Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DXQ
ISIN: LU1080015859
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (04. 12. 2024)
72,04 €
0,10 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1080015859","name":"Edmond de Rothschild Fund Emerging Credit B - EUR (H)","currency":"EUR"},"ts":[[20191203,118.45],[20191204,118.48],[20191205,118.41],[20191206,118.57],[20191209,118.91],[20191210,118.99],[20191211,119.17],[20191212,119.36],[20191213,119.67],[20191216,119.91],[20191217,120.34],[20191218,120.63],[20191219,120.75],[20191220,120.86],[20191223,120.98],[20191227,121.11],[20191230,121.27],[20191231,121.23],[20200102,121.36],[20200103,121.32],[20200106,121.31],[20200107,121.53],[20200108,121.66],[20200109,121.93],[20200110,122.17],[20200113,122.34],[20200114,122.34],[20200115,122.43],[20200116,122.5],[20200117,122.53],[20200121,122.58],[20200122,122.58],[20200123,122.52],[20200124,122.54],[20200127,122.28],[20200128,122.34],[20200129,122.49],[20200130,122.43],[20200131,122.46],[20200203,122.5],[20200204,122.63],[20200205,122.75],[20200206,123.04],[20200207,123.11],[20200210,123.04],[20200211,123.07],[20200212,123.11],[20200213,122.99],[20200214,123.07],[20200218,123.07],[20200219,123.17],[20200220,123.18],[20200221,123.23],[20200224,122.91],[20200225,122.64],[20200226,122.11],[20200227,121.12],[20200228,120.09],[20200302,120.19],[20200303,120.94],[20200304,121.25],[20200305,120.77],[20200306,119.58],[20200309,115.68],[20200310,115],[20200311,113.53],[20200312,110.06],[20200313,109.54],[20200316,106.52],[20200317,104],[20200318,100.01],[20200319,95.99],[20200320,95.55],[20200323,94.6],[20200324,94.79],[20200325,95.6],[20200326,96.98],[20200327,97.46],[20200330,96.14],[20200331,96.58],[20200401,96.17],[20200402,96.08],[20200403,95.99],[20200406,95.79],[20200407,96.51],[20200408,96.69],[20200409,97.9],[20200414,99.26],[20200415,99.14],[20200416,99.24],[20200417,99.66],[20200420,99.7],[20200421,99.15],[20200422,99.01],[20200423,99.16],[20200424,99.01],[20200427,98.91],[20200428,98.88],[20200429,99.17],[20200430,99.48],[20200504,99.3],[20200505,99.71],[20200506,99.76],[20200507,100.21],[20200511,100.94],[20200512,101.48],[20200513,101.64],[20200514,101.43],[20200515,101.75],[20200518,102.71],[20200519,103.34],[20200520,103.98],[20200522,104.66],[20200526,105.25],[20200527,105.63],[20200528,106],[20200529,106.05],[20200602,107.06],[20200603,108.2],[20200604,108.79],[20200605,110.19],[20200608,111.35],[20200609,111.22],[20200610,111.35],[20200611,110.73],[20200612,110.54],[20200615,110.35],[20200616,111.08],[20200617,111.24],[20200618,111.15],[20200619,111.28],[20200622,111.32],[20200624,111.6],[20200625,111.46],[20200626,111.47],[20200629,111.41],[20200630,111.38],[20200701,111.5],[20200702,111.59],[20200706,112.05],[20200707,112.11],[20200708,112.28],[20200709,112.28],[20200710,112.24],[20200713,112.46],[20200715,112.45],[20200716,112.62],[20200717,112.81],[20200720,113.05],[20200721,113.59],[20200722,113.9],[20200723,114.21],[20200724,114.19],[20200727,114.4],[20200728,114.38],[20200729,114.5],[20200730,114.42],[20200731,114.4],[20200803,114.54],[20200804,115.15],[20200805,115.29],[20200806,115.29],[20200807,115.45],[20200810,115.72],[20200811,116.03],[20200812,116.12],[20200813,116.12],[20200814,116.06],[20200817,116.19],[20200818,116.2],[20200819,116.26],[20200820,116.23],[20200821,116.3],[20200824,116.38],[20200825,116.37],[20200826,116.39],[20200827,116.33],[20200828,116.42],[20200831,116.45],[20200901,116.89],[20200902,117.28],[20200903,117.46],[20200904,117.43],[20200908,117.35],[20200909,117.31],[20200910,117.42],[20200911,117.46],[20200914,117.52],[20200915,117.61],[20200916,117.27],[20200917,116.84],[20200918,116.74],[20200921,115.92],[20200922,115.64],[20200923,114.87],[20200924,114.39],[20200925,114.39],[20200928,114.53],[20200929,114.39],[20200930,114.48],[20201001,114.53],[20201002,114.48],[20201005,114.72],[20201006,114.99],[20201007,115.11],[20201008,115.38],[20201009,115.85],[20201012