Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABQS
ISIN: LU1160351208
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (20. 04. 2024)
90,78 €
0,06 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1160351208","name":"Edmond de Rothschild Fund Emerging Bonds A EUR H","currency":"EUR"},"ts":[[20190423,129.67],[20190424,129.5],[20190425,128.15],[20190426,127.84],[20190429,127.11],[20190430,127.09],[20190502,127.83],[20190503,127.88],[20190506,127.77],[20190507,127.62],[20190510,127.76],[20190513,127.63],[20190514,128.1],[20190515,128.27],[20190516,128.56],[20190517,128.5],[20190520,128.4],[20190521,128.24],[20190522,127.89],[20190523,127.62],[20190524,127.9],[20190527,127.96],[20190528,127.97],[20190529,127.52],[20190531,128.51],[20190603,128.49],[20190604,128.26],[20190605,128.48],[20190606,128.36],[20190607,128.63],[20190611,129.62],[20190612,130.32],[20190613,129.92],[20190614,129.94],[20190617,130.24],[20190618,130.4],[20190619,130.32],[20190620,131.11],[20190621,130.5],[20190624,130.85],[20190625,131.5],[20190626,131.35],[20190627,131.29],[20190628,130.41],[20190701,130.55],[20190702,129.85],[20190703,129.76],[20190704,130.07],[20190705,128.08],[20190708,124.4],[20190709,123.5],[20190710,123.11],[20190711,121.67],[20190712,120.06],[20190715,120.35],[20190716,118.3],[20190717,118.81],[20190718,118.92],[20190719,119.01],[20190722,119.42],[20190723,119.89],[20190724,120.38],[20190725,120.28],[20190726,120.61],[20190729,121],[20190730,121.43],[20190731,121.37],[20190801,121.59],[20190802,121.41],[20190805,121.5],[20190806,121.35],[20190807,121.44],[20190808,121.51],[20190809,121.78],[20190812,118.36],[20190813,114.58],[20190814,113.64],[20190816,113.75],[20190819,112.58],[20190820,111.92],[20190821,112.09],[20190822,112.26],[20190823,112.47],[20190826,112.62],[20190827,112.51],[20190828,111.2],[20190829,110.81],[20190830,110.44],[20190902,110.86],[20190903,110.57],[20190904,111.06],[20190905,110.55],[20190906,110.85],[20190909,111.12],[20190910,110.06],[20190911,109.94],[20190912,110.21],[20190913,109.59],[20190916,108.83],[20190917,108.56],[20190918,108.91],[20190919,108.91],[20190920,108.52],[20190923,108.47],[20190924,108.61],[20190925,107.71],[20190926,108.21],[20190927,108.24],[20190930,106.86],[20191001,106.17],[20191002,106.15],[20191003,106.3],[20191004,106.6],[20191007,106.08],[20191008,105.66],[20191009,105.06],[20191010,104.94],[20191011,104.69],[20191014,104.54],[20191015,104.45],[20191016,103.94],[20191017,102.06],[20191018,104.32],[20191021,103.66],[20191022,103.72],[20191023,103.99],[20191024,102.31],[20191025,104.6],[20191028,104.5],[20191029,104.53],[20191030,105],[20191031,105.13],[20191104,104.87],[20191105,104.92],[20191106,105.46],[20191107,105.55],[20191108,105.46],[20191112,105.4],[20191113,105.47],[20191114,105.93],[20191115,106.31],[20191118,106.16],[20191119,106.31],[20191120,107.04],[20191121,107.34],[20191122,107.67],[20191125,107.87],[20191126,108],[20191127,107.66],[20191128,107.69],[20191129,107.98],[20191202,107.54],[20191203,107.22],[20191204,107.42],[20191205,107.33],[20191206,107.29],[20191209,107.82],[20191210,107.89],[20191211,107.55],[20191212,107.7],[20191213,107.86],[20191216,108.37],[20191217,108.99],[20191218,109.16],[20191219,109.65],[20191220,109.92],[20191223,109.85],[20191227,109.64],[20191230,109.67],[20191231,109.73],[20200102,110.13],[20200103,110.33],[20200106,110.14],[20200107,110.97],[20200108,110.92],[20200109,111.24],[20200110,111.9],[20200113,111.64],[20200114,111.54],[20200115,111.71],[20200116,111.54],[20200117,111.48],[20200120,111.4],[20200121,111.82],[20200122,111.48],[20200123,111.65],[20200124,111.85],[20200127,111.83],[20200128,111.52],[20200129,111.37],[20200130,111.58],[20200131,111.69],[20200203,111.78],[20200204,112.24],[20200205,112.7],[20200206,113.18],[20200207,113.92],[20200210,113.77],[20200211,114.14],[20200212,114.08],[20200213,113.35],[20200214,113.81],[20200217,113.31],[20200218,113.66],[20200219,113.4],[20200220,115.48],[20200221,116.26],[20200224,116.17],[20200225,116.55],[20200226,116.25],[20200227,115.77],[20200228,115.35],[20200302,114.61],[20200303,115.14],[20200304,115.9],[20200305,116.06],[20200306,115.52],[20200309,115.33],[20200310,113.12],[20200311,113.43],[20200312,113.12],[20200313,110.66],[20200316,109.76],[20200317,108.79],[20200318,107.32],[20200319,105.74],[20200320,106.99],[20200323,104.98],[20200324,103.09],[20200325,101.28],[20200326,101.38],[20200327,102.67],[20200330,100.79],[20200331,101.02],[20200401,100.54],[20200402,100.8],[20200403,100.95],[20200406,100.1],[20200407,99.58],[20200408,99.39],[20200409,99.08],[20200414,98.45],[20200415,99.58],[20200416,99.05],[20200417,99.02],[20200420,99.81],[20200421,99.8],[20200422,99.45],[20200423,99.28],[20200424,100.32],[20200427,100.72],[20200428,100.85],[20200429,100.1],[20200430,99],[20200504,97.49],[20200505,97.15],[20200506,96.26],[20200507,95.97],[20200511,96.05],[20200512,95.42],[20200513,95.5],[20200514,93.22],[20200515,93.51],[20200518,92.96],[20200519,93],[20200520,93.4],[20200522,93.21],[20200525,93.36],[20200526,92.58],[20200527,92.92],[20200528,92.69],[20200529,93.65],[20200602,93.85],[20200603,95.29],[20200604,95.73],[20200605,95.98],[20200608,94.22],[20200609,94.37],[20200610,94.15],[20200611,94.47],[20200612,94.58],[20200615,94.37],[20200616,95.7],[20200617,96.24],[20200618,95.5],[20200619,95.74],[20200622,96.06],[20200624,97.2],[20200625,96.91],[20200626,96.6],[20200629,96.7],[20200630,95.99],[20200701,95.61],[20200702,95.19],[20200703,95.62],[20200706,96.6],[20200707,97.34],[20200708,96.88],[20200709,96.61],[20200710,96.49],[20200713,96.47],[20200715,96.4],[20200716,97.15],[20200717,97.08],[20200720,97.54],[20200721,98.13],[20200722,99.07],[20200723,99.66],[20200724,99.72],[20200727,99.92],[20200728,99.9],[20200729,99.37],[20200730,98.95],[20200731,98.31],[20200803,98.43],[20200804,100.26],[20200805,101.26],[20200806,101.61],[20200807,101.4],[20200810,101.76],[20200811,102.13],[20200812,102.07],[20200813,102.26],[20200814,101.92],[20200817,101.87],[20200818,101.58],[20200819,101.7],[20200820,101.44],[20200821,101.44],[20200824,101.06],[20200825,101.25],[20200826,100.94],[20200827,100.47],[20200828,100.39],[20200831,100.13],[20200901,100.95],[20200902,101.67],[20200903,102.17],[20200904,102.14],[20200907,102.89],[20200908,101.83],[20200909,102.24],[20200910,102],[20200911,101.69],[20200914,102.04],[20200915,102.3],[20200916,101.25],[20200917,99.77],[20200918,99.19],[20200921,97.88],[20200922,96.42],[20200923,94.89],[20200924,92.81],[20200925,94.03],[20200928,94.5],[20200929,93.19],[20200930,94.21],[20201001,94.31],[20201002,93.77],[20201005,94.64],[20201006,94.6],[20201007,94.44],[20201008,95.05],[20201009,95.53],[20201012,95.8],[20201013,95.58],[20201014,95.31],[20201015,94.97],[20201016,94.8],[20201019,95.24],[20201020,93.61],[20201021,92.26],[20201022,91.13],[20201023,91.64],[20201026,91.65],[20201027,91.47],[20201028,90.74],[20201029,90.6],[20201030,90.36],[20201102,90.58],[20201103,91],[20201104,91.85],[20201105,93.48],[20201106,93.68],[20201109,95.1],[20201110,95.08],[20201112,95.14],[20201113,95.39],[20201116,95.68],[20201117,95.62],[20