.52],[20230517,75.57],[20230519,75.69],[20230522,75.73],[20230523,75.89],[20230524,75.71],[20230525,75.77],[20230526,75.78],[20230530,76.33],[20230531,75.99],[20230601,76.16],[20230602,76.66],[20230605,77.11],[20230606,77.22],[20230607,77.24],[20230608,77.09],[20230609,77.07],[20230612,77.39],[20230613,77.61],[20230614,78],[20230615,78.1],[20230616,78.51],[20230619,78.41],[20230620,78.54],[20230621,79.03],[20230622,79.27],[20230626,79.48],[20230627,79.57],[20230628,79.39],[20230629,79.37],[20230630,79.79],[20230703,80],[20230704,80.01],[20230705,79.9],[20230706,79.03],[20230707,78.6],[20230710,78.59],[20230711,79.17],[20230712,80.16],[20230713,81.14],[20230717,81.62],[20230718,81.79],[20230719,81.96],[20230720,81.55],[20230721,81.57],[20230724,81.66],[20230725,81.59],[20230726,81.64],[20230727,82.06],[20230728,82.7],[20230731,83.22],[20230801,82.59],[20230802,81.99],[20230803,81.66],[20230804,82.09],[20230807,82.13],[20230808,82.23],[20230809,82.41],[20230810,82.61],[20230811,82.72],[20230814,81.91],[20230816,81.11],[20230817,81.05],[20230818,80.87],[20230821,80.62],[20230822,80.63],[20230823,81.17],[20230824,81.4],[20230825,81.14],[20230828,81.07],[20230829,81.5],[20230830,81.49],[20230831,81.17],[20230901,81.22],[20230904,81.27],[20230905,81.02],[20230906,80.69],[20230907,80.44],[20230908,80.88],[20230911,80.78],[20230912,80.69],[20230913,80.75],[20230914,81.11],[20230915,81.31],[20230918,81.23],[20230919,81.17],[20230920,81.23],[20230921,80.64],[20230922,80.56],[20230925,80],[20230926,79.84],[20230927,79.57],[20230928,79.08],[20230929,79.28],[20231002,78.8],[20231003,78.07],[20231004,77.61],[20231005,77.66],[20231006,77.4],[20231009,77.5],[20231010,78.01],[20231011,78.65],[20231012,78.35],[20231013,78.49],[20231016,78.47],[20231017,78.34],[20231018,77.87],[20231019,80.47],[20231020,80.88],[20231023,80.58],[20231024,81.26],[20231025,81.41],[20231026,81.83],[20231027,82.28],[20231030,82.32],[20231031,82.46],[20231102,83.47],[20231103,84.09],[20231106,83.9],[20231107,83.75],[20231108,83.59],[20231109,83.13],[20231110,82.97],[20231113,82.75],[20231114,83.39],[20231115,83.35],[20231116,83.77],[20231117,83.93],[20231120,84.11],[20231121,84.68],[20231122,84.88],[20231123,84.93],[20231124,84.91],[20231127,84.99],[20231128,85.02],[20231129,85.67],[20231130,85.59],[20231201,85.98],[20231204,85.84],[20231205,86.25],[20231206,86.6],[20231207,86.5],[20231208,86.34],[20231211,86.29],[20231212,86.37],[20231213,86.5],[20231214,88.1],[20231215,88.37],[20231218,88.4],[20231219,88.57],[20231220,88.72],[20231221,88.71],[20231222,88.8],[20231227,88.97],[20231228,88.92],[20231229,88.9],[20240102,88.64],[20240103,88.01],[20240104,87.82],[20240105,87.73],[20240108,87.61],[20240109,87.64],[20240110,88.1],[20240111,88.71],[20240112,89.39],[20240115,89.43],[20240116,89.2],[20240117,88.77],[20240118,88.68],[20240119,88.66],[20240122,88.85],[20240123,88.62],[20240124,88.75],[20240125,88.17],[20240126,88.33],[20240129,88.11],[20240130,88.06],[20240131,88.14],[20240201,88.59],[20240202,88.3],[20240205,87.96],[20240206,88.26],[20240207,88.38],[20240208,88.29],[20240209,88.23],[20240212,88.26],[20240213,87.86],[20240214,87.91],[20240215,88.35],[20240216,88.26],[20240219,88.32],[20240220,88.17],[20240221,87.98],[20240222,88.73],[20240223,89.26],[20240226,89.44],[20240227,89.26],[20240228,89.51],[20240229,89.44],[20240301,89.7],[20240304,89.94],[20240305,90.04],[20240306,90.28],[20240307,90.72],[20240308,91.16],[20240311,91],[20240312,90.8],[20240313,90.83],[20240314,90.67],[20240315,90.67],[20240318,90.48],[20240319,90.53],[20240320,90.69],[20240321,91.43],[20240322,91.75],[20240325,91.71],[20240326,91.7],[20240327,91.83],[20240328,91.94],[20240402,91.71],[20240403,91.88],[20240404,92.27],[20240405,92.09],[20240408,92.1],[20240409,92.4],[20240410,92.1],[20240411,91.66],[20240412,91.82],[20240415,91.01],[20240416,90.43],[20240417,90.73],[20240418,90.78],[20240419,90.86],[20240422,90.73],[20240423,90.88],[20240424,90.57],[20240425,90.26],[20240426,90.44],[20240429,90.83],[20240430,90.34],[20240502,90.52],[20240503,91.14],[20240506,91.18],[20240507,91.71],[20240510,91.51],[20240513,91.56],[20240514,91.46],[20240515,92.07],[20240516,92.19],[20240517,91.89],[20240521,91.84],[20240522,91.56],[20240523,91.23],[20240524,91.35],[20240527,91.38],[20240528,91.39],[20240529,90.96],[20240530,91.17],[20240531,91.24],[20240603,91.57],[20240604,91.64],[20240605,91.67],[20240606,91.67],[20240607,91.33],[20240610,91.02],[20240611,91.13],[20240612,91.61],[20240613,91.69],[20240614,91.77],[20240617,91.36],[20240618,91.74],[20240619,91.83],[20240620,91.71],[20240621,91.85],[20240624,91.88],[20240625,92.01],[20240626,91.96],[20240627,91.94],[20240628,91.58],[20240701,91.01],[20240702,90.92],[20240703,91.42],[20240704,91.35],[20240705,91.68],[20240708,92.01],[20240709,91.88],[20240710,92.26],[20240711,92.84],[20240712,92.79],[20240715,92.71],[20240716,92.82],[20240717,92.71],[20240718,92.62],[20240719,92.33],[20240722,93.03],[20240723,93.28],[20240724,93.12],[20240725,93.09],[20240726,93.27],[20240729,93.01],[20240730,93],[20240731,92.98],[20240801,93.15],[20240802,93.2],[20240805,92.46],[