,115.8],[20201013,116.07],[20201014,115.88],[20201015,115.54],[20201016,115.68],[20201019,115.79],[20201020,115.65],[20201021,115.52],[20201022,115.4],[20201023,115.4],[20201026,115.3],[20201027,115.32],[20201028,114.91],[20201029,114.48],[20201030,114.35],[20201102,114.37],[20201103,114.64],[20201104,115.18],[20201105,115.83],[20201106,115.84],[20201109,116.85],[20201110,117.16],[20201112,117.79],[20201113,117.87],[20201116,118.41],[20201117,118.59],[20201118,118.88],[20201119,119.23],[20201120,119.5],[20201123,119.77],[20201124,120.2],[20201125,120.49],[20201127,120.63],[20201130,120.74],[20201201,120.98],[20201202,121.21],[20201203,121.58],[20201204,121.91],[20201207,122.18],[20201208,122.28],[20201209,122.44],[20201210,122.55],[20201211,121.94],[20201214,122.16],[20201215,122.29],[20201216,122.44],[20201217,122.47],[20201218,122.56],[20201221,122.44],[20201222,122.47],[20201223,122.49],[20201228,122.56],[20201229,122.63],[20201230,122.74],[20201231,122.79],[20210104,123.02],[20210105,122.95],[20210106,122.84],[20210107,122.79],[20210108,122.76],[20210111,122.43],[20210112,122.12],[20210113,122.17],[20210114,122.18],[20210115,122.17],[20210119,122.1],[20210120,122.24],[20210121,122.2],[20210122,122.22],[20210125,122.37],[20210126,122.55],[20210127,122.41],[20210128,122.33],[20210129,122.28],[20210201,122.37],[20210202,122.59],[20210203,122.65],[20210204,122.8],[20210205,122.96],[20210208,123.09],[20210209,123.09],[20210210,123.09],[20210211,123.22],[20210212,123.26],[20210216,123.06],[20210217,123.04],[20210218,123.1],[20210219,123.06],[20210222,122.63],[20210223,122.71],[20210224,122.76],[20210225,122.51],[20210226,122.36],[20210301,122.53],[20210302,122.51],[20210303,122.3],[20210304,122.14],[20210305,121.7],[20210308,121.13],[20210309,121.03],[20210310,121.03],[20210311,121.39],[20210312,121.19],[20210315,121.24],[20210316,121.38],[20210317,121.29],[20210318,121.24],[20210319,121.21],[20210322,120.7],[20210323,120.73],[20210324,120.73],[20210325,120.62],[20210326,120.53],[20210329,120.45],[20210330,120.18],[20210331,120.26],[20210401,120.39],[20210406,120.49],[20210407,120.69],[20210408,120.8],[20210409,120.73],[20210412,120.7],[20210413,120.63],[20210414,120.84],[20210415,121.09],[20210416,121.29],[20210419,121.46],[20210420,121.42],[20210421,121.38],[20210422,121.56],[20210423,121.67],[20210426,121.7],[20210427,121.71],[20210428,121.73],[20210429,121.83],[20210430,121.94],[20210503,122.01],[20210504,122.05],[20210505,122.1],[20210506,122.26],[20210507,122.55],[20210510,122.75],[20210511,122.68],[20210512,122.51],[20210514,122.68],[20210517,122.78],[20210518,122.87],[20210519,122.75],[20210520,122.83],[20210521,122.91],[20210525,123.1],[20210526,123.17],[20210527,123.17],[20210528,123.21],[20210601,123.34],[20210602,123.54],[20210603,123.53],[20210604,123.64],[20210607,123.73],[20210608,123.96],[20210609,124.22],[20210610,124.53],[20210611,124.67],[20210614,124.74],[20210615,124.7],[20210616,124.67],[20210617,124.66],[20210618,124.74],[20210621,124.65],[20210622,124.67],[20210624,124.76],[20210625,124.77],[20210628,124.88],[20210629,124.9],[20210630,124.94],[20210701,124.92],[20210702,124.93],[20210706,125],[20210707,125.08],[20210708,125.04],[20210709,125.04],[20210712,125.08],[20210713,125.08],[20210715,125.16],[20210716,125.17],[20210719,125.15],[20210720,125.06],[20210721,125.05],[20210722,125.08],[20210723,125.08],[20210726,125.08],[20210727,125],[20210728,124.94],[20210729,124.93],[20210730,124.94],[20210802,125.09],[20210803,125.11],[20210804,126.01],[20210805,126.01],[20210806,125.98],[20210809,125.98],[20210810,126.01],[20210811,126.04],[20210812,126.09],[20210813,126.22],[20210816,126.29],[20210817,126.32],[20210818,126.33],[20210819,126.25],[20210820,126.2],[20210823,126.32],[20210824,126.43],[20210825,126.53],[20210826,126.61],[20210827,126.73],[20210830,126.88],[20210831,127.05],[20210901,127.16],[20210902,127.25],[20210903,127.23],[20210907,127.27],[20210908,127.32],[20210909,127.32],[20210