201118,95.83],[20201119,95.89],[20201120,95.88],[20201123,95.99],[20201124,96.42],[20201125,96.98],[20201126,97.16],[20201127,97.33],[20201130,97.14],[20201201,97.81],[20201202,97.91],[20201203,98.46],[20201204,98.75],[20201207,98.92],[20201208,99.16],[20201209,99.32],[20201210,99.7],[20201211,99.62],[20201214,100.02],[20201215,100.69],[20201216,101.06],[20201217,101.3],[20201218,101.27],[20201221,100.94],[20201222,100.58],[20201223,100.72],[20201228,101],[20201229,101.05],[20201230,101.4],[20201231,101.47],[20210104,101.96],[20210105,101.81],[20210106,101.52],[20210107,101.5],[20210108,101.48],[20210111,100.99],[20210112,100.36],[20210113,100.33],[20210114,100.54],[20210115,100.19],[20210118,100.08],[20210119,99.92],[20210120,100.05],[20210121,99.99],[20210122,98.94],[20210125,98.85],[20210126,98.58],[20210127,98.14],[20210128,97.99],[20210129,97.89],[20210201,98.14],[20210202,98.36],[20210203,98.46],[20210204,98.53],[20210205,98.64],[20210208,98.21],[20210209,97.78],[20210210,97.77],[20210211,97.74],[20210212,97.83],[20210215,97.69],[20210216,97.36],[20210217,96.98],[20210218,96.98],[20210219,96.96],[20210222,96.48],[20210223,96.57],[20210224,96.3],[20210225,96.09],[20210226,96.08],[20210301,96.06],[20210302,95.76],[20210303,95.83],[20210304,95.42],[20210305,95.08],[20210308,94.33],[20210309,94.38],[20210310,94.5],[20210311,94.42],[20210312,94],[20210315,94.71],[20210316,95.78],[20210317,95.44],[20210318,95.01],[20210319,94.97],[20210322,94.75],[20210323,94.96],[20210324,94.98],[20210325,94.97],[20210326,94.73],[20210329,94.65],[20210330,94.28],[20210331,94.39],[20210401,94.56],[20210406,94.74],[20210407,95.51],[20210408,95.44],[20210409,95.41],[20210412,96.12],[20210413,96.46],[20210414,97.03],[20210415,97.24],[20210416,97.77],[20210419,98.63],[20210420,98.23],[20210421,98.16],[20210422,98.68],[20210423,98.72],[20210426,98.63],[20210427,98.68],[20210428,98.48],[20210429,98.81],[20210430,99.06],[20210503,99.26],[20210504,99.52],[20210505,99.69],[20210506,99.91],[20210507,100.15],[20210510,100.4],[20210511,100.17],[20210512,100.02],[20210514,100.38],[20210517,100.97],[20210518,100.4],[20210519,100.26],[20210520,100.39],[20210521,100.73],[20210525,100.73],[20210526,100.92],[20210527,100.91],[20210528,100.86],[20210531,101.34],[20210601,101.39],[20210602,102.06],[20210603,102.18],[20210604,102.03],[20210607,102.46],[20210608,101.91],[20210609,101.96],[20210610,102.4],[20210611,102.31],[20210614,102.55],[20210615,102.03],[20210616,102.21],[20210617,101.63],[20210618,101.74],[20210621,101.58],[20210622,101.13],[20210624,101.56],[20210625,101.67],[20210628,102.01],[20210629,102.27],[20210630,102.16],[20210701,101.87],[20210702,101.62],[20210705,101.02],[20210706,101.32],[20210707,101.2],[20210708,101.44],[20210709,101.78],[20210712,101.62],[20210713,101.74],[20210715,101.55],[20210716,101.56],[20210719,100.77],[20210720,100.85],[20210721,101.2],[20210722,101.26],[20210723,101.45],[20210726,101.37],[20210727,101.32],[20210728,101.44],[20210729,101.07],[20210730,101.38],[20210802,101.4],[20210803,101.28],[20210804,101.15],[20210805,101.11],[20210806,101.2],[20210809,101],[20210810,101.04],[20210811,100.75],[20210812,100.67],[20210813,100.43],[20210816,101.21],[20210817,101.18],[20210818,101.05],[20210819,100.76],[20210820,100.45],[20210823,101.11],[20210824,101.37],[20210825,101.53],[20210826,101.42],[20210827,101.64],[20210830,101.85],[20210831,102.01],[20210901,101.99],[20210902,101.95],[20210903,101.96],[20210906,101.85],[20210907,102.06],[20210908,102.11],[20210909,102.31],[20210910,102.35],[20210913,102.69],[20210914,102.89],[20210915,103.25],[20210916,103.37],[20210917,103.06],[20210920,102.59],[20210921,102.64],[20210922,102.82],[20210923,102.57],[20210924,102],[20210927,101.76],[20210928,100.88],[20210929,101.36],[20210930,101.38],[20211001,100.71],[20211004,100.78],[20211005,100.89],[20211006,100.53],[20211007,100.86],[20211008,101.1],[20211011,101.03],[20211012,100.64],[20211013,100.75],[20211014,101.47],[20211015,101.09],[20211018,100.85],[20211019,100.81],[20211020,100.4],[20211021,100.26],[20211022,101.11],[20211025,101.24],[20211026,101.48],[20211027,101.69],[20211028,101.88],[20211029,101.72],[20211102,101.72],[20211103,101.06],[20211104,101.09],[20211105,101.67],[20211108,101.96],[20211109,101.41],[20211110,100.96],[20211112,100.83],[20211115,100.68],[20211116,100.37],[20211117,100.09],[20211118,100.52],[20211119,99.95],[20211122,99.13],[20211123,98.25],[20211124,97.51],[20211125,97.47],[20211126,96.69],[20211129,96.09],[20211130,95.44],[20211201,96.16],[20211202,98.09],[20211203,98.72],[20211206,99.39],[20211207,99.05],[20211208,99.22],[20211209,98.98],[20211210,98.81],[20211213,98.86],[20211214,98.47],[20211215,96.55],[20211216,96.15],[20211217,95.61],[20211220,95.99],[20211221,96.31],[20211222,96.35],[20211223,96.52],[20211227,97.18],[20211228,96.46],[20211229,96.63],[20211230,96.61],[20211231,96.86],[20220103,96.75],[20220104,98.47],[20220105,97.93],[20220106,97.03],[20220107,94.74],[20220110,94.1],[20220111,92.65],[20220112,92.7],[20220113,92.07],[20220114,91.03],[20220117,90.91],[20220118,90.61],[20220119,92.01],[20220120,92.26],[20220121,92.04],[20220124,90.08],[20220125,90.33],[20220126,90.86],[20220127,91.5],[20220128,91.91],[20220131,92.76],[20220201,94.27],[20220202,94.89],[20220203,94.84],[20220204,94.66],[20220207,94.29],[20220208,94.42],[20220209,94.6],[20220210,94.71],[20220211,94.26],[20220214,93.02],[20220215,93.35],[20220216,93.67],[20220217,93.08],[20220218,92.69],[20220221,92.41],[20220222,91.4],[20220223,89.68],[20220224,84.58],[20220225,86.66],[20220228,85.28],[20220301,85.47],[20220302,83.68],[20220303,83.25],[20220304,81.47],[20220307,81.45],[20220308,84.23],[20220309,86.35],[20220310,89.56],[20220311,89.17],[20220314,90.27],[20220315,90.32],[20220316,90.76],[20220317,91.17],[20220318,91.23],[20220321,90.98],[20220322,90.38],[20220323,90.09],[20220324,89.99],[20220325,90.17],[20220328,90.49],[20220329,92.1],[20220330,93.2],[20220331,93.3],[20220401,92.91],[20220404,93.1],[20220405,93.13],[20220406,91.94],[20220407,91.82],[20220408,91.55],[20220411,90.81],[20220412,90.54],[20220413,90.27],[20220414,90.51],[20220419,89.77],[20220420,89.6],[20220421,89.5],[20220422,89.04],[20220425,88.58],[20220426,88.56],[20220427,88.02],[20220428,87.86],[20220429,87.55],[20220502,87.42],[20220503,87.3],[20220504,86.98],[20220505,87.04],[20220506,86.16],[20220510,85.5],[20220511,85.4],[20220512,84.11],[20220513,84.18],[20220516,84.05],[20220517,83.55],[20220518,84.31],[20220519,86.04],[20220520,86.47],[20220523,86.84],[20220524,86.48],[20220525,86.16],[20220527,87.09],[20220530,87.69],[20220531,87.27],[20220601,87.08],[20220602,87.07],[20220603,87.02],[20220607,86.84],[20220608,86.29],[20220609,85.65],[20220610,84.77],[20220613,82.72],[20220614,82.31],[20220615,82.82],[20220616,82.24],[20220617,82.05],[20220620,82.33],[20220621,82.28],[20220622,81.71],[20220624,81.26],[20220627,80.94],[20220628,79.95],[20220629,79.44],[20220630,78.1],[20220701,78.8],[20220704,78.82],[20220705,78.07],[20220706,77.69],[20220707,77.26],[20220708,77.11],[20220711,76.26],[20220712,74.63],[20220713,72.89],[20220715,71