20240806,92.41],[20240807,92.56],[20240808,92.66],[20240809,93.08],[20240812,93.38],[20240813,93.46],[20240814,93.52],[20240816,93.66],[20240819,93.76],[20240820,93.96],[20240821,94.04],[20240822,93.8],[20240823,93.9],[20240826,93.72],[20240827,93.72],[20240828,93.79],[20240829,93.69],[20240830,93.66],[20240902,93.63],[20240903,93.74],[20240904,93.79],[20240905,94.03]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190907,920.79],[20190908,920.79],[20190909,920.14],[20190910,917.55],[20190911,919.12],[20190912,923.81],[20190913,914.26],[20190914,914.26],[20190915,914.26],[20190916,916.73],[20190917,916.24],[20190918,916.53],[20190919,915.87],[20190920,918.35],[20190921,918.35],[20190922,918.35],[20190923,921.61],[20190924,919.68],[20190925,918.55],[20190926,921.9],[20190927,922.64],[20190928,922.64],[20190929,922.64],[20190930,924.85],[20191001,922.42],[20191002,921.15],[20191003,921.65],[20191004,923.36],[20191005,923.36],[20191006,923.36],[20191007,922.26],[20191008,921.62],[20191009,921.12],[20191010,918.36],[20191011,918.22],[20191012,918.22],[20191013,918.22],[20191014,918.86],[20191015,920.32],[20191016,918.05],[20191017,913.48],[20191018,913.38],[20191019,913.38],[20191020,913.38],[20191021,911.48],[20191022,915.52],[20191023,916.92],[20191024,917.35],[20191025,919.44],[20191026,919.44],[20191027,919.44],[20191028,920.67],[20191029,920.14],[20191030,917.79],[20191031,916.04],[20191101,917.35],[20191102,917.35],[20191103,917.35],[20191104,918.4],[20191105,920.18],[20191106,920.59],[20191107,920.46],[20191108,921.47],[20191109,921.47],[20191110,921.47],[20191111,920.57],[20191112,920.05],[20191113,918.94],[20191114,920.9],[20191115,920.11],[20191116,920.11],[20191117,920.11],[20191118,917.2],[20191119,915.18],[20191120,916.37],[20191121,914.36],[20191122,917.21],[20191123,917.21],[20191124,917.21],[20191125,919.84],[20191126,918.66],[20191127,918.8],[20191128,918.83],[20191129,920.73],[20191130,920.73],[20191201,920.73],[20191202,916.89],[20191203,914.13],[20191204,915.31],[20191205,914.91],[20191206,916.8],[20191207,916.8],[20191208,916.8],[20191209,919.82],[20191210,920.01],[20191211,921.98],[20191212,920.41],[20191213,919.73],[20191214,919.73],[20191215,919.73],[20191216,923.01],[20191217,923.9],[20191218,928.06],[20191219,927.93],[20191220,930.15],[20191221,930.15],[20191222,930.15],[20191223,932.47],[20191224,932.6],[20191225,932.6],[20191226,932.66],[20191227,930.64],[20191228,930.64],[20191229,930.64],[20191230,928.49],[20191231,926.22],[20200101,926.22],[20200102,929.96],[20200103,933.03],[20200104,933.03],[20200105,933.03],[20200106,930.35],[20200107,932.07],[20200108,936.94],[20200109,938.58],[20200110,941.21],[20200111,941.21],[20200112,941.21],[20200113,938.56],[20200114,939.9],[20200115,938.66],[20200116,937.99],[20200117,942.01],[20200118,942.01],[20200119,942.01],[20200120,943.1],[20200121,941.48],[20200122,944.24],[20200123,943.81],[20200124,947.32],[20200125,947.32],[20200126,947.32],[20200127,944.62],[20200128,947.08],[20200129,948.8],[20200130,945.27],[20200131,943.45],[20200201,943.45],[20200202,943.45],[20200203,944.01],[20200204,946.64],[20200205,949.77],[20200206,951.72],[20200207,953.14],[20200208,953.14],[20200209,953.14],[20200210,954.12],[20200211,958.86],[20200212,959.22],[20200213,962.43],[20200214,966.17],[20200215,966.17],[20200216,966.17],[20200217,966.4],[20200218,967.48],[20200219,968.84],[20200220,969.58],[20200221,969.54],[20200222,969.54],[20200223,969.54],[20200224,966.27],[20200225,963.67],[20200226,959],[20200227,946.58],[20200228,938.14],[20200229,938.14],[20200301,938.14],[20200302,930.4],[20200303,936.87],[20200304,940.18],[20200305,933.28],[20200306,919.06],[20200307,919.06],[20200308,919.06],[20200309,887.56],[20200310,884.99],[20200311,878.21],[20200312,855.01],[20200313,856.85],[20200314,856.85],[20200315,856.85],[20200316,836.22],[20200317,834.85],[20200318,810.35],[20200319,799.41],[20200320,809.31],[20200321,809.31],[20200322,809.31],[20200323,791.19],[20200324,791.24],[20200325,807.33],[20200326,813.13],[20200327,815.1],[20200328,815.1],[20200329,815.1],[20200330,803.94],[20200331,813.97],[20200401,809.05],[20200402,810.95],[20200403,816.63],[20200404,816.63],[20200405,816.63],[20200406,817.01],[20200407,815.7],[20200408,819.34],[20200409,828.08],[20200410,828.39],[20200411,828.39],[20200412,828.39],[20200413,828.48],[20200414,833.05],[20200415,833.48],[20200416,834.97],[20200417,839.33],[20200418,839.33],[20200419,839.33],[20200420,839.71],[20200421,834.22],[20200422,831.03],[20200423,837.75],[20200424,834.03],[20200425,834.03],[20200426,834.03],[20200427,829.82],[20200428,829.84],[20200429,838.25],[20200430,840.54],[20200501,839.13],[20200502,839.13],[20200503,839.13],[20200504,834.96],[20200505,845.59],[20200506,846.95],[20200507,850.53],[20200508,850.4],[20200509,850.4],[20200510,850.4],[20200511,854.67],[20200512,855.65],[20200513,853.51],[20200514,855.51],[20200515,858.43],[20200516,858.43],[20200517,858.43],[20200518,862.48],[20200519,859.24],[20200520,865.1],[20200521,867.54],[20200522,873.94],[20200523,873.94],[20200524,873.94],[20200525,874.11],[20200526,876.33],[20200