910,127.33],[20210913,127.47],[20210914,127.64],[20210915,127.68],[20210916,127.63],[20210917,127.34],[20210920,126.94],[20210921,126.89],[20210922,126.85],[20210923,126.71],[20210924,126.36],[20210927,126.13],[20210928,125.73],[20210929,125.78],[20210930,125.67],[20211001,125.53],[20211004,125.43],[20211005,125.26],[20211006,125.12],[20211007,125.29],[20211008,125.25],[20211011,125.29],[20211012,125.18],[20211013,125.26],[20211014,125.47],[20211015,125.53],[20211018,125.47],[20211019,125.43],[20211020,125.35],[20211021,124.99],[20211022,124.67],[20211025,124.6],[20211026,124.64],[20211027,124.81],[20211028,124.74],[20211029,124.56],[20211102,124.22],[20211103,124.11],[20211104,124.25],[20211105,124.46],[20211108,124.54],[20211109,124.53],[20211110,124.36],[20211112,124.18],[20211115,124.08],[20211116,123.87],[20211117,123.73],[20211118,123.64],[20211119,123.56],[20211122,123.16],[20211123,122.32],[20211124,122.22],[20211126,121.63],[20211129,121.42],[20211130,121.19],[20211201,121.48],[20211202,121.56],[20211203,121.79],[20211206,121.83],[20211207,122.25],[20211208,122.46],[20211209,122.55],[20211210,122.67],[20211213,122.67],[20211214,122.4],[20211215,122.18],[20211216,122.19],[20211217,121.86],[20211220,121.33],[20211221,121.38],[20211222,121.45],[20211223,121.56],[20211227,121.74],[20211228,121.79],[20211229,121.77],[20211230,121.83],[20211231,121.86],[20220103,121.86],[20220104,121.9],[20220105,121.79],[20220106,121.36],[20220107,121.22],[20220110,120.79],[20220111,120.73],[20220112,120.72],[20220113,120.15],[20220114,119.29],[20220118,118.2],[20220119,118.44],[20220120,118.74],[20220121,118.77],[20220124,118.18],[20220125,118.06],[20220126,118.21],[20220127,118.49],[20220128,118.66],[20220131,118.87],[20220201,119],[20220202,119.46],[20220203,119.36],[20220204,119.2],[20220207,119.14],[20220208,119.05],[20220209,119.25],[20220210,119.17],[20220211,118.77],[20220214,117.73],[20220215,118.06],[20220216,118.29],[20220217,117.83],[20220218,117.68],[20220222,115.97],[20220223,114.33],[20220224,109.53],[20220225,110.2],[20220228,107.99],[20220301,106.68],[20220302,105.67],[20220303,105.7],[20220304,104.84],[20220307,104.07],[20220308,103.91],[20220309,104.42],[20220310,104.54],[20220311,104.92],[20220314,104.83],[20220315,104.8],[20220316,105.95],[20220317,106.51],[20220318,106.49],[20220321,106.3],[20220322,106.04],[20220323,106.06],[20220324,105.8],[20220325,105.88],[20220328,106.32],[20220329,107.54],[20220330,107.89],[20220331,108.44],[20220401,108.5],[20220404,108.82],[20220405,108.92],[20220406,108.79],[20220407,108.78],[20220408,108.77],[20220411,108.48],[20220412,108.54],[20220413,108.57],[20220414,108.48],[20220419,108.23],[20220420,108.25],[20220421,108.1],[20220422,107.94],[20220425,107.68],[20220426,107.74],[20220427,107.32],[20220428,107.2],[20220429,106.99],[20220502,106.96],[20220503,106.8],[20220504,106.91],[20220505,106.74],[20220506,106.33],[20220510,105.78],[20220511,105.81],[20220512,105.54],[20220513,105.37],[20220516,105.32],[20220517,105.14],[20220518,105.35],[20220519,105.09],[20220520,105.23],[20220523,105.4],[20220524,105.43],[20220525,105.68],[20220527,106.16],[20220531,106.15],[20220601,106.2],[20220602,106.28],[20220603,106.22],[20220607,106.22],[20220608,106.05],[20220609,105.7],[20220610,105.19],[20220613,103.84],[20220614,103.25],[20220615,103.4],[20220616,102.88],[20220617,102.6],[20220621,102.38],[20220622,101.84],[20220624,101.22],[20220627,100.83],[20220628,100.27],[20220629,99.55],[20220630,98.76],[20220701,98.56],[20220705,97.73],[20220706,97.13],[20220707,96.27],[20220708,95.76],[20220711,95.18],[20220712,94.27],[20220713,93.44],[20220715,92.72],[20220718,92.68],[20220719,92.54],[20220720,92.79],[20220721,93.26],[20220722,93.82],[20220725,94.13],[20220726,94.11],[20220727,94.31],[20220728,95.03],[20220729,95.89],[20220801,96.34],[20220802,96.42],[20220803,96.51],[20220804,96.77],[20220805,96.9],[20220808,97.44],[20220809,97.83],[20220810,98.23],[20220811,99.03],[20220812,99.