.81],[20220718,72.33],[20220719,72.07],[20220720,72.86],[20220721,73.43],[20220722,74.06],[20220725,74.74],[20220726,74.56],[20220727,74.27],[20220728,75.18],[20220729,75.95],[20220801,76.4],[20220802,76.1],[20220803,76.29],[20220804,76.6],[20220805,76.31],[20220808,76.97],[20220809,77.42],[20220810,77.92],[20220811,79.11],[20220812,78.95],[20220816,79.21],[20220817,78.46],[20220818,78.62],[20220819,78.18],[20220822,77.38],[20220823,77.7],[20220824,77.51],[20220825,77.14],[20220826,77.05],[20220829,76.93],[20220830,76.56],[20220831,75.82],[20220901,75.26],[20220902,75.77],[20220905,75.74],[20220906,75.88],[20220907,75.87],[20220908,76.32],[20220909,76.65],[20220912,77.41],[20220913,76.96],[20220914,76.66],[20220915,76.43],[20220916,76.1],[20220919,76.1],[20220920,75.84],[20220921,75.65],[20220922,75.38],[20220923,74.07],[20220926,72.74],[20220927,71.07],[20220928,70.25],[20220929,69.61],[20220930,69.34],[20221003,69.52],[20221004,70.87],[20221005,70.23],[20221006,72.65],[20221007,71.29],[20221010,70.9],[20221011,69.06],[20221012,68.39],[20221013,67.6],[20221014,67.26],[20221017,66.73],[20221018,66.78],[20221019,66.18],[20221020,65.6],[20221021,64.91],[20221024,64.96],[20221025,65.6],[20221026,66.33],[20221027,67.23],[20221028,67.07],[20221031,66.58],[20221102,66.45],[20221103,66.09],[20221104,67.18],[20221107,68.11],[20221108,68.67],[20221109,68.86],[20221110,70.21],[20221114,72.14],[20221115,72.87],[20221116,73],[20221117,72.27],[20221118,72.18],[20221121,71.78],[20221122,72.31],[20221123,72.98],[20221124,73.16],[20221125,73.42],[20221128,74.07],[20221129,74.7],[20221130,75.48],[20221201,76.25],[20221202,76.41],[20221205,76.58],[20221206,75.37],[20221207,75.36],[20221208,75.54],[20221209,75.68],[20221212,75.66],[20221213,76.47],[20221214,76.55],[20221215,76.22],[20221216,75.69],[20221219,75.17],[20221220,74.8],[20221221,75.41],[20221222,75.49],[20221223,75.41],[20221227,75.33],[20221228,75.28],[20221229,75.25],[20221230,75.14],[20230102,75.35],[20230103,75.65],[20230104,76.22],[20230105,75.97],[20230106,76.28],[20230109,77.07],[20230110,76.82],[20230111,77.37],[20230112,77.95],[20230113,78.39],[20230116,78.47],[20230117,78.48],[20230118,79.52],[20230119,79.38],[20230120,79.36],[20230123,79.68],[20230124,79.77],[20230125,79.71],[20230126,79.8],[20230127,79.8],[20230130,79.65],[20230131,79.34],[20230201,80.07],[20230202,81.37],[20230203,80.83],[20230206,79.84],[20230207,79.49],[20230208,79.64],[20230209,79.73],[20230210,78.81],[20230213,78.71],[20230214,78.86],[20230215,78.59],[20230216,78.22],[20230217,78.07],[20230220,77.9],[20230221,77.69],[20230222,77.59],[20230223,78.21],[20230224,78.2],[20230227,78.74],[20230228,78.63],[20230301,78.62],[20230302,78.16],[20230303,78.72],[20230306,79.65],[20230307,80.06],[20230308,80.23],[20230309,80.3],[20230310,80.31],[20230313,80.04],[20230314,79.92],[20230315,79.3],[20230316,78.99],[20230317,79.12],[20230320,78.55],[20230321,79.49],[20230322,79.76],[20230323,80.22],[20230324,79.75],[20230327,79.47],[20230328,79.32],[20230329,74.85],[20230330,75.7],[20230331,75.89],[20230403,76.29],[20230404,76.2],[20230405,76.99],[20230406,76.66],[20230411,76.08],[20230412,76.04],[20230413,76.12],[20230414,76.19],[20230417,76.2],[20230418,76.02],[20230419,75.59],[20230420,75.33],[20230421,75.1],[20230424,74.99],[20230425,75.17],[20230426,75.34],[20230427,75.22],[20230428,75.57],[20230502,75.27],[20230503,75.37],[20230504,75.55],[20230505,75.59],[20230510,75.28],[20230511,75.48],[20230512,75.5],[20230515,75.41],[20230516,75.52],[20230517,75.57],[20230519,75.69],[20230522,75.73],[20230523,75.89],[20230524,75.71],[20230525,75.77],[20230526,75.78],[20230530,76.33],[20230531,75.99],[20230601,76.16],[20230602,76.66],[20230605,77.11],[20230606,77.22],[20230607,77.24],[20230608,77.09],[20230609,77.07],[20230612,77.39],[20230613,77.61],[20230614,78],[20230615,78.1],[20230616,78.51],[20230619,78.41],[20230620,78.54],[20230621,79.03],[20230622,79.27],[20230626,79.48],[20230627,79.57],[20230628,79.39],[20230629,79.37],[20230630,79.79],[20230703,80],[20230704,80.01],[20230705,79.9],[20230706,79.03],[20230707,78.6],[20230710,78.59],[20230711,79.17],[20230712,80.16],[20230713,81.14],[20230717,81.62],[20230718,81.79],[20230719,81.96],[20230720,81.55],[20230721,81.57],[20230724,81.66],[20230725,81.59],[20230726,81.64],[20230727,82.06],[20230728,82.7],[20230731,83.22],[20230801,82.59],[20230802,81.99],[20230803,81.66],[20230804,82.09],[20230807,82.13],[20230808,82.23],[20230809,82.41],[20230810,82.61],[20230811,82.72],[20230814,81.91],[20230816,81.11],[20230817,81.05],[20230818,80.87],[20230821,80.62],[20230822,80.63],[20230823,81.17],[20230824,81.4],[20230825,81.14],[20230828,81.07],[20230829,81.5],[20230830,81.49],[20230831,81.17],[20230901,81.22],[20230904,81.27],[20230905,81.02],[20230906,80.69],[20230907,80.44],[20230908,80.88],[20230911,80.78],[20230912,80.69],[20230913,80.75],[20230914,81.11],[20230915,81.31],[20230918,81.23],[20230919,81.17],[20230920,81.23],[20230921,80.64],[20230922,80.56],[20230925,80],[20230926,79.84],[20230927,79.57],[20230928,79.08],[20230929,79.28],[20231002,78.8],[20231003,78.07],[20231004,77.61],[20231005,77.66],[20231006,77.4],[20231009,77.5],[20231010,78.01],[20231011,78.65],[20231012,78.35],[20231013,78.49],[20231016,78.47],[20231017,78.34],[20231018,77.87],[20231019,80.47],[20231020,80.88],[20231023,80.58],[20231024,81.26],[20231025,81.41],[20231026,81.83],[20231027,82.28],[20231030,82.32],[20231031,82.46],[20231102,83.47],[20231103,84.09],[20231106,83.9],[20231107,83.75],[20231108,83.59],[20231109,83.13],[20231110,82.97],[20231113,82.75],[20231114,83.39],[20231115,83.35],[20231116,83.77],[20231117,83.93],[20231120,84.11],[20231121,84.68],[20231122,84.88],[20231123,84.93],[20231124,84.91],[20231127,84.99],[20231128,85.02],[20231129,85.67],[20231130,85.59],[20231201,85.98],[20231204,85.84],[20231205,86.25],[20231206,86.6],[20231207,86.5],[20231208,86.34],[20231211,86.29],[20231212,86.37],[20231213,86.5],[20231214,88.1],[20231215,88.37],[20231218,88.4],[20231219,88.57],[20231220,88.72],[20231221,88.71],[20231222,88.8],[20231227,88.97],[20231228,88.92],[20231229,88.9],[20240102,88.64],[20240103,88.01],[20240104,87.82],[20240105,87.73],[20240108,87.61],[20240109,87.64],[20240110,88.1],[20240111,88.71],[20240112,89.39],[20240115,89.43],[20240116,89.2],[20240117,88.77],[20240118,88.68],[20240119,88.66],[20240122,88.85],[20240123,88.62],[20240124,88.75],[20240125,88.17],[20240126,88.33],[20240129,88.11],[20240130,88.06],[20240131,88.14],[20240201,88.59],[20240202,88.3],[20240205,87.96],[20240206,88.26],[20240207,88.38],[20240208,88.29],[20240209,88.23],[20240212,88.26],[20240213,87.86],[20240214,87.91],[20240215,88.35],[20240216,88.26],[20240219,88.32],[20240220,88.17],[20240221,87.98],[20240222,88.73],[20240223,89.26],[20240226,89.44],[20240227,89.26],[20240228,89.51],[20240229,89.44],[20240301,89.7],[20240304,89.94],[20240305,90.04],[20240306,90.28],[20240307,90.72],[20240308,91.16],[20240311,91],[20240312,90.8],[20240313,90.83],[20240314,90.67],[20240315,90.67],[20240318,90.48],[20240319,90.53],[20240320,90.69],[20240321,91.43],[20240322,91.75],[20240325,91.71],[20240326