527,875.51],[20200528,873.95],[20200529,866.74],[20200530,866.74],[20200531,866.74],[20200601,868.48],[20200602,874.16],[20200603,880.44],[20200604,876.72],[20200605,876.33],[20200606,876.33],[20200607,876.33],[20200608,883.34],[20200609,883.55],[20200610,878.2],[20200611,875.38],[20200612,875.52],[20200613,875.52],[20200614,875.52],[20200615,874.84],[20200616,877.44],[20200617,882.8],[20200618,882.15],[20200619,885.32],[20200620,885.32],[20200621,885.32],[20200622,886.01],[20200623,883.82],[20200624,882.87],[20200625,885.7],[20200626,884.6],[20200627,884.6],[20200628,884.6],[20200629,879.87],[20200630,883.49],[20200701,886.46],[20200702,885.54],[20200703,887.67],[20200704,887.67],[20200705,887.67],[20200706,886.25],[20200707,887.99],[20200708,887.47],[20200709,885.43],[20200710,888.16],[20200711,888.16],[20200712,888.16],[20200713,886.47],[20200714,881.93],[20200715,880.64],[20200716,882.32],[20200717,882.01],[20200718,882.01],[20200719,882.01],[20200720,881.87],[20200721,887.66],[20200722,883.57],[20200723,884.92],[20200724,882.25],[20200725,882.25],[20200726,882.25],[20200727,875.38],[20200728,877.15],[20200729,877.47],[20200730,875.78],[20200731,870.33],[20200801,870.33],[20200802,870.33],[20200803,875.5],[20200804,876.27],[20200805,874.67],[20200806,876.06],[20200807,876.98],[20200808,876.98],[20200809,876.98],[20200810,880.32],[20200811,880.9],[20200812,880.78],[20200813,877.41],[20200814,878],[20200815,878],[20200816,878],[20200817,874.06],[20200818,871.13],[20200819,870.66],[20200820,872.96],[20200821,877.98],[20200822,877.98],[20200823,877.98],[20200824,875.23],[20200825,876.32],[20200826,876.68],[20200827,875.46],[20200828,871.37],[20200829,871.37],[20200830,871.37],[20200831,870.75],[20200901,872.7],[20200902,881.46],[20200903,885.39],[20200904,882.65],[20200905,882.65],[20200906,882.65],[20200907,883.14],[20200908,882.71],[20200909,884.42],[20200910,880.03],[20200911,879.57],[20200912,879.57],[20200913,879.57],[20200914,879.27],[20200915,879.97],[20200916,881.51],[20200917,883.59],[20200918,880.23],[20200919,880.23],[20200920,880.23],[20200921,875.88],[20200922,875.53],[20200923,873.1],[20200924,871.37],[20200925,872.14],[20200926,872.14],[20200927,872.14],[20200928,868.93],[20200929,866.24],[20200930,868.22],[20201001,867.9],[20201002,868.49],[20201003,868.49],[20201004,868.49],[20201005,868.1],[20201006,868.61],[20201007,869.76],[20201008,872.81],[20201009,874.78],[20201010,874.78],[20201011,874.78],[20201012,874.65],[20201013,875.41],[20201014,876.22],[20201015,876.39],[20201016,875.1],[20201017,875.1],[20201018,875.1],[20201019,873.47],[20201020,870.68],[20201021,868.3],[20201022,869.11],[20201023,867.12],[20201024,867.12],[20201025,867.12],[20201026,868.3],[20201027,868.51],[20201028,871.11],[20201029,870.81],[20201030,870.2],[20201031,870.2],[20201101,870.2],[20201102,872.39],[20201103,873.49],[20201104,877.24],[20201105,878.89],[20201106,879.5],[20201107,879.5],[20201108,879.5],[20201109,886.02],[20201110,889.25],[20201111,890.75],[20201112,890.53],[20201113,888.82],[20201114,888.82],[20201115,888.82],[20201116,890.57],[20201117,888.33],[20201118,890.3],[20201119,892.36],[20201120,891.4],[20201121,891.4],[20201122,891.4],[20201123,889.62],[20201124,892.71],[20201125,892.79],[20201126,893.02],[20201127,892.03],[20201128,892.03],[20201129,892.03],[20201130,888.65],[20201201,892.45],[20201202,888.09],[20201203,886.57],[20201204,888.58],[20201205,888.58],[20201206,888.58],[20201207,891.49],[20201208,893.51],[20201209,894.44],[20201210,895.73],[20201211,895.84],[20201212,895.84],[20201213,895.84],[20201214,894.69],[20201215,896.49],[20201216,895.62],[20201217,895.44],[20201218,894.67],[20201219,894.67],[20201220,894.67],[20201221,895.91],[20201222,892.56],[20201223,896.4],[20201224,896.32],[20201225,896.32],[20201226,896.32],[20201227,896.32],[20201228,895.37],[20201229,894.05],[20201230,893.32],[20201231,895.1],[20210101,895.1],[20210102,895.1],[20210103,895.1],[20210104,895.93],[20210105,895.5],[20210106,891],[20210107,890.57],[20210108,891.28],[20210109,891.28],[20210110,891.28],[20210111,892.34],[20210112,891.29],[20210113,892.23],[20210114,896.5],[20210115,896.01],[20210116,896.01],[20210117,896.01],[20210118,898.15],[20210119,896.2],[20210120,899.48],[20210121,896.72],[20210122,893.76],[20210123,893.76],[20210124,893.76],[20210125,894.25],[20210126,895.43],[20210127,895.57],[20210128,896.47],[20210129,895.18],[20210130,895.18],[20210131,895.18],[20210201,900.32],[20210202,904.85],[20210203,907.18],[20210204,907.68],[20210205,911.14],[20210206,911.14],[20210207,911.14],[20210208,908.32],[20210209,903.14],[20210210,902.43],[20210211,903.26],[20210212,904.48],[20210213,904.48],[20210214,904.48],[20210215,904.27],[20210216,900.63],[20210217,902.71],[20210218,901.47],[20210219,897.63],[20210220,897.63],[20210221,897.63],[20210222,892.47],[20210223,892.71],[20210224,892.91],[20210225,883.85],[20210226,885.67],[20210227,885.67],[20210228,885.67],[20210301,891.39],[20210302,891.34],[20210303,888.67],[20210304,888.44],[20210305,888.76],[20210306,888.76],[20210307,888.76],[20210308,886.9],[20210309,884.95],[20210310,887.99],