42],[20220816,100.19],[20220817,99.82],[20220818,100.03],[20220819,99.8],[20220822,99.57],[20220823,99.61],[20220824,99.88],[20220825,100.34],[20220826,100.34],[20220829,100.1],[20220830,99.86],[20220831,99.76],[20220901,99.46],[20220902,99.43],[20220906,99.25],[20220907,99.36],[20220908,99.3],[20220909,99.49],[20220912,99.91],[20220913,99.92],[20220914,99.98],[20220915,100.13],[20220916,99.77],[20220919,99.51],[20220920,99.27],[20220921,98.83],[20220922,98.37],[20220923,97.8],[20220926,96.57],[20220927,95.66],[20220928,94.73],[20220929,94],[20220930,94.08],[20221003,94.48],[20221004,95.02],[20221005,94.82],[20221006,94.67],[20221007,94.45],[20221010,94.53],[20221011,93.94],[20221012,93.61],[20221013,92.98],[20221014,92.84],[20221017,92.72],[20221018,92.76],[20221019,92.54],[20221020,92.22],[20221021,92.01],[20221024,92.01],[20221025,92.19],[20221026,92.34],[20221027,92.43],[20221028,92.4],[20221031,92.25],[20221102,92.09],[20221103,91.74],[20221104,91.97],[20221107,92.24],[20221108,92.21],[20221109,92.31],[20221110,93.04],[20221114,94.48],[20221115,95.32],[20221116,95.89],[20221117,95.66],[20221118,95.72],[20221121,95.66],[20221122,96.08],[20221123,96.51],[20221125,97.11],[20221128,97.17],[20221129,97.52],[20221130,98.02],[20221201,98.94],[20221202,99.34],[20221205,100.03],[20221206,99.73],[20221207,99.66],[20221208,99.64],[20221209,99.48],[20221212,99.51],[20221213,99.98],[20221214,99.97],[20221215,99.76],[20221216,99.6],[20221219,99.49],[20221220,99.39],[20221221,99.57],[20221222,99.6],[20221223,99.55],[20221227,99.57],[20221228,99.7],[20221229,99.8],[20221230,99.76],[20230103,100.18],[20230104,100.61],[20230105,100.76],[20230106,101.08],[20230109,101.3],[20230110,101.23],[20230111,101.67],[20230112,101.96],[20230113,102],[20230117,102.02],[20230118,102.54],[20230119,102.5],[20230120,102.59],[20230123,102.77],[20230124,102.96],[20230125,102.93],[20230126,103.23],[20230127,103.23],[20230130,103.26],[20230131,103.29],[20230201,103.51],[20230202,103.93],[20230203,103.74],[20230206,103.14],[20230207,103.01],[20230208,102.72],[20230209,102.24],[20230210,101.55],[20230213,101.15],[20230214,101.03],[20230215,101.05],[20230216,101.05],[20230217,100.73],[20230221,100.22],[20230222,100.04],[20230223,100.43],[20230224,100.31],[20230227,100.48],[20230228,100.18],[20230301,99.97],[20230302,99.55],[20230303,99.73],[20230306,100.72],[20230307,100.73],[20230308,100.72],[20230309,100.67],[20230310,100.63],[20230313,100.37],[20230314,100.31],[20230315,99.82],[20230316,99.7],[20230317,99.67],[20230320,99.39],[20230321,99.67],[20230322,99.82],[20230323,99.95],[20230324,99.77],[20230327,99.79],[20230328,99.94],[20230329,100.18],[20230330,100.67],[20230331,101.06],[20230403,101.57],[20230404,101.6],[20230405,101.48],[20230406,101.49],[20230411,101.79],[20230412,102.03],[20230413,102.05],[20230414,102.11],[20230417,102.12],[20230418,102.05],[20230419,101.66],[20230420,101.54],[20230421,101.41],[20230424,101.35],[20230425,101.17],[20230426,100.9],[20230427,100.81],[20230428,100.91],[20230502,100.94],[20230503,101.02],[20230504,100.94],[20230505,100.81],[20230510,100.81],[20230511,100.85],[20230512,100.64],[20230515,100.55],[20230516,100.51],[20230517,100.57],[20230519,100.73],[20230522,100.75],[20230523,100.75],[20230524,100.85],[20230525,100.75],[20230526,100.85],[20230530,101.42],[20230531,101.48],[20230601,101.6],[20230602,101.85],[20230605,102.05],[20230606,102.21],[20230607,102.32],[20230608,102.33],[20230609,102.42],[20230612,102.81],[20230613,103.17],[20230614,103.8],[20230615,104.29],[20230616,104.62],[20230620,104.59],[20230621,104.7],[20230622,104.73],[20230626,105.17],[20230627,105.26],[20230628,105.26],[20230629,105.1],[20230630,105.11],[20230703,105.04],[20230705,104.99],[20230706,104.71],[20230707,104.59],[20230710,104.64],[20230711,104.82],[20230712,105.17],[20230713,105.79],[20230717,106.16],[20230718,106.54],[20230719,106.62],[20230720,106.49],[20230721,106.45],[20230724,106.25],[20230725,106.33],[20230726,106.48],[