,91.7],[20240327,91.83],[20240328,91.94],[20240402,91.71],[20240403,91.88],[20240404,92.27],[20240405,92.09],[20240408,92.1],[20240409,92.4],[20240410,92.1],[20240411,91.66],[20240412,91.82],[20240415,91.01],[20240416,90.43],[20240417,90.73],[20240418,90.78]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190420,852.1],[20190421,852.1],[20190422,851.96],[20190423,851.37],[20190424,852.03],[20190425,854.12],[20190426,854.7],[20190427,854.7],[20190428,854.7],[20190429,853.77],[20190430,850.28],[20190501,850.49],[20190502,850.09],[20190503,854.74],[20190504,854.74],[20190505,854.74],[20190506,852.99],[20190507,851.39],[20190508,850.13],[20190509,849.21],[20190510,848.16],[20190511,848.16],[20190512,848.16],[20190513,845.95],[20190514,847.57],[20190515,850.84],[20190516,850.54],[20190517,851.27],[20190518,851.27],[20190519,851.27],[20190520,851.66],[20190521,852.99],[20190522,853.52],[20190523,854.62],[20190524,852.56],[20190525,852.56],[20190526,852.56],[20190527,852.75],[20190528,852.62],[20190529,854.93],[20190530,856.31],[20190531,856.61],[20190601,856.61],[20190602,856.61],[20190603,855.49],[20190604,853.36],[20190605,854.45],[20190606,853.31],[20190607,853.89],[20190608,853.89],[20190609,853.89],[20190610,854.99],[20190611,855.87],[20190612,856.95],[20190613,858.68],[20190614,860.63],[20190615,860.63],[20190616,860.63],[20190617,861.84],[20190618,868.51],[20190619,869.22],[20190620,869.96],[20190621,868.81],[20190622,868.81],[20190623,868.81],[20190624,868.48],[20190625,868.66],[20190626,868.48],[20190627,869.41],[20190628,870.81],[20190629,870.81],[20190630,870.81],[20190701,874.42],[20190702,875.33],[20190703,877.37],[20190704,879.17],[20190705,878.34],[20190706,878.34],[20190707,878.34],[20190708,877.42],[20190709,875.85],[20190710,875.47],[20190711,876.85],[20190712,876.27],[20190713,876.27],[20190714,876.27],[20190715,877.77],[20190716,877.39],[20190717,877.33],[20190718,878.11],[20190719,879.19],[20190720,879.19],[20190721,879.19],[20190722,879.97],[20190723,888.82],[20190724,891.86],[20190725,891.95],[20190726,890.99],[20190727,890.99],[20190728,890.99],[20190729,890.98],[20190730,890.38],[20190731,891.14],[20190801,888.97],[20190802,886.95],[20190803,886.95],[20190804,886.95],[20190805,881.51],[20190806,879.37],[20190807,880.61],[20190808,883.3],[20190809,884.81],[20190810,884.81],[20190811,884.81],[20190812,877.4],[20190813,871.83],[20190814,871.09],[20190815,872.4],[20190816,880.7],[20190817,880.7],[20190818,880.7],[20190819,876.7],[20190820,877.89],[20190821,878.04],[20190822,880.33],[20190823,880.96],[20190824,880.96],[20190825,880.96],[20190826,878.63],[20190827,877.13],[20190828,877.14],[20190829,876.99],[20190830,880.07],[20190831,880.07],[20190901,880.07],[20190902,882.84],[20190903,887.52],[20190904,886.31],[20190905,884.92],[20190906,887.64],[20190907,887.64],[20190908,887.64],[20190909,887.04],[20190910,884.62],[20190911,886.24],[20190912,890.81],[20190913,881.45],[20190914,881.45],[20190915,881.45],[20190916,883.97],[20190917,883.48],[20190918,883.59],[20190919,882.91],[20190920,885.34],[20190921,885.34],[20190922,885.34],[20190923,888.58],[20190924,886.75],[20190925,885.83],[20190926,889.14],[20190927,889.82],[20190928,889.82],[20190929,889.82],[20190930,892.06],[20191001,889.8],[20191002,888.57],[20191003,888.98],[20191004,890.55],[20191005,890.55],[20191006,890.55],[20191007,889.42],[20191008,888.93],[20191009,888.47],[20191010,885.69],[20191011,885.52],[20191012,885.52],[20191013,885.52],[20191014,886.13],[20191015,887.63],[20191016,885.42],[20191017,880.8],[20191018,880.67],[20191019,880.67],[20191020,880.67],[20191021,878.79],[20191022,882.78],[20191023,884.16],[20191024,884.52],[20191025,886.55],[20191026,886.55],[20191027,886.55],[20191028,887.79],[20191029,887.32],[20191030,885.08],[20191031,883.28],[20191101,884.58],[20191102,884.58],[20191103,884.58],[20191104,885.51],[20191105,887.38],[20191106,887.83],[20191107,887.73],[20191108,888.82],[20191109,888.82],[20191110,888.82],[20191111,887.95],[20191112,887.51],[20191113,886.47],[20191114,888.38],[20191115,887.59],[20191116,887.59],[20191117,887.59],[20191118,884.95],[20191119,883.05],[20191120,884.27],[20191121,882.3],[20191122,885.07],[20191123,885.07],[20191124,885.07],[20191125,887.62],[20191126,886.35],[20191127,886.56],[20191128,886.58],[20191129,888.49],[20191130,888.49],[20191201,888.49],[20191202,884.75],[20191203,882.04],[20191204,883.13],[20191205,882.7],[20191206,884.47],[20191207,884.47],[20191208,884.47],[20191209,887.38],[20191210,887.51],[20191211,889.39],[20191212,887.73],[20191213,887],[20191214,887],[20191215,887],[20191216,890.2],[20191217,890.94],[20191218,894.98],[20191219,894.87],[20191220,897.04],[20191221,897.04],[20191222,897.04],[20191223,899.3],[20191224,899.42],[20191225,899.42],[20191226,899.48],[20191227,897.35],[20191228,897.35],[20191229,897.35],[20191230,895.24],[20191231,892.97],[20200101,892.97],[20200102,896.64],[20200103,899.71],[20200104,899.71],[20200105,899.71],[20200106,897.02],[20200107,898.67],[20200108,903.49],[20200109,905.08],[20200110,907.68],[20200111,907.68],[20200112,907.68],[20200113,905.02],[20200114,906.33],[20200115,905.03],[20200116,904.3],[20200117,908.34],[20200118,908.34],[20200119,908.34],[20200120,909.38],[20200121,907.82],[20200122,910.53],[20200123,910.14],[20200124,913.69],[20200125,913.69],[20200126,913.69],[20200127,911.23],[20200128,913.59],[20200129,915.24],[20200130,911.77],[20200131,909.96],[20200201,909.96],[20200202,909.96],[20200203,910.45],[20200204,912.99],[20200205,916.01],[20200206,917.96],[20200207,919.44],[20200208,919.44],[20200209,919.44],[20200210,920.44],[20200211,925.13],[20200212,925.52],[20200213,928.72],[20200214,932.34],[20200215,932.34],[20200216,932.34],[20200217,932.54],[20200218,933.65],[20200219,935.06],[20200220,935.81],[20200221,935.69],[20200222,935.69],[20200223,935.69],[20200224,932.61],[20200225,930.13],[20200226,925.63],[20200227,913.66],[20200228,905.61],[20200229,905.61],[20200301,905.61],[20200302,897.72],[20200303,903.83],[20200304,906.91],[20200305,900.33],[20200306,886.55],[20200307,886.55],[20200308,886.55],[20200309,857.14],[20200310,854.86],[20200311,848.85],[20200312,827.62],[20200313,829.62],[20200314,829.62],[20200315,829.62],[20200316,810.08],[20200317,809.08],[20200318,786.51],[20200319,776.5],[20200320,786.08],[20200321,786.08],[20200322,786.08],[20200323,769.02],[20200324,768.61],[20200325,783.84],[20200326,788.85],[20200327,790.79],[20200328,790.79],[20200329,790.79],[20200330,780.13],[20200331,789.66],[20200401,785.25],[20200402,787.12],[20200403,792.63],[20200404,792.63],[20200405,792.63],[20200406,793],[20200407,791.49],[20200408,795.08],[20200409,803.51],[20200410,803.82],[20200411,803.82],[20200412,803.82],[20200413,803.9],[20200414,808.08],[20200415,808.68],[20200416,810.26],[20200417,814.48],[20200418,814.48],[20200419,814.48],[20200420,815.02],[20200421,809.83],[20200422,806.75],[20200423,813.47],[20200424,809.86],[20200425,809.86],[20200426,809.86],[20200427,805.66],[20200428,805.69],[20200429,813.82],[20200430,815.99],[20200501,814.64],[20200502,814.64],[20200503,814.64],[20200504,810.56],[20200505