[20210311,889.68],[20210312,888.94],[20210313,888.94],[20210314,888.94],[20210315,890.04],[20210316,892.88],[20210317,891.48],[20210318,891.36],[20210319,893.65],[20210320,893.65],[20210321,893.65],[20210322,889.03],[20210323,891.03],[20210324,892.1],[20210325,892.62],[20210326,892.63],[20210327,892.63],[20210328,892.63],[20210329,891.34],[20210330,891.11],[20210331,894.5],[20210401,894.72],[20210402,894.65],[20210403,894.65],[20210404,894.65],[20210405,894.74],[20210406,893.12],[20210407,890.97],[20210408,892.82],[20210409,890.74],[20210410,890.74],[20210411,890.74],[20210412,891.21],[20210413,890.76],[20210414,888.89],[20210415,890.77],[20210416,892.86],[20210417,892.86],[20210418,892.86],[20210419,892.02],[20210420,889.82],[20210421,891.15],[20210422,890.58],[20210423,890.09],[20210424,890.09],[20210425,890.09],[20210426,888.77],[20210427,887.84],[20210428,888.09],[20210429,886.32],[20210430,888.54],[20210501,888.54],[20210502,888.54],[20210503,889.9],[20210504,891.35],[20210505,893.26],[20210506,893.91],[20210507,895.94],[20210508,895.94],[20210509,895.94],[20210510,891.83],[20210511,890.52],[20210512,891.27],[20210513,891.86],[20210514,891.92],[20210515,891.92],[20210516,891.92],[20210517,891.34],[20210518,887.82],[20210519,886.83],[20210520,887.4],[20210521,889.42],[20210522,889.42],[20210523,889.42],[20210524,888.82],[20210525,887.14],[20210526,890.02],[20210527,892.29],[20210528,896.11],[20210529,896.11],[20210530,896.11],[20210531,894.67],[20210601,893.07],[20210602,897.06],[20210603,896.99],[20210604,901.97],[20210605,901.97],[20210606,901.97],[20210607,900.87],[20210608,901.11],[20210609,901.95],[20210610,903.49],[20210611,906.34],[20210612,906.34],[20210613,906.34],[20210614,906.1],[20210615,903.5],[20210616,903.04],[20210617,910.7],[20210618,912.95],[20210619,912.95],[20210620,912.95],[20210621,911.88],[20210622,910.75],[20210623,910.13],[20210624,910.31],[20210625,910.12],[20210626,910.12],[20210627,910.12],[20210628,912.68],[20210629,913.54],[20210630,913.36],[20210701,912.24],[20210702,914.95],[20210703,914.95],[20210704,914.95],[20210705,913.86],[20210706,912.37],[20210707,912.16],[20210708,910.78],[20210709,910.9],[20210710,910.9],[20210711,910.9],[20210712,911.97],[20210713,912.25],[20210714,915.14],[20210715,916.14],[20210716,917.51],[20210717,917.51],[20210718,917.51],[20210719,917.31],[20210720,916.66],[20210721,916.34],[20210722,916.66],[20210723,917.4],[20210724,917.4],[20210725,917.4],[20210726,915.29],[20210727,912.4],[20210728,911.73],[20210729,910.03],[20210730,908.33],[20210731,908.33],[20210801,908.33],[20210802,909.53],[20210803,910.34],[20210804,913.03],[20210805,913.39],[20210806,913.51],[20210807,913.51],[20210808,913.51],[20210809,914.65],[20210810,916.92],[20210811,917.26],[20210812,916.98],[20210813,916.31],[20210814,916.31],[20210815,916.31],[20210816,916.91],[20210817,917],[20210818,919.48],[20210819,919.23],[20210820,920.48],[20210821,920.48],[20210822,920.48],[20210823,919.06],[20210824,920.14],[20210825,921.5],[20210826,919.34],[20210827,921.39],[20210828,921.39],[20210829,921.39],[20210830,921.29],[20210831,922.5],[20210901,923.2],[20210902,921.33],[20210903,919.46],[20210904,919.46],[20210905,919.46],[20210906,919.64],[20210907,918.83],[20210908,919.53],[20210909,918.65],[20210910,919.54],[20210911,919.54],[20210912,919.54],[20210913,923.56],[20210914,921.13],[20210915,920.13],[20210916,921.77],[20210917,918.63],[20210918,918.63],[20210919,918.63],[20210920,917.92],[20210921,916.36],[20210922,917.51],[20210923,918.5],[20210924,915.07],[20210925,915.07],[20210926,915.07],[20210927,913.48],[20210928,911.15],[20210929,912.25],[20210930,916.44],[20211001,915.12],[20211002,915.12],[20211003,915.12],[20211004,911.17],[20211005,909.88],[20211006,911.31],[20211007,910.13],[20211008,906.91],[20211009,906.91],[20211010,906.91],[20211011,904.39],[20211012,902.99],[20211013,903.17],[20211014,903.08],[20211015,906.06],[20211016,906.06],[20211017,906.06],[20211018,906.82],[20211019,904.67],[20211020,905.63],[20211021,901.67],[20211022,901.15],[20211023,901.15],[20211024,901.15],[20211025,903.43],[20211026,902.74],[20211027,903.04],[20211028,902.68],[20211029,898.6],[20211030,898.6],[20211031,898.6],[20211101,898.62],[20211102,896.03],[20211103,897.26],[20211104,898.16],[20211105,901.58],[20211106,901.58],[20211107,901.58],[20211108,898.9],[20211109,898.46],[20211110,899.63],[20211111,906.34],[20211112,908.86],[20211113,908.86],[20211114,908.86],[20211115,910.53],[20211116,911.74],[20211117,913.62],[20211118,910.98],[20211119,915.23],[20211120,915.23],[20211121,915.23],[20211122,913.14],[20211123,908.78],[20211124,910.86],[20211125,910.11],[20211126,900.46],[20211127,900.46],[20211128,900.46],[20211129,899.74],[20211130,895.7],[20211201,899.49],[20211202,900.1],[20211203,903.33],[20211204,903.33],[20211205,903.33],[20211206,904.53],[20211207,910.01],[20211208,909.36],[20211209,909.56],[20211210,912.37],[20211211,912.37],[20211212,912.37],[20211213,911.05],[20211214,907.26],[20211215,906.87],[20211216,902.81],[20211217,903.54],[20211218,903.54],[20211219,903.54],[20211220,904.58],[20211221,903.63],[20211222,903