20230727,106.54],[20230728,106.79],[20230731,106.91],[20230801,106.74],[20230802,106.68],[20230803,106.37],[20230804,106.67],[20230807,106.6],[20230808,106.58],[20230809,104.97],[20230810,104.96],[20230811,104.97],[20230814,104.77],[20230816,104.53],[20230817,104.4],[20230818,104.31],[20230821,104.15],[20230822,104.18],[20230823,104.48],[20230824,104.45],[20230825,104.42],[20230828,104.47],[20230829,104.7],[20230830,104.75],[20230831,104.83],[20230901,104.83],[20230905,104.74],[20230906,104.7],[20230907,104.66],[20230908,104.66],[20230911,104.51],[20230912,104.5],[20230913,104.51],[20230914,104.59],[20230915,104.63],[20230918,104.66],[20230919,104.64],[20230920,104.56],[20230921,104.28],[20230922,104.29],[20230925,104.36],[20230926,104.28],[20230927,104.09],[20230928,103.83],[20230929,103.78],[20231002,103.66],[20231003,103.23],[20231004,102.97],[20231005,102.78],[20231006,102.7],[20231009,102.78],[20231010,103.04],[20231011,103.15],[20231012,103.01],[20231013,103.09],[20231016,103.04],[20231017,102.8],[20231018,102.59],[20231019,102.4],[20231020,102.45],[20231023,102.32],[20231024,102.45],[20231025,102.4],[20231026,102.45],[20231027,102.48],[20231030,102.48],[20231031,102.48],[20231102,103.09],[20231103,103.48],[20231106,103.55],[20231107,103.61],[20231108,103.74],[20231109,103.58],[20231110,103.48],[20231113,103.5],[20231114,103.93],[20231115,104.01],[20231116,104.16],[20231117,104.26],[20231120,104.5],[20231121,104.74],[20231122,104.94],[20231124,105.07],[20231127,105.31],[20231128,105.48],[20231129,105.82],[20231130,105.8],[20231201,105.97],[20231204,106.04],[20231205,106.24],[20231206,106.44],[20231207,106.37],[20231208,106.51],[20231211,106.56],[20231212,106.66],[20231213,106.85],[20231214,107.82],[20231215,107.88],[20231218,108.01],[20231219,108.15],[20231220,108.44],[20231221,108.56],[20231222,108.59],[20231227,108.9],[20231228,109.02],[20231229,108.99],[20240102,108.96],[20240103,108.77],[20240104,108.58],[20240105,108.53],[20240108,108.51],[20240109,108.44],[20240110,108.58],[20240111,108.83],[20240112,109.1],[20240116,109.1],[20240117,108.94],[20240118,108.98],[20240119,108.98],[20240122,109.21],[20240123,109.17],[20240124,109.21],[20240125,109.44],[20240126,109.56],[20240129,109.83],[20240130,109.94],[20240131,110.13],[20240201,110.36],[20240202,110.23],[20240205,110.04],[20240206,110.29],[20240207,110.4],[20240208,110.42],[20240209,110.48],[20240212,110.55],[20240213,110.4],[20240214,110.52],[20240215,110.72],[20240216,110.8],[20240220,110.93],[20240221,110.98],[20240222,111.06],[20240223,111.21],[20240226,111.25],[20240227,111.2],[20240228,111.31],[20240229,111.33],[20240301,111.5],[20240304,111.58],[20240305,111.64],[20240306,111.79],[20240307,111.88],[20240308,112.07],[20240311,112.13],[20240312,112.07],[20240313,112.06],[20240314,111.99],[20240315,111.94],[20240318,111.98],[20240319,112.04],[20240320,112.13],[20240321,112.42],[20240322,112.63],[20240325,112.67],[20240326,112.74],[20240327,112.91],[20240328,112.98],[20240402,112.77],[20240403,112.79],[20240404,112.93],[20240405,112.85],[20240408,112.88],[20240409,113.02],[20240410,112.72],[20240411,112.45],[20240412,112.45],[20240415,112.15],[20240416,111.79],[20240417,111.85],[20240418,111.8],[20240419,111.71],[20240422,111.72],[20240423,111.8],[20240424,111.59],[20240425,111.34],[20240426,111.4],[20240429,111.61],[20240430,111.48],[20240502,111.56],[20240503,111.86],[20240506,112.01],[20240507,112.15],[20240510,112.21],[20240513,112.29],[20240514,112.34],[20240515,112.56],[20240516,112.63],[20240517,112.58],[20240521,112.72],[20240522,112.69],[20240523,112.56],[20240524,112.58],[20240528,112.58],[20240529,112.44],[20240530,112.53],[20240531,112.67],[20240603,112.9],[20240604,112.96],[20240605,113.07],[20240606,113.09],[20240607,112.88],[20240610,112.9],[20240611,113.04],[20240612,113.39],[20240613,113.52],[20240614,113.55],[20240617,113.44],[20240618,113.6],[20240620,113.56],[20240621,113.58],[20240624,113.75],[20240625,113.79],[20240626,113.72],