,820.74],[20200506,822.11],[20200507,825.59],[20200508,825.46],[20200509,825.46],[20200510,825.46],[20200511,829.34],[20200512,830.16],[20200513,828.08],[20200514,830.3],[20200515,833.05],[20200516,833.05],[20200517,833.05],[20200518,836.79],[20200519,833.45],[20200520,839.09],[20200521,841.51],[20200522,847.68],[20200523,847.68],[20200524,847.68],[20200525,847.86],[20200526,849.74],[20200527,848.93],[20200528,847.39],[20200529,840.16],[20200530,840.16],[20200531,840.16],[20200601,841.84],[20200602,847.14],[20200603,853.02],[20200604,849.31],[20200605,848.66],[20200606,848.66],[20200607,848.66],[20200608,855.4],[20200609,855.7],[20200610,850.38],[20200611,847.83],[20200612,847.99],[20200613,847.99],[20200614,847.99],[20200615,847.45],[20200616,849.74],[20200617,855.05],[20200618,854.48],[20200619,857.49],[20200620,857.49],[20200621,857.49],[20200622,858.14],[20200623,855.88],[20200624,855.03],[20200625,857.93],[20200626,856.85],[20200627,856.85],[20200628,856.85],[20200629,852.12],[20200630,855.77],[20200701,858.62],[20200702,857.48],[20200703,859.53],[20200704,859.53],[20200705,859.53],[20200706,857.84],[20200707,859.53],[20200708,859.04],[20200709,857.01],[20200710,859.74],[20200711,859.74],[20200712,859.74],[20200713,857.96],[20200714,853.5],[20200715,852.11],[20200716,853.75],[20200717,853.41],[20200718,853.41],[20200719,853.41],[20200720,853.18],[20200721,858.75],[20200722,854.52],[20200723,855.8],[20200724,853.18],[20200725,853.18],[20200726,853.18],[20200727,846.28],[20200728,848.07],[20200729,848.36],[20200730,846.65],[20200731,841.15],[20200801,841.15],[20200802,841.15],[20200803,846.11],[20200804,846.86],[20200805,845.15],[20200806,846.45],[20200807,847.37],[20200808,847.37],[20200809,847.37],[20200810,850.69],[20200811,851.22],[20200812,851.21],[20200813,847.85],[20200814,848.54],[20200815,848.54],[20200816,848.54],[20200817,844.71],[20200818,841.82],[20200819,841.29],[20200820,843.68],[20200821,848.64],[20200822,848.64],[20200823,848.64],[20200824,845.84],[20200825,847.01],[20200826,847.44],[20200827,846.26],[20200828,842.21],[20200829,842.21],[20200830,842.21],[20200831,841.61],[20200901,843.29],[20200902,851.71],[20200903,855.52],[20200904,852.8],[20200905,852.8],[20200906,852.8],[20200907,853.28],[20200908,853],[20200909,854.69],[20200910,850.39],[20200911,849.97],[20200912,849.97],[20200913,849.97],[20200914,849.64],[20200915,850.27],[20200916,851.87],[20200917,854.06],[20200918,850.78],[20200919,850.78],[20200920,850.78],[20200921,846.7],[20200922,846.45],[20200923,844.25],[20200924,842.67],[20200925,843.41],[20200926,843.41],[20200927,843.41],[20200928,840.16],[20200929,837.43],[20200930,839.26],[20201001,839],[20201002,839.61],[20201003,839.61],[20201004,839.61],[20201005,839.18],[20201006,839.56],[20201007,840.73],[20201008,843.59],[20201009,845.54],[20201010,845.54],[20201011,845.54],[20201012,845.37],[20201013,846.12],[20201014,847.14],[20201015,847.32],[20201016,846.07],[20201017,846.07],[20201018,846.07],[20201019,844.36],[20201020,841.65],[20201021,839.35],[20201022,840.19],[20201023,838.18],[20201024,838.18],[20201025,838.18],[20201026,839.33],[20201027,839.58],[20201028,842.09],[20201029,841.86],[20201030,841.37],[20201031,841.37],[20201101,841.37],[20201102,843.48],[20201103,844.56],[20201104,848.05],[20201105,849.67],[20201106,850.23],[20201107,850.23],[20201108,850.23],[20201109,856.46],[20201110,859.78],[20201111,861.21],[20201112,860.88],[20201113,859.23],[20201114,859.23],[20201115,859.23],[20201116,860.99],[20201117,858.81],[20201118,860.84],[20201119,862.87],[20201120,861.87],[20201121,861.87],[20201122,861.87],[20201123,860.03],[20201124,863.05],[20201125,863.04],[20201126,863.26],[20201127,862.25],[20201128,862.25],[20201129,862.25],[20201130,858.83],[20201201,862.52],[20201202,858.18],[20201203,856.61],[20201204,858.61],[20201205,858.61],[20201206,858.61],[20201207,861.46],[20201208,863.4],[20201209,864.23],[20201210,865.32],[20201211,865.45],[20201212,865.45],[20201213,865.45],[20201214,864.09],[20201215,865.98],[20201216,865.08],[20201217,864.88],[20201218,864.05],[20201219,864.05],[20201220,864.05],[20201221,865.23],[20201222,861.78],[20201223,865.7],[20201224,865.6],[20201225,865.6],[20201226,865.6],[20201227,865.6],[20201228,864.67],[20201229,863.23],[20201230,862.64],[20201231,864.35],[20210101,864.35],[20210102,864.35],[20210103,864.35],[20210104,865.09],[20210105,864.57],[20210106,860.29],[20210107,860.15],[20210108,860.78],[20210109,860.78],[20210110,860.78],[20210111,861.95],[20210112,861.11],[20210113,862.01],[20210114,866.2],[20210115,865.69],[20210116,865.69],[20210117,865.69],[20210118,867.82],[20210119,865.74],[20210120,869],[20210121,866.28],[20210122,863.24],[20210123,863.24],[20210124,863.24],[20210125,863.72],[20210126,864.93],[20210127,865.15],[20210128,865.99],[20210129,864.66],[20210130,864.66],[20210131,864.66],[20210201,869.62],[20210202,874.26],[20210203,876.45],[20210204,876.99],[20210205,880.36],[20210206,880.36],[20210207,880.36],[20210208,877.61],[20210209,872.61],[20210210,871.93],[20210211,872.55],[20210212,873.86],[20210213,873.86],[20210214,873.86],[20210215,873.68],[20210216,870.07],[20210217,872.28],[20210218,870.97],[20210219,867.21],[20210220,867.21],[20210221,867.21],[20210222,862.16],[20210223,862.49],[20210224,862.71],[20210225,853.79],[20210226,855.64],[20210227,855.64],[20210228,855.64],[20210301,861.19],[20210302,861.25],[20210303,858.73],[20210304,858.67],[20210305,859.16],[20210306,859.16],[20210307,859.16],[20210308,857.46],[20210309,855.63],[20210310,858.59],[20210311,859.76],[20210312,859.3],[20210313,859.3],[20210314,859.3],[20210315,860.3],[20210316,862.94],[20210317,861.58],[20210318,861.35],[20210319,863.57],[20210320,863.57],[20210321,863.57],[20210322,858.94],[20210323,860.71],[20210324,861.92],[20210325,862.46],[20210326,862.65],[20210327,862.65],[20210328,862.65],[20210329,861.29],[20210330,861.33],[20210331,864.52],[20210401,864.54],[20210402,864.48],[20210403,864.48],[20210404,864.48],[20210405,864.57],[20210406,862.97],[20210407,860.72],[20210408,862.66],[20210409,860.64],[20210410,860.64],[20210411,860.64],[20210412,860.78],[20210413,860.27],[20210414,858.48],[20210415,860.35],[20210416,862.32],[20210417,862.32],[20210418,862.32],[20210419,861.43],[20210420,859.27],[20210421,860.56],[20210422,859.89],[20210423,859.23],[20210424,859.23],[20210425,859.23],[20210426,858.07],[20210427,857.17],[20210428,857.45],[20210429,855.67],[20210430,857.69],[20210501,857.69],[20210502,857.69],[20210503,859.06],[20210504,860.3],[20210505,862.27],[20210506,862.81],[20210507,864.9],[20210508,864.9],[20210509,864.9],[20210510,860.86],[20210511,859.58],[20210512,860.15],[20210513,860.79],[20210514,860.89],[20210515,860.89],[20210516,860.89],[20210517,860.32],[20210518,856.84],[20210519,855.88],[20210520,856.47],[20210521,858.44],[20210522,858.44],[20210523,858.44],[20210524,857.83],[20210525,856.14],[20210526,859.04],[20210527,861.21],[20210528,865.02],[20210529,865.02],[20210530,865.02],[20210531,863.57],[20210601,862.08],[20210602,866.05],[20210603,866.07],[20210604,871.05],[20210605,871.05],[20210606,871.05],[20210607,869.99],[20210