.6],[20211223,904.1],[20211224,903.92],[20211225,903.92],[20211226,903.92],[20211227,904.48],[20211228,903.83],[20211229,905.05],[20211230,904],[20211231,904.87],[20220101,904.87],[20220102,904.87],[20220103,903.67],[20220104,905.33],[20220105,902.04],[20220106,896.86],[20220107,896.47],[20220108,896.47],[20220109,896.47],[20220110,892.35],[20220111,889.95],[20220112,887.22],[20220113,879.66],[20220114,876.4],[20220115,876.4],[20220116,876.4],[20220117,875.7],[20220118,874.41],[20220119,879.74],[20220120,884.17],[20220121,886.55],[20220122,886.55],[20220123,886.55],[20220124,886.47],[20220125,888.07],[20220126,888.86],[20220127,896],[20220128,895.29],[20220129,895.29],[20220130,895.29],[20220131,896.6],[20220201,893.25],[20220202,891.89],[20220203,892.47],[20220204,879.22],[20220205,879.22],[20220206,879.22],[20220207,878.56],[20220208,879],[20220209,879.78],[20220210,880.1],[20220211,878.57],[20220212,878.57],[20220213,878.57],[20220214,879.55],[20220215,878.72],[20220216,878.3],[20220217,876.9],[20220218,878.39],[20220219,878.39],[20220220,878.39],[20220221,877.95],[20220222,874.61],[20220223,870.29],[20220224,859.94],[20220225,862.39],[20220226,862.39],[20220227,862.39],[20220228,849.13],[20220301,841.53],[20220302,835.58],[20220303,835.8],[20220304,836.26],[20220305,836.26],[20220306,836.26],[20220307,830],[20220308,826.79],[20220309,824.51],[20220310,821.54],[20220311,825.39],[20220312,825.39],[20220313,825.39],[20220314,823.43],[20220315,817.45],[20220316,822.3],[20220317,826.82],[20220318,830.77],[20220319,830.77],[20220320,830.77],[20220321,831.81],[20220322,830.49],[20220323,833.58],[20220324,833.61],[20220325,833.38],[20220326,833.38],[20220327,833.38],[20220328,837.02],[20220329,836.8],[20220330,839.96],[20220331,843.2],[20220401,846.13],[20220402,846.13],[20220403,846.13],[20220404,853.36],[20220405,854.45],[20220406,854.61],[20220407,852.43],[20220408,853.11],[20220409,853.11],[20220410,853.11],[20220411,845.8],[20220412,845.9],[20220413,847.97],[20220414,845.13],[20220415,845.1],[20220416,845.1],[20220417,845.1],[20220418,845.1],[20220419,845.67],[20220420,843],[20220421,838.63],[20220422,838.2],[20220423,838.2],[20220424,838.2],[20220425,837.37],[20220426,841.26],[20220427,843.98],[20220428,848.62],[20220429,846.22],[20220430,846.22],[20220501,846.22],[20220502,844.69],[20220503,841.16],[20220504,843.49],[20220505,840.42],[20220506,834.66],[20220507,834.66],[20220508,834.66],[20220509,832.09],[20220510,829.1],[20220511,829.5],[20220512,835.58],[20220513,836.5],[20220514,836.5],[20220515,836.5],[20220516,834.67],[20220517,827.84],[20220518,827.88],[20220519,827.05],[20220520,827.87],[20220521,827.87],[20220522,827.87],[20220523,825.88],[20220524,822.49],[20220525,828.42],[20220526,828.04],[20220527,830.9],[20220528,830.9],[20220529,830.9],[20220530,830.52],[20220531,830.73],[20220601,829.16],[20220602,830.47],[20220603,829.39],[20220604,829.39],[20220605,829.39],[20220606,829.1],[20220607,829.26],[20220608,823.69],[20220609,820.62],[20220610,823.75],[20220611,823.75],[20220612,823.75],[20220613,818.14],[20220614,814.49],[20220615,816.7],[20220616,815.68],[20220617,810.69],[20220618,810.69],[20220619,810.69],[20220620,809.26],[20220621,805.31],[20220622,805.36],[20220623,805.38],[20220624,803.35],[20220625,803.35],[20220626,803.35],[20220627,799.01],[20220628,797.24],[20220629,795.81],[20220630,799.44],[20220701,799.64],[20220702,799.64],[20220703,799.64],[20220704,797.95],[20220705,803.83],[20220706,805.8],[20220707,804.7],[20220708,803.91],[20220709,803.91],[20220710,803.91],[20220711,804.45],[20220712,800.86],[20220713,796.23],[20220714,793.46],[20220715,791.78],[20220716,791.78],[20220717,791.78],[20220718,788.46],[20220719,783.1],[20220720,787.76],[20220721,790.57],[20220722,794.31],[20220723,794.31],[20220724,794.31],[20220725,796.39],[20220726,803.97],[20220727,802.29],[20220728,810.73],[20220729,813.24],[20220730,813.24],[20220731,813.24],[20220801,815.28],[20220802,814.33],[20220803,814.65],[20220804,819.19],[20220805,816.81],[20220806,816.81],[20220807,816.81],[20220808,821.37],[20220809,819.43],[20220810,820.85],[20220811,820.3],[20220812,824.51],[20220813,824.51],[20220814,824.51],[20220815,826.99],[20220816,833.44],[20220817,827.62],[20220818,824.96],[20220819,830.44],[20220820,830.44],[20220821,830.44],[20220822,830.05],[20220823,835.19],[20220824,836.53],[20220825,838.22],[20220826,837.4],[20220827,837.4],[20220828,837.4],[20220829,836.31],[20220830,830.79],[20220831,830.36],[20220901,825.79],[20220902,827.81],[20220903,827.81],[20220904,827.81],[20220905,829.77],[20220906,828.88],[20220907,830.67],[20220908,827.15],[20220909,826.97],[20220910,826.97],[20220911,826.97],[20220912,824.07],[20220913,820.53],[20220914,827.6],[20220915,827.2],[20220916,826.19],[20220917,826.19],[20220918,826.19],[20220919,824.26],[20220920,822.44],[20220921,826.27],[20220922,825.69],[20220923,826.98],[20220924,826.98],[20220925,826.98],[20220926,825.15],[20220927,820.29],[20220928,815.91],[20220929,805.09],[20220930,802.94],[20221001,802.94],[20221002,802.94],[20221003,804.38],[20221004,803.79],[20221005,800.14],[20221006,802.24