[20240627,113.79],[20240628,113.67],[20240701,113.47],[20240702,113.45],[20240703,113.63],[20240705,113.85],[20240708,113.99],[20240709,113.99],[20240710,114.17],[20240711,114.47],[20240712,114.52],[20240715,114.48],[20240716,114.6],[20240717,114.56],[20240718,114.52],[20240719,114.45],[20240722,114.69],[20240723,114.75],[20240724,114.67],[20240725,114.74],[20240726,114.88],[20240729,114.99],[20240730,115.02],[20240731,115.18],[20240801,115.29],[20240802,115.68],[20240805,115.35],[20240806,115.3],[20240807,115.41],[20240808,115.49],[20240809,115.68],[20240812,115.77],[20240813,115.96],[20240814,116.04],[20240816,116.25],[20240819,116.65],[20240820,116.8],[20240821,116.91],[20240822,116.83],[20240823,117.04],[20240826,117.19],[20240827,117.19],[20240828,117.27],[20240829,117.13],[20240830,116.98],[20240903,116.93],[20240904,116.96],[20240905,117.06],[20240906,117.06],[20240909,117.03],[20240910,116.96],[20240911,116.78],[20240912,116.22],[20240913,116.35],[20240916,116.71],[20240917,116.85],[20240918,116.91],[20240919,117.19],[20240920,117.29],[20240923,117.42],[20240924,117.51],[20240925,117.57],[20240926,117.6],[20240927,117.72],[20240930,117.79],[20241001,117.92],[20241002,118],[20241003,118.07],[20241004,118.15],[20241007,118.08],[20241008,118.08],[20241009,117.98],[20241010,117.92],[20241011,117.9],[20241014,117.93],[20241015,118.13],[20241016,118.21],[20241017,118.15],[20241018,118.23],[20241021,118.03],[20241022,117.84],[20241023,117.54],[20241024,117.72],[20241025,117.82],[20241028,117.75],[20241029,117.8],[20241030,117.8],[20241031,117.7],[20241104,117.75],[20241105,117.7],[20241106,117.54],[20241107,118.02],[20241108,118.25],[20241112,118.21],[20241113,118.35],[20241114,118.49],[20241115,118.38],[20241118,118.33],[20241119,118.41],[20241120,118.48],[20241121,118.48],[20241122,118.46],[20241125,118.69],[20241126,118.68],[20241127,118.79],[20241129,118.81]]}
{"meta":{"id":"1519-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20191203,125.44],[20191204,125.38],[20191205,125.23],[20191206,125.24],[20191207,125.24],[20191208,125.24],[20191209,125.4],[20191210,125.43],[20191211,125.53],[20191212,125.18],[20191213,125.03],[20191214,125.03],[20191215,125.03],[20191216,125.4],[20191217,125.41],[20191218,125.91],[20191219,125.96],[20191220,126.2],[20191221,126.2],[20191222,126.2],[20191223,126.45],[20191224,126.46],[20191225,126.46],[20191226,126.46],[20191227,125.98],[20191228,125.98],[20191229,125.98],[20191230,125.77],[20191231,125.51],[20200101,125.51],[20200102,125.9],[20200103,126.47],[20200104,126.47],[20200105,126.47],[20200106,126.2],[20200107,126.42],[20200108,126.95],[20200109,127.07],[20200110,127.35],[20200111,127.35],[20200112,127.35],[20200113,127.24],[20200114,127.47],[20200115,127.41],[20200116,127.33],[20200117,127.8],[20200118,127.8],[20200119,127.8],[20200120,127.93],[20200121,127.84],[20200122,128.07],[20200123,128.09],[20200124,128.59],[20200125,128.59],[20200126,128.59],[20200127,128.7],[20200128,128.8],[20200129,128.83],[20200130,128.59],[20200131,128.46],[20200201,128.46],[20200202,128.46],[20200203,128.44],[20200204,128.58],[20200205,128.8],[20200206,129.12],[20200207,129.54],[20200208,129.54],[20200209,129.54],[20200210,129.68],[20200211,130.18],[20200212,130.18],[20200213,130.57],[20200214,130.87],[20200215,130.87],[20200216,130.87],[20200217,130.9],[20200218,131.15],[20200219,131.39],[20200220,131.61],[20200221,131.71],[20200222,131.71],[20200223,131.71],[20200224,131.52],[20200225,131.25],[20200226,130.7],[20200227,129.47],[20200228,128.72],[20200229,128.72],[20200301,128.72],[20200302,127.6],[20200303,128.02],[20200304,128.39],[20200305,128],[20200306,126.77],[20200307,126.77],[20200308,126.77],[20200309,123.62],[20200310,123.14],[20200311,122.77],[20200312,120.9],[20200313,120.25],[20200314,120.25],[20200315,120.25],[20200316,117.93],[20200317,117.17],[20200318,113.82],[20200319,112.51],[20200320,112.19],[20200321,112.19],[20200322,112.19],[20200323,110.65],[20200324,109.83],[