608,870.11],[20210609,870.88],[20210610,872.57],[20210611,875.35],[20210612,875.35],[20210613,875.35],[20210614,875.09],[20210615,872.44],[20210616,871.93],[20210617,879.49],[20210618,881.58],[20210619,881.58],[20210620,881.58],[20210621,880.54],[20210622,879.35],[20210623,878.75],[20210624,878.98],[20210625,878.87],[20210626,878.87],[20210627,878.87],[20210628,881.37],[20210629,882.29],[20210630,882.12],[20210701,881.01],[20210702,883.72],[20210703,883.72],[20210704,883.72],[20210705,882.62],[20210706,881.19],[20210707,880.95],[20210708,879.79],[20210709,879.78],[20210710,879.78],[20210711,879.78],[20210712,880.75],[20210713,880.95],[20210714,883.76],[20210715,884.75],[20210716,886.11],[20210717,886.11],[20210718,886.11],[20210719,885.94],[20210720,885.25],[20210721,885.01],[20210722,885.38],[20210723,886.06],[20210724,886.06],[20210725,886.06],[20210726,884.04],[20210727,881.31],[20210728,880.64],[20210729,879.15],[20210730,877.51],[20210731,877.51],[20210801,877.51],[20210802,878.62],[20210803,879.43],[20210804,881.97],[20210805,882.28],[20210806,882.31],[20210807,882.31],[20210808,882.31],[20210809,883.44],[20210810,885.5],[20210811,885.83],[20210812,885.6],[20210813,885.02],[20210814,885.02],[20210815,885.02],[20210816,885.63],[20210817,885.72],[20210818,888.07],[20210819,887.82],[20210820,889],[20210821,889],[20210822,889],[20210823,887.65],[20210824,888.73],[20210825,890.02],[20210826,887.94],[20210827,890.04],[20210828,890.04],[20210829,890.04],[20210830,889.94],[20210831,891.17],[20210901,891.9],[20210902,890.14],[20210903,888.43],[20210904,888.43],[20210905,888.43],[20210906,888.61],[20210907,887.68],[20210908,888.36],[20210909,887.58],[20210910,888.4],[20210911,888.4],[20210912,888.4],[20210913,892.22],[20210914,889.9],[20210915,888.91],[20210916,890.43],[20210917,887.33],[20210918,887.33],[20210919,887.33],[20210920,886.66],[20210921,885.18],[20210922,886.3],[20210923,887.27],[20210924,883.88],[20210925,883.88],[20210926,883.88],[20210927,882.31],[20210928,879.97],[20210929,880.97],[20210930,885.05],[20211001,883.91],[20211002,883.91],[20211003,883.91],[20211004,880.1],[20211005,878.83],[20211006,880.19],[20211007,879.1],[20211008,875.97],[20211009,875.97],[20211010,875.97],[20211011,873.55],[20211012,872.21],[20211013,872.43],[20211014,872.43],[20211015,875.28],[20211016,875.28],[20211017,875.28],[20211018,875.91],[20211019,873.93],[20211020,874.91],[20211021,870.99],[20211022,870.45],[20211023,870.45],[20211024,870.45],[20211025,872.61],[20211026,872.02],[20211027,872.33],[20211028,871.87],[20211029,867.9],[20211030,867.9],[20211031,867.9],[20211101,867.91],[20211102,865.4],[20211103,866.57],[20211104,867.51],[20211105,870.76],[20211106,870.76],[20211107,870.76],[20211108,868.19],[20211109,867.8],[20211110,868.84],[20211111,875.52],[20211112,877.78],[20211113,877.78],[20211114,877.78],[20211115,879.36],[20211116,880.46],[20211117,882.28],[20211118,879.68],[20211119,883.8],[20211120,883.8],[20211121,883.8],[20211122,881.62],[20211123,877.38],[20211124,879.38],[20211125,878.69],[20211126,869.47],[20211127,869.47],[20211128,869.47],[20211129,868.89],[20211130,865.12],[20211201,868.67],[20211202,869.25],[20211203,872.33],[20211204,872.33],[20211205,872.33],[20211206,873.53],[20211207,878.8],[20211208,878.29],[20211209,878.45],[20211210,881.22],[20211211,881.22],[20211212,881.22],[20211213,879.97],[20211214,876.27],[20211215,875.92],[20211216,872.08],[20211217,872.81],[20211218,872.81],[20211219,872.81],[20211220,873.88],[20211221,872.91],[20211222,872.98],[20211223,873.54],[20211224,873.36],[20211225,873.36],[20211226,873.36],[20211227,873.91],[20211228,873.26],[20211229,874.48],[20211230,873.43],[20211231,874.27],[20220101,874.27],[20220102,874.27],[20220103,873.08],[20220104,874.57],[20220105,871.45],[20220106,866.57],[20220107,866.15],[20220108,866.15],[20220109,866.15],[20220110,862.22],[20220111,859.95],[20220112,857.39],[20220113,850.19],[20220114,847.07],[20220115,847.07],[20220116,847.07],[20220117,846.47],[20220118,845.16],[20220119,850.34],[20220120,854.58],[20220121,856.82],[20220122,856.82],[20220123,856.82],[20220124,856.73],[20220125,858.24],[20220126,858.92],[20220127,865.65],[20220128,864.87],[20220129,864.87],[20220130,864.87],[20220131,866.17],[20220201,862.83],[20220202,861.44],[20220203,862.2],[20220204,849.44],[20220205,849.44],[20220206,849.44],[20220207,848.85],[20220208,849.36],[20220209,850.15],[20220210,850.47],[20220211,849.06],[20220212,849.06],[20220213,849.06],[20220214,849.89],[20220215,849.18],[20220216,848.82],[20220217,847.51],[20220218,848.92],[20220219,848.92],[20220220,848.92],[20220221,848.49],[20220222,845.27],[20220223,841],[20220224,830.51],[20220225,833.2],[20220226,833.2],[20220227,833.2],[20220228,820.16],[20220301,812.84],[20220302,807.21],[20220303,807.43],[20220304,807.38],[20220305,807.38],[20220306,807.38],[20220307,800.84],[20220308,797.7],[20220309,795.78],[20220310,792.95],[20220311,796.47],[20220312,796.47],[20220313,796.47],[20220314,794.52],[20220315,788.93],[20220316,794],[20220317,798.44],[20220318,802.19],[20220319,802.19],[20220320,802.19],[20220321,802.9],[20220322,801.39],[20220323,804.12],[20220324,804.15],[20220325,803.82],[20220326,803.82],[20220327,803.82],[20220328,807.3],[20220329,807.54],[20220330,810.69],[20220331,813.81],[20220401,816.36],[20220402,816.36],[20220403,816.36],[20220404,823.34],[20220405,824.1],[20220406,823.97],[20220407,822.23],[20220408,822.52],[20220409,822.52],[20220410,822.52],[20220411,815.41],[20220412,815.55],[20220413,817.56],[20220414,814.71],[20220415,814.68],[20220416,814.68],[20220417,814.68],[20220418,814.67],[20220419,814.91],[20220420,812.48],[20220421,808.13],[20220422,807.35],[20220423,807.35],[20220424,807.35],[20220425,806.41],[20220426,810.05],[20220427,812.44],[20220428,816.58],[20220429,814.33],[20220430,814.33],[20220501,814.33],[20220502,812.86],[20220503,809.34],[20220504,811.73],[20220505,808.64],[20220506,802.83],[20220507,802.83],[20220508,802.83],[20220509,800.16],[20220510,797.38],[20220511,797.89],[20220512,803.68],[20220513,804.43],[20220514,804.43],[20220515,804.43],[20220516,802.7],[20220517,796.37],[20220518,796.26],[20220519,795.53],[20220520,796.51],[20220521,796.51],[20220522,796.51],[20220523,794.78],[20220524,791.75],[20220525,797.39],[20220526,797.09],[20220527,800.02],[20220528,800.02],[20220529,800.02],[20220530,799.65],[20220531,799.81],[20220601,798.13],[20220602,799.39],[20220603,798.35],[20220604,798.35],[20220605,798.35],[20220606,798.08],[20220607,798.01],[20220608,792.75],[20220609,789.65],[20220610,792.1],[20220611,792.1],[20220612,792.1],[20220613,785.99],[20220614,782.34],[20220615,784.72],[20220616,783.69],[20220617,779.03],[20220618,779.03],[20220619,779.03],[20220620,777.65],[20220621,774.05],[20220622,774.18],[20220623,774.23],[20220624,772.49],[20220625,772.49],[20220626,772.49],[20220627,768.32],[20220628,766.45],[20220629,765.03],[20220630,768.43],[20220701,768.71],[20220702,768.71],[20220703,768.71],[20220704,767.09],[20220705,772.6],[20220706,774.24],[20220707,773.21],[20220708,772.42],[20220709,772.42],[20220710,772.42],[20220711,772.91],[20220712,769