],[20221007,803.78],[20221008,803.78],[20221009,803.78],[20221010,807.21],[20221011,801.1],[20221012,797.27],[20221013,791.78],[20221014,792.16],[20221015,792.16],[20221016,792.16],[20221017,790],[20221018,784.78],[20221019,784.09],[20221020,778.85],[20221021,779.65],[20221022,779.65],[20221023,779.65],[20221024,773.53],[20221025,774.73],[20221026,770.47],[20221027,773.08],[20221028,778.55],[20221029,778.55],[20221030,778.55],[20221031,777.85],[20221101,779.52],[20221102,781.52],[20221103,787.21],[20221104,784.13],[20221105,784.13],[20221106,784.13],[20221107,781.08],[20221108,782.88],[20221109,783.3],[20221110,792.82],[20221111,784.43],[20221112,784.43],[20221113,784.43],[20221114,787.08],[20221115,788.43],[20221116,789.37],[20221117,790.9],[20221118,788.1],[20221119,788.1],[20221120,788.1],[20221121,793.59],[20221122,794.14],[20221123,793.93],[20221124,793.23],[20221125,798.61],[20221126,798.61],[20221127,798.61],[20221128,796.03],[20221129,805.49],[20221130,806.63],[20221201,809.1],[20221202,809.06],[20221203,809.06],[20221204,809.06],[20221205,809.32],[20221206,810.57],[20221207,809.33],[20221208,811.03],[20221209,810.98],[20221210,810.98],[20221211,810.98],[20221212,809.87],[20221213,815.07],[20221214,812.07],[20221215,812.42],[20221216,810.63],[20221217,810.63],[20221218,810.63],[20221219,811.16],[20221220,810.21],[20221221,809.71],[20221222,811.69],[20221223,812.25],[20221224,812.25],[20221225,812.25],[20221226,812.22],[20221227,810.91],[20221228,809.23],[20221229,807.86],[20221230,807.96],[20221231,807.96],[20230101,807.96],[20230102,807.29],[20230103,815.96],[20230104,817.13],[20230105,818.5],[20230106,827.24],[20230107,827.24],[20230108,827.24],[20230109,823.19],[20230110,821.35],[20230111,823.36],[20230112,826.78],[20230113,826.21],[20230114,826.21],[20230115,826.21],[20230116,825.49],[20230117,824.63],[20230118,830.85],[20230119,831.45],[20230120,830.3],[20230121,830.3],[20230122,830.3],[20230123,829.71],[20230124,830.45],[20230125,831.1],[20230126,830.81],[20230127,832.36],[20230128,832.36],[20230129,832.36],[20230130,828.22],[20230131,830.43],[20230201,830.64],[20230202,832.04],[20230203,831.97],[20230204,831.97],[20230205,831.97],[20230206,832.95],[20230207,835.36],[20230208,833.75],[20230209,831.48],[20230210,830.93],[20230211,830.93],[20230212,830.93],[20230213,829.54],[20230214,825.94],[20230215,825.67],[20230216,824.04],[20230217,825.82],[20230218,825.82],[20230219,825.82],[20230220,824.05],[20230221,819.54],[20230222,819.78],[20230223,824.92],[20230224,827.06],[20230225,827.06],[20230226,827.06],[20230227,828.62],[20230228,823.82],[20230301,820.17],[20230302,821.33],[20230303,823.34],[20230304,823.34],[20230305,823.34],[20230306,824.68],[20230307,823.99],[20230308,828.68],[20230309,827.44],[20230310,825.49],[20230311,825.49],[20230312,825.49],[20230313,820.61],[20230314,816.23],[20230315,824.66],[20230316,820.01],[20230317,819.37],[20230318,819.37],[20230319,819.37],[20230320,810.76],[20230321,808.73],[20230322,810.38],[20230323,808.15],[20230324,815.63],[20230325,815.63],[20230326,815.63],[20230327,812.64],[20230328,808.82],[20230329,809.12],[20230330,808.37],[20230331,812.38],[20230401,812.38],[20230402,812.38],[20230403,815.2],[20230404,814.79],[20230405,813.29],[20230406,813.89],[20230407,813.77],[20230408,813.77],[20230409,813.77],[20230410,813.73],[20230411,813.14],[20230412,812.88],[20230413,809.54],[20230414,807.13],[20230415,807.13],[20230416,807.13],[20230417,809.66],[20230418,809.22],[20230419,807.87],[20230420,807.54],[20230421,804.89],[20230422,804.89],[20230423,804.89],[20230424,803.49],[20230425,803.94],[20230426,803.71],[20230427,803.11],[20230428,807.15],[20230429,807.15],[20230430,806.95],[20230501,806.94],[20230502,807.25],[20230503,804.58],[20230504,803.81],[20230505,806.45],[20230506,806.45],[20230507,806.45],[20230508,805.69],[20230509,806.68],[20230510,808.61],[20230511,810.53],[20230512,812.55],[20230513,812.55],[20230514,812.55],[20230515,811.15],[20230516,810.88],[20230517,811],[20230518,810.6],[20230519,809.09],[20230520,809.09],[20230521,809.09],[20230522,807.8],[20230523,809.39],[20230524,809.49],[20230525,810.43],[20230526,809.8],[20230527,809.8],[20230528,809.8],[20230529,810.32],[20230530,813.03],[20230531,817.24],[20230601,817.14],[20230602,817.16],[20230603,817.16],[20230604,817.16],[20230605,822.34],[20230606,823.98],[20230607,824.37],[20230608,822.62],[20230609,823.12],[20230610,823.12],[20230611,823.12],[20230612,826.05],[20230613,824.8],[20230614,825.31],[20230615,824.94],[20230616,817.92],[20230617,817.92],[20230618,817.92],[20230619,820.06],[20230620,819.58],[20230621,820.98],[20230622,818.73],[20230623,821.32],[20230624,821.32],[20230625,821.32],[20230626,823.4],[20230627,821.79],[20230628,821.73],[20230629,821.59],[20230630,825.37],[20230701,825.37],[20230702,825.37],[20230703,824.3],[20230704,824.86],[20230705,824.85],[20230706,818.31],[20230707,816.72],[20230708,816.72],[20230709,816.72],[20230710,812.91],[20230711,814.32],[20230712,817.33],[20230713,814.58],[20230714,813.96],[20230715,813.96],[20230716,813.96],[20230717,813.62],[20230718,814.07],[20230719,815.52],[20230720