20200325,111.1],[20200326,111.49],[20200327,112.79],[20200328,112.79],[20200329,112.79],[20200330,111.89],[20200331,112.66],[20200401,112.76],[20200402,112.91],[20200403,113.79],[20200404,113.79],[20200405,113.79],[20200406,113.17],[20200407,113.39],[20200408,113.56],[20200409,114.42],[20200410,114.42],[20200411,114.42],[20200412,114.42],[20200413,114.38],[20200414,115.48],[20200415,116.32],[20200416,116.92],[20200417,117.62],[20200418,117.62],[20200419,117.62],[20200420,117.91],[20200421,118.01],[20200422,117.32],[20200423,118.15],[20200424,117.8],[20200425,117.8],[20200426,117.8],[20200427,117.35],[20200428,117.17],[20200429,117.7],[20200430,117.87],[20200501,117.85],[20200502,117.85],[20200503,117.85],[20200504,117.36],[20200505,118.27],[20200506,118.73],[20200507,119.05],[20200508,118.92],[20200509,118.92],[20200510,118.92],[20200511,119.36],[20200512,119.47],[20200513,119.51],[20200514,120.03],[20200515,120.14],[20200516,120.14],[20200517,120.14],[20200518,120.38],[20200519,119.93],[20200520,120.4],[20200521,120.46],[20200522,121.44],[20200523,121.44],[20200524,121.44],[20200525,121.43],[20200526,121.15],[20200527,121.31],[20200528,121.38],[20200529,120.61],[20200530,120.61],[20200531,120.61],[20200601,120.69],[20200602,120.91],[20200603,121.35],[20200604,121.35],[20200605,121.22],[20200606,121.22],[20200607,121.22],[20200608,122.36],[20200609,122.64],[20200610,122.16],[20200611,122.21],[20200612,122.22],[20200613,122.22],[20200614,122.22],[20200615,122.42],[20200616,122.35],[20200617,123.16],[20200618,123.23],[20200619,123.48],[20200620,123.48],[20200621,123.48],[20200622,123.64],[20200623,123.45],[20200624,123.21],[20200625,123.71],[20200626,123.73],[20200627,123.73],[20200628,123.73],[20200629,123.08],[20200630,123.74],[20200701,123.74],[20200702,123.31],[20200703,123.62],[20200704,123.62],[20200705,123.62],[20200706,123.3],[20200707,123.64],[20200708,123.71],[20200709,123.43],[20200710,123.89],[20200711,123.89],[20200712,123.89],[20200713,123.43],[20200714,123.14],[20200715,122.61],[20200716,122.98],[20200717,123.02],[20200718,123.02],[20200719,123.02],[20200720,123.07],[20200721,123.48],[20200722,122.89],[20200723,123.16],[20200724,122.91],[20200725,122.91],[20200726,122.91],[20200727,121.85],[20200728,122.29],[20200729,122.42],[20200730,122.4],[20200731,121.82],[20200801,121.82],[20200802,121.82],[20200803,122.68],[20200804,122.81],[20200805,122.37],[20200806,122.73],[20200807,122.88],[20200808,122.88],[20200809,122.88],[20200810,123.37],[20200811,123.43],[20200812,123.5],[20200813,123.03],[20200814,123.12],[20200815,123.12],[20200816,123.12],[20200817,122.85],[20200818,122.49],[20200819,122.32],[20200820,122.84],[20200821,123.51],[20200822,123.51],[20200823,123.51],[20200824,123.06],[20200825,123.3],[20200826,123.46],[20200827,123.35],[20200828,122.65],[20200829,122.65],[20200830,122.65],[20200831,122.6],[20200901,122.34],[20200902,123.5],[20200903,123.97],[20200904,123.63],[20200905,123.63],[20200906,123.63],[20200907,123.68],[20200908,123.91],[20200909,123.88],[20200910,123.53],[20200911,123.44],[20200912,123.44],[20200913,123.44],[20200914,123.33],[20200915,123.3],[20200916,123.43],[20200917,123.74],[20200918,123.45],[20200919,123.45],[20200920,123.45],[20200921,123.58],[20200922,123.67],[20200923,123.8],[20200924,123.79],[20200925,123.55],[20200926,123.55],[20200927,123.55],[20200928,123.19],[20200929,123.09],[20200930,123.11],[20201001,122.93],[20201002,123.08],[20201003,123.08],[20201004,123.08],[20201005,122.93],[20201006,122.98],[20201007,123.24],[20201008,123.48],[20201009,123.52],[20201010,123.52],[20201011,123.52],[20201012,123.51],[20201013,123.77],[20201014,124.05],[20201015,124.21],[20201016,123.95],[20201017,123.95],[20201018,123.95],[20201019,123.68],[20201020,123.49],[20201021,123.25],[20201022,123.33],[20201023,123.12],[20201024,123.12],[20201025,123.12],[20201026,123.34],[20201027,123.27],[20201028,123.9],[20201029,123.8],[20201030,123.65],[20201031,123.65],[20201101,123.65],[20201