.25],[20220713,764.84],[20220714,761.86],[20220715,760.39],[20220716,760.39],[20220717,760.39],[20220718,757.43],[20220719,752.42],[20220720,756.94],[20220721,759.69],[20220722,763.4],[20220723,763.4],[20220724,763.4],[20220725,765.45],[20220726,772.57],[20220727,771.07],[20220728,779.28],[20220729,781.8],[20220730,781.8],[20220731,781.8],[20220801,783.73],[20220802,782.77],[20220803,783],[20220804,787.48],[20220805,785.16],[20220806,785.16],[20220807,785.16],[20220808,789.54],[20220809,787.64],[20220810,789.27],[20220811,788.86],[20220812,792.79],[20220813,792.79],[20220814,792.79],[20220815,795.07],[20220816,800.98],[20220817,795.33],[20220818,792.77],[20220819,797.68],[20220820,797.68],[20220821,797.68],[20220822,797.09],[20220823,801.99],[20220824,803.29],[20220825,805.08],[20220826,804.23],[20220827,804.23],[20220828,804.23],[20220829,803.18],[20220830,797.74],[20220831,797.33],[20220901,792.71],[20220902,794.7],[20220903,794.7],[20220904,794.7],[20220905,796.58],[20220906,795.48],[20220907,797.21],[20220908,794.04],[20220909,794.01],[20220910,794.01],[20220911,794.01],[20220912,791.42],[20220913,787.77],[20220914,794.33],[20220915,793.97],[20220916,792.87],[20220917,792.87],[20220918,792.87],[20220919,791.02],[20220920,789.2],[20220921,792.69],[20220922,791.92],[20220923,792.81],[20220924,792.81],[20220925,792.81],[20220926,790.61],[20220927,785.92],[20220928,781.85],[20220929,771.77],[20220930,769.82],[20221001,769.82],[20221002,769.82],[20221003,771.34],[20221004,771.12],[20221005,767.53],[20221006,769.41],[20221007,770.64],[20221008,770.64],[20221009,770.64],[20221010,773.93],[20221011,767.93],[20221012,764.22],[20221013,759.01],[20221014,759.21],[20221015,759.21],[20221016,759.21],[20221017,757.23],[20221018,752.39],[20221019,751.53],[20221020,746.53],[20221021,747.25],[20221022,747.25],[20221023,747.25],[20221024,741.4],[20221025,742.88],[20221026,739.06],[20221027,741.74],[20221028,746.83],[20221029,746.83],[20221030,746.83],[20221031,746.09],[20221101,747.66],[20221102,749.41],[20221103,754.54],[20221104,751.83],[20221105,751.83],[20221106,751.83],[20221107,749.18],[20221108,751.01],[20221109,751.4],[20221110,760.85],[20221111,752.79],[20221112,752.79],[20221113,752.79],[20221114,755.93],[20221115,757.41],[20221116,758.28],[20221117,759.45],[20221118,756.84],[20221119,756.84],[20221120,756.84],[20221121,761.89],[20221122,762.6],[20221123,762.51],[20221124,761.84],[20221125,767.08],[20221126,767.08],[20221127,767.08],[20221128,764.63],[20221129,773.63],[20221130,774.74],[20221201,777.41],[20221202,777.49],[20221203,777.49],[20221204,777.49],[20221205,777.7],[20221206,778.8],[20221207,777.71],[20221208,779.33],[20221209,779.26],[20221210,779.26],[20221211,779.26],[20221212,778.17],[20221213,783.24],[20221214,780.41],[20221215,780.66],[20221216,778.93],[20221217,778.93],[20221218,778.93],[20221219,779.28],[20221220,778.32],[20221221,777.89],[20221222,779.79],[20221223,780.22],[20221224,780.22],[20221225,780.22],[20221226,780.19],[20221227,778.93],[20221228,777.35],[20221229,775.95],[20221230,776.07],[20221231,776.07],[20230101,776.07],[20230102,775.42],[20230103,783.54],[20230104,784.8],[20230105,786.14],[20230106,794.51],[20230107,794.51],[20230108,794.51],[20230109,791.02],[20230110,789.22],[20230111,791.25],[20230112,794.67],[20230113,794.17],[20230114,794.17],[20230115,794.17],[20230116,793.48],[20230117,792.67],[20230118,798.75],[20230119,799.22],[20230120,797.93],[20230121,797.93],[20230122,797.93],[20230123,797.45],[20230124,798.16],[20230125,798.88],[20230126,798.65],[20230127,799.97],[20230128,799.97],[20230129,799.97],[20230130,796.14],[20230131,798.17],[20230201,798.55],[20230202,800.11],[20230203,799.7],[20230204,799.7],[20230205,799.7],[20230206,800.4],[20230207,802.58],[20230208,801.05],[20230209,798.93],[20230210,798.19],[20230211,798.19],[20230212,798.19],[20230213,796.86],[20230214,793.49],[20230215,793.01],[20230216,791.43],[20230217,792.98],[20230218,792.98],[20230219,792.98],[20230220,791.29],[20230221,786.97],[20230222,787.22],[20230223,792.12],[20230224,793.96],[20230225,793.96],[20230226,793.96],[20230227,795.41],[20230228,790.92],[20230301,787.55],[20230302,788.42],[20230303,790.51],[20230304,790.51],[20230305,790.51],[20230306,791.78],[20230307,791.17],[20230308,795.49],[20230309,794.29],[20230310,792.69],[20230311,792.69],[20230312,792.69],[20230313,788.45],[20230314,784.14],[20230315,792.06],[20230316,787.67],[20230317,787.1],[20230318,787.1],[20230319,787.1],[20230320,779.07],[20230321,777.18],[20230322,778.75],[20230323,776.85],[20230324,783.81],[20230325,783.81],[20230326,783.81],[20230327,780.92],[20230328,777.32],[20230329,777.67],[20230330,777.06],[20230331,780.89],[20230401,780.89],[20230402,780.89],[20230403,783.57],[20230404,783.2],[20230405,781.85],[20230406,782.41],[20230407,782.3],[20230408,782.3],[20230409,782.3],[20230410,782.25],[20230411,781.55],[20230412,781.44],[20230413,778.37],[20230414,776.03],[20230415,776.03],[20230416,776.03],[20230417,778.21],[20230418,777.82],[20230419,776.42],[20230420,776.2],[20230421,773.65],[20230422,773.65],[20230423,773.65],[20230424,772.34],[20230425,772.82],[20230426,772.67],[20230427,772.07],[20230428,775.96],[20230429,775.96],[20230430,775.76],[20230501,775.75],[20230502,775.91],[20230503,773.54],[20230504,772.86],[20230505,775.34],[20230506,775.34],[20230507,775.34],[20230508,774.61],[20230509,775.5],[20230510,777.37],[20230511,779.18],[20230512,781],[20230513,781],[20230514,781],[20230515,779.56],[20230516,779.21],[20230517,779.2],[20230518,778.71],[20230519,777.2],[20230520,777.2],[20230521,777.2],[20230522,775.96],[20230523,777.41],[20230524,777.51],[20230525,778.25],[20230526,777.7],[20230527,777.7],[20230528,777.7],[20230529,778.2],[20230530,780.86],[20230531,784.76],[20230601,784.73],[20230602,784.74],[20230603,784.74],[20230604,784.74],[20230605,789.71],[20230606,791.29],[20230607,791.66],[20230608,790.1],[20230609,790.69],[20230610,790.69],[20230611,790.69],[20230612,793.42],[20230613,792.27],[20230614,792.86],[20230615,792.57],[20230616,786.01],[20230617,786.01],[20230618,786.01],[20230619,788.07],[20230620,787.55],[20230621,788.92],[20230622,786.75],[20230623,789.21],[20230624,789.21],[20230625,789.21],[20230626,791.12],[20230627,789.64],[20230628,789.51],[20230629,789.25],[20230630,792.82],[20230701,792.82],[20230702,792.82],[20230703,791.79],[20230704,792.33],[20230705,792.2],[20230706,785.8],[20230707,784.39],[20230708,784.39],[20230709,784.39],[20230710,780.85],[20230711,782.31],[20230712,785.43],[20230713,783.09],[20230714,782.53],[20230715,782.53],[20230716,782.53],[20230717,782.21],[20230718,782.69],[20230719,784.01],[20230720,783.79],[20230721,786.44],[20230722,786.44],[20230723,786.44],[20230724,787.66],[20230725,789.47],[20230726,790.74],[20230727,788.73],[20230728,794.78],[20230729,794.78],[20230730,794.78],[20230731,795.46],[20230801,796.41],[20230802,790.34],[20230803,788.22],[20230804,790.65],[20230805,790.65],[20230806,790.65],[20230807,789.4],[20230808,789.59],[20230809,789.22],[20230810,787.67],[20230811,786.83],[20230812,786.83],[20230813,786.83],[20230814,785.78],[20230815,784.24],[20230816,