,815.4],[20230721,818.34],[20230722,818.34],[20230723,818.34],[20230724,819.65],[20230725,821.64],[20230726,822.91],[20230727,820.89],[20230728,827.31],[20230729,827.31],[20230730,827.31],[20230731,828.04],[20230801,829.28],[20230802,823],[20230803,820.97],[20230804,823.34],[20230805,823.34],[20230806,823.34],[20230807,821.99],[20230808,822.35],[20230809,821.92],[20230810,820.19],[20230811,819.46],[20230812,819.46],[20230813,819.46],[20230814,818.58],[20230815,816.99],[20230816,813.73],[20230817,812.58],[20230818,813.5],[20230819,813.5],[20230820,813.5],[20230821,809.26],[20230822,811.28],[20230823,819.9],[20230824,820.1],[20230825,821.03],[20230826,821.03],[20230827,821.03],[20230828,821.17],[20230829,823.53],[20230830,820.35],[20230831,821.06],[20230901,822.47],[20230902,822.47],[20230903,822.47],[20230904,824.4],[20230905,825.29],[20230906,822.59],[20230907,825.3],[20230908,827.07],[20230909,827.07],[20230910,827.07],[20230911,825.89],[20230912,826.05],[20230913,825.9],[20230914,827.56],[20230915,831.36],[20230916,831.36],[20230917,831.36],[20230918,830.57],[20230919,827.1],[20230920,827.5],[20230921,827.12],[20230922,825.56],[20230923,825.56],[20230924,825.56],[20230925,824.78],[20230926,822.9],[20230927,824.57],[20230928,821.12],[20230929,821.08],[20230930,821.08],[20231001,821.08],[20231002,821.15],[20231003,819.26],[20231004,814.17],[20231005,812.49],[20231006,809.11],[20231007,809.11],[20231008,809.11],[20231009,810.43],[20231010,812.65],[20231011,815.57],[20231012,814.03],[20231013,818.51],[20231014,818.51],[20231015,818.51],[20231016,817.39],[20231017,814.3],[20231018,811.55],[20231019,811.91],[20231020,809.81],[20231021,809.81],[20231022,809.81],[20231023,809.89],[20231024,810.71],[20231025,814.01],[20231026,816.69],[20231027,818.58],[20231028,818.58],[20231029,818.58],[20231030,816.16],[20231031,815.09],[20231101,818.02],[20231102,821.49],[20231103,825.09],[20231104,825.09],[20231105,825.09],[20231106,823.59],[20231107,826.86],[20231108,827.91],[20231109,825.76],[20231110,824.39],[20231111,824.39],[20231112,824.39],[20231113,823.92],[20231114,825.38],[20231115,821.1],[20231116,823.9],[20231117,824.16],[20231118,824.16],[20231119,824.16],[20231120,822.86],[20231121,823.97],[20231122,826.94],[20231123,827.61],[20231124,826.47],[20231125,826.47],[20231126,826.47],[20231127,826.31],[20231128,828.1],[20231129,830],[20231130,832.18],[20231201,837.38],[20231202,837.38],[20231203,837.38],[20231204,838.56],[20231205,842.62],[20231206,847.97],[20231207,848.54],[20231208,847.68],[20231209,847.68],[20231210,847.68],[20231211,846.63],[20231212,843.97],[20231213,847.51],[20231214,850.7],[20231215,851.86],[20231216,851.86],[20231217,851.86],[20231218,853.35],[20231219,852.82],[20231220,855.18],[20231221,852.62],[20231222,851.31],[20231223,851.31],[20231224,851.31],[20231225,851.31],[20231226,851.37],[20231227,850.79],[20231228,849.16],[20231229,853.65],[20231230,853.65],[20231231,853.65],[20240101,853.65],[20240102,856.42],[20240103,854.55],[20240104,851.22],[20240105,852.02],[20240106,852.02],[20240107,852.02],[20240108,850.92],[20240109,851.28],[20240110,852.56],[20240111,853.36],[20240112,859.12],[20240113,859.12],[20240114,859.12],[20240115,859.61],[20240116,860],[20240117,856.33],[20240118,856.74],[20240119,856.16],[20240120,856.16],[20240121,856.16],[20240122,856.11],[20240123,855.77],[20240124,855.06],[20240125,855.95],[20240126,858.27],[20240127,858.27],[20240128,858.27],[20240129,861.61],[20240130,861.33],[20240131,863.91],[20240201,867.79],[20240202,862.59],[20240203,862.59],[20240204,862.59],[20240205,864.94],[20240206,867.58],[20240207,866.75],[20240208,867.28],[20240209,866.12],[20240210,866.12],[20240211,866.12],[20240212,866.64],[20240213,863.56],[20240214,867.01],[20240215,867.72],[20240216,865.95],[20240217,865.95],[20240218,865.95],[20240219,866.25],[20240220,864.99],[20240221,865.2],[20240222,864.36],[20240223,865.86],[20240224,865.86],[20240225,865.86],[20240226,866.27],[20240227,865.97],[20240228,868.55],[20240229,868.86],[20240301,871.33],[20240302,871.33],[20240303,871.33],[20240304,870.47],[20240305,871.18],[20240306,870.94],[20240307,871.3],[20240308,871.16],[20240309,871.16],[20240310,871.16],[20240311,871.39],[20240312,870.94],[20240313,869.93],[20240314,869.53],[20240315,869.84],[20240316,869.84],[20240317,869.84],[20240318,868.26],[20240319,870.45],[20240320,872.45],[20240321,872.31],[20240322,877.63],[20240323,877.63],[20240324,877.63],[20240325,877.02],[20240326,875.9],[20240327,878.85],[20240328,879.76],[20240329,879.79],[20240330,879.79],[20240331,879.79],[20240401,879.7],[20240402,880.49],[20240403,878.35],[20240404,877.31],[20240405,877.44],[20240406,877.44],[20240407,877.44],[20240408,877.61],[20240409,877.8],[20240410,875.28],[20240411,878.87],[20240412,882.47],[20240413,882.47],[20240414,882.47],[20240415,877.84],[20240416,872.5],[20240417,874.48],[20240418,873.16],[20240419,874.6],[20240420,874.6],[20240421,874.6],[20240422,877.09],[20240423,876.09],[20240424,873.92],[20240425,869.45],[20240426,871.3],[20240427,871.3],[20240428,871.3],[20240429,873.87],[20240430,872.42],[20240501,872.34],[20240502,876.22],[20240503,877.6],[20240504,877.6],[20240505,877.6],[20240506,877.73],[20240507,880.29],[20240508,880.79],[20240509,880.97],[20240510,878.9],[20240511,878.9],[20240512,878.9],[20240513,878.83],[20240514,879.35],[20240515,880.66],[20240516,881.4],[20240517,881.85],[20240518,881.85],[20240519,881.85],[20240520,881.74],[20240521,881.91],[20240522,882],[20240523,878.78],[20240524,878.63],[20240525,878.63],[20240526,878.63],[20240527,878.73],[20240528,876.58],[20240529,875.17],[20240530,877.51],[20240531,875.55],[20240601,875.55],[20240602,875.55],[20240603,877.67],[20240604,876.28],[20240605,876.29],[20240606,877.35],[20240607,873.3],[20240608,873.3],[20240609,873.3],[20240610,878.68],[20240611,880.84],[20240612,880.31],[20240613,881.25],[20240614,887.33],[20240615,887.33],[20240616,887.33],[20240617,884.21],[20240618,886.07],[20240619,885.66],[20240620,886.07],[20240621,888.59],[20240622,888.59],[20240623,888.59],[20240624,886.47],[20240625,887.78],[20240626,887.92],[20240627,886.26],[20240628,885.67],[20240629,885.67],[20240630,885.9],[20240701,881.03],[20240702,880.95],[20240703,882.79],[20240704,882.72],[20240705,882.98],[20240706,882.98],[20240707,882.98],[20240708,886.55],[20240709,888.03],[20240710,889.47],[20240711,890.63],[20240712,889.92],[20240713,889.92],[20240714,889.92],[20240715,888.47],[20240716,889.98],[20240717,887.32],[20240718,886.08],[20240719,886.86],[20240720,886.86],[20240721,886.86],[20240722,888.06],[20240723,890.41],[20240724,890.08],[20240725,889.16],[20240726,889.74],[20240727,889.74],[20240728,889.74],[20240729,892.87],[20240730,892.61],[20240731,894.34],[20240801,898.8],[20240802,896.58],[20240803,896.58],[20240804,896.58],[20240805,887.75],[20240806,888.5],[20240807,889.25],[20240808,889.98],[20240809,893.89],[20240810,893.89],[20240811,893.89],[20240812,894.5],[20240813,895.87],[20240814,893.5],[20240815,893.6],[20240816,895.66],[20240817,895.66],[20240818,895.66],[20240819,894.88],[20240820,893.53],[20240821,891.74],[20240822,888.78],[20240823,891.4],[20240824,891.4],[20240825,891.4],[20240826,890.82],[20240827,889.65],[20240828,892.73],[20240829,893.73],[20240830,893.63],[20240831,893.56],[20240901,893.56],[20240902,893.91],[20240903,894.92],[20240904,894.82],[20240905,894.22],[20240906,895.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 919,68€ |
2021 | 917,79€ |
2022 | 681,77€ |
2023 | 729,30€ |
2024 | 846,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,70% |
3 M | 2,57% |
6 M | 4,43% |
lfd. Jahr | 5,77% |
1 Jahr | 16,06% |
3 Jahre | -7,78% |
5 Jahre | -14,94% |
10 Jahre | -23,95% |
Entwicklung p.a. | -2,64% |
Wertentwicklung seit Auflage | -20,58% |
Anlageziel ist es, über einen 3-Jahrezeitraum die Performance der Benchmark zu übertreffen. Der Fonds investiert 80% bis 100% seines Vermögens in Anleihen und Geldmarktinstrumente der globalen Schwellenländer. Bis zu 100% des Vermögens können in Schwellenmarkt-Anleihen aller Laufzeiten und Kreditratings sowie aller Emittenten (Staaten oder Unternehmen) engagiert sein. Die Anleihen können auf Euro bzw. US-Dollar lauten (starke Währungen), aber auch auf nationale Währungen. Auflage am 29.1.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
United States of America | 9,09% |
Romania | 7,24% |
Republic of Ghana | 6,50% |
UKRAINE | 4,83% |
REPUBLIC OF VENEZUELA | 4,15% |
Wertverlauf der letzten fünf Jahre
09.2019 - 09.2020 | -8.0317 | -3.985900 |
09.2020 - 09.2021 | -0.2055 | 3.848600 |
09.2021 - 09.2022 | -25.716 | -9.755400 |
09.2022 - 09.2023 | 6.9712 | -0.539300 |
09.2023 - 09.2024 | 16.0578 | 8.352400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,44% | 16,54% | 15,72% | 15,84% |
Sharpe Ratio | 1,55 | -0,24 | -0,23 | -0,17 |
Tracking Error | 6,58% | 12,93% | 12,75% | 13,78% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,73 | 1,09 | 1,03 |
Treynor Ratio | 11,97 | -2,33 | -3,32 | -2,64 |
Die 10 größten Wertpapierbestände (06. 09. 2024)
United States of America | 9,09% |
Romania | 7,24% |
Republic of Ghana | 6,50% |
UKRAINE | 4,83% |
REPUBLIC OF VENEZUELA | 4,15% |
Länderverteilung (06. 09. 2024)
MENA | 47,77% |
Nordamerika | 25,41% |
Europa | 8,70% |
Lateinamerika | 8,55% |
Kasse | 5,19% |
Euroland | 1,46% |
Branchenverteilung (06. 09. 2024)
Divers | 76,46% |
Banken | 6,50% |
Kasse | 5,19% |
Finanzdienstleistungen | 5,00% |
Versorger | 3,97% |
Konsumgüter zyklisch | 2,88% |
Assetverteilung (06. 09. 2024)
Staatsanleihen | 74,20% |
Renten | 20,61% |
Geldmarkt/Kasse | 5,19% |
Währungsverteilung (06. 09. 2024)
Euro | 100,43% |
Neue Türkische Lira | 0,46% |
Britisches Pfund Sterling | 0,17% |
US-Dollar | -1,06% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5418KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 390KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17698KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3711KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,83% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Romain Bordenave |
Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
Fondswährung: | EUR |
Auflegungsdatum: | 29.01.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 12,93 Mio. EUR |