781.07],[20230817,779.82],[20230818,780.72],[20230819,780.72],[20230820,780.72],[20230821,776.64],[20230822,778.59],[20230823,786.9],[20230824,787.12],[20230825,787.97],[20230826,787.97],[20230827,787.97],[20230828,788.1],[20230829,790.44],[20230830,787.58],[20230831,788.17],[20230901,789.35],[20230902,789.35],[20230903,789.35],[20230904,791.21],[20230905,791.63],[20230906,788.97],[20230907,791.5],[20230908,793.15],[20230909,793.15],[20230910,793.15],[20230911,792.09],[20230912,792.16],[20230913,792.14],[20230914,793.68],[20230915,797.21],[20230916,797.21],[20230917,797.21],[20230918,796.45],[20230919,793.19],[20230920,793.61],[20230921,792.94],[20230922,791.48],[20230923,791.48],[20230924,791.48],[20230925,790.55],[20230926,788.6],[20230927,789.98],[20230928,786.68],[20230929,786.88],[20230930,786.88],[20231001,786.88],[20231002,786.63],[20231003,784.55],[20231004,779.81],[20231005,778.26],[20231006,775.07],[20231007,775.07],[20231008,775.07],[20231009,776.34],[20231010,778.63],[20231011,781.59],[20231012,780.01],[20231013,784.1],[20231014,784.1],[20231015,784.1],[20231016,783.06],[20231017,780.13],[20231018,777.36],[20231019,777.46],[20231020,775.53],[20231021,775.53],[20231022,775.53],[20231023,775.73],[20231024,776.61],[20231025,779.58],[20231026,782.11],[20231027,783.88],[20231028,783.88],[20231029,783.88],[20231030,781.66],[20231031,780.71],[20231101,783.62],[20231102,787.25],[20231103,790.98],[20231104,790.98],[20231105,790.98],[20231106,789.46],[20231107,792.54],[20231108,793.56],[20231109,791.44],[20231110,790.12],[20231111,790.12],[20231112,790.12],[20231113,789.62],[20231114,791.43],[20231115,787.57],[20231116,790.31],[20231117,790.65],[20231118,790.65],[20231119,790.65],[20231120,789.59],[20231121,790.67],[20231122,793.39],[20231123,794.03],[20231124,792.93],[20231125,792.93],[20231126,792.93],[20231127,792.89],[20231128,794.68],[20231129,796.6],[20231130,798.49],[20231201,803.45],[20231202,803.45],[20231203,803.45],[20231204,804.55],[20231205,808.4],[20231206,813.54],[20231207,814.08],[20231208,813.19],[20231209,813.19],[20231210,813.19],[20231211,812.06],[20231212,809.62],[20231213,813.03],[20231214,816.53],[20231215,817.64],[20231216,817.64],[20231217,817.64],[20231218,818.96],[20231219,818.54],[20231220,820.78],[20231221,818.39],[20231222,817.16],[20231223,817.16],[20231224,817.16],[20231225,817.16],[20231226,817.21],[20231227,816.73],[20231228,815.39],[20231229,819.54],[20231230,819.54],[20231231,819.54],[20240101,819.54],[20240102,821.92],[20240103,820.03],[20240104,816.83],[20240105,817.58],[20240106,817.58],[20240107,817.58],[20240108,816.55],[20240109,816.83],[20240110,818.01],[20240111,818.86],[20240112,824.3],[20240113,824.3],[20240114,824.3],[20240115,824.77],[20240116,824.87],[20240117,821.29],[20240118,821.68],[20240119,821.18],[20240120,821.18],[20240121,821.18],[20240122,821.15],[20240123,820.72],[20240124,820.12],[20240125,820.88],[20240126,823.1],[20240127,823.1],[20240128,823.1],[20240129,826.29],[20240130,826.1],[20240131,828.61],[20240201,832.27],[20240202,827.31],[20240203,827.31],[20240204,827.31],[20240205,829.34],[20240206,831.81],[20240207,831.04],[20240208,831.47],[20240209,830.39],[20240210,830.39],[20240211,830.39],[20240212,830.83],[20240213,827.88],[20240214,831.07],[20240215,831.82],[20240216,830.03],[20240217,830.03],[20240218,830.03],[20240219,830.32],[20240220,829.29],[20240221,829.44],[20240222,828.57],[20240223,830.09],[20240224,830.09],[20240225,830.09],[20240226,830.48],[20240227,830.2],[20240228,832.58],[20240229,832.93],[20240301,835.28],[20240302,835.28],[20240303,835.28],[20240304,834.49],[20240305,835.21],[20240306,834.96],[20240307,835.4],[20240308,835.35],[20240309,835.35],[20240310,835.35],[20240311,835.54],[20240312,834.96],[20240313,834.11],[20240314,833.64],[20240315,833.89],[20240316,833.89],[20240317,833.89],[20240318,832.38],[20240319,834.4],[20240320,836.29],[20240321,836.24],[20240322,841.15],[20240323,841.15],[20240324,841.15],[20240325,840.53],[20240326,839.52],[20240327,842.29],[20240328,843.14],[20240329,843.18],[20240330,843.18],[20240331,843.18],[20240401,843.09],[20240402,843.76],[20240403,841.74],[20240404,840.82],[20240405,840.92],[20240406,840.92],[20240407,840.92],[20240408,841.05],[20240409,841.29],[20240410,838.8],[20240411,842.09],[20240412,845.5],[20240413,845.5],[20240414,845.5],[20240415,840.98],[20240416,835.82],[20240417,837.77],[20240418,836.53],[20240419,837.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 761,52€ |
2021 | 751,68€ |
2022 | 701,17€ |
2023 | 588,91€ |
2024 | 703,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,33% |
3 M | 2,37% |
6 M | 16,58% |
lfd. Jahr | 2,11% |
1 Jahr | 19,42% |
3 Jahre | -7,15% |
5 Jahre | -30,07% |
10 Jahre | -23,10% |
Entwicklung p.a. | -3,18% |
Wertentwicklung seit Auflage | -23,32% |
Anlageziel ist es, über einen 3-Jahrezeitraum die Performance der Benchmark zu übertreffen. Der Fonds investiert 80% bis 100% seines Vermögens in Anleihen und Geldmarktinstrumente der globalen Schwellenländer. Bis zu 100% des Vermögens können in Schwellenmarkt-Anleihen aller Laufzeiten und Kreditratings sowie aller Emittenten (Staaten oder Unternehmen) engagiert sein. Die Anleihen können auf Euro bzw. US-Dollar lauten (starke Währungen), aber auch auf nationale Währungen. Auflage am 29.1.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
United States of America | 6,99% |
Republic of Ghana | 5,48% |
UKRAINE | 4,54% |
Romania | 4,37% |
TUNISIAN REPUBLIC | 4,26% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -23.8483 | -4.086300 |
04.2020 - 04.2021 | -1.2923 | 6.425700 |
04.2021 - 04.2022 | -6.7196 | -5.098900 |
04.2022 - 04.2023 | -16.0093 | -4.480400 |
04.2023 - 04.2024 | 19.4159 | 7.641800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,29% | 16,80% | 16,48% | 15,91% |
Sharpe Ratio | 1,90 | -0,11 | -0,43 | -0,14 |
Tracking Error | 8,17% | 13,25% | 13,75% | 13,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,65 | 1,09 | 1,00 |
Treynor Ratio | 15,89 | -1,09 | -6,50 | -2,25 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
United States of America | 6,99% |
Republic of Ghana | 5,48% |
UKRAINE | 4,54% |
Romania | 4,37% |
TUNISIAN REPUBLIC | 4,26% |
Länderverteilung (20. 04. 2024)
Afrika | 49,68% |
Nordamerika | 29,64% |
Welt | 8,92% |
Lateinamerika | 7,55% |
Kasse | 4,21% |
Branchenverteilung (20. 04. 2024)
Divers | 76,74% |
Banken | 7,92% |
Versorger | 6,44% |
Kasse | 4,21% |
Freizeit / Gastgewerbe / Unterhaltung | 2,89% |
Finanzdienstleistungen | 1,80% |
Assetverteilung (20. 04. 2024)
Renten | 95,79% |
Geldmarkt/Kasse | 4,21% |
Währungsverteilung (20. 04. 2024)
Euro | 99,50% |
US-Dollar | 0,39% |
Divers | 0,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3202KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 388KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11410KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,83% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Romain Bordenave |
Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
Fondswährung: | EUR |
Auflegungsdatum: | 29.01.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 13,08 Mio. EUR |