102,123.95],[20201103,123.79],[20201104,124.07],[20201105,123.67],[20201106,123.64],[20201107,123.64],[20201108,123.64],[20201109,123.79],[20201110,124.43],[20201111,124.71],[20201112,124.89],[20201113,124.77],[20201114,124.77],[20201115,124.77],[20201116,124.82],[20201117,124.61],[20201118,124.93],[20201119,125.27],[20201120,125.16],[20201121,125.16],[20201122,125.16],[20201123,125.01],[20201124,125.41],[20201125,125.38],[20201126,125.38],[20201127,125.32],[20201128,125.32],[20201129,125.32],[20201130,125.05],[20201201,125.24],[20201202,124.75],[20201203,124.31],[20201204,124.38],[20201205,124.38],[20201206,124.38],[20201207,124.79],[20201208,125.07],[20201209,125.21],[20201210,125.25],[20201211,125.31],[20201212,125.31],[20201213,125.31],[20201214,125.19],[20201215,125.42],[20201216,125.18],[20201217,124.93],[20201218,124.84],[20201219,124.84],[20201220,124.84],[20201221,125.43],[20201222,124.96],[20201223,125.43],[20201224,125.37],[20201225,125.37],[20201226,125.37],[20201227,125.37],[20201228,125.2],[20201229,124.9],[20201230,124.86],[20201231,125.04],[20210101,125.04],[20210102,125.04],[20210103,125.04],[20210104,124.93],[20210105,125.15],[20210106,124.48],[20210107,124.71],[20210108,124.75],[20210109,124.75],[20210110,124.75],[20210111,125.19],[20210112,125.01],[20210113,125],[20210114,125.39],[20210115,125.5],[20210116,125.5],[20210117,125.5],[20210118,125.79],[20210119,125.5],[20210120,125.79],[20210121,125.52],[20210122,125.44],[20210123,125.44],[20210124,125.44],[20210125,125.6],[20210126,125.77],[20210127,125.99],[20210128,125.98],[20210129,125.7],[20210130,125.7],[20210131,125.7],[20210201,126.05],[20210202,126.45],[20210203,126.74],[20210204,126.93],[20210205,127.15],[20210206,127.15],[20210207,127.15],[20210208,126.75],[20210209,126.29],[20210210,126.22],[20210211,126.12],[20210212,126.3],[20210213,126.3],[20210214,126.3],[20210215,126.24],[20210216,126.06],[20210217,126.54],[20210218,126.51],[20210219,126.11],[20210220,126.11],[20210221,126.11],[20210222,125.81],[20210223,125.66],[20210224,125.53],[20210225,124.69],[20210226,125.33],[20210227,125.33],[20210228,125.33],[20210301,125.81],[20210302,126.06],[20210303,125.77],[20210304,125.63],[20210305,126.04],[20210306,126.04],[20210307,126.04],[20210308,126],[20210309,125.68],[20210310,125.77],[20210311,125.54],[20210312,125.57],[20210313,125.57],[20210314,125.57],[20210315,125.75],[20210316,125.95],[20210317,126.01],[20210318,125.9],[20210319,126.08],[20210320,126.08],[20210321,126.08],[20210322,125.81],[20210323,126.13],[20210324,126.51],[20210325,126.69],[20210326,126.54],[20210327,126.54],[20210328,126.54],[20210329,126.57],[20210330,126.67],[20210331,126.9],[20210401,126.86],[20210402,126.86],[20210403,126.86],[20210404,126.86],[20210405,126.85],[20210406,126.58],[20210407,126.14],[20210408,126.26],[20210409,126.09],[20210410,126.09],[20210411,126.09],[20210412,125.97],[20210413,125.94],[20210414,125.41],[20210415,125.48],[20210416,125.61],[20210417,125.61],[20210418,125.61],[20210419,125.37],[20210420,125.24],[20210421,125.51],[20210422,125.29],[20210423,125.25],[20210424,125.25],[20210425,125.25],[20210426,125.04],[20210427,125.01],[20210428,125.03],[20210429,124.74],[20210430,125.13],[20210501,125.13],[20210502,125.13],[20210503,125.36],[20210504,125.69],[20210505,125.88],[20210506,125.57],[20210507,125.72],[20210508,125.72],[20210509,125.72],[20210510,125.08],[20210511,124.97],[20210512,125.26],[20210513,125.33],[20210514,125.22],[20210515,125.22],[20210516,125.22],[20210517,125.1],[20210518,124.59],[20210519,124.54],[20210520,124.68],[20210521,124.92],[20210522,124.92],[20210523,124.92],[20210524,124.89],[20210525,124.58],[20210526,124.89],[20210527,125.1],[20210528,125.51],[20210529,125.51],[20210530,125.51],[20210531,125.21],[20210601,124.95],[20210602,125.33],[20210603,125.24],[20210604,125.84],[20210605,125.84],[20210606,125.84],[20210607,125.66],[20210608,125.6],[20210609,125.72],[20210610,125.9],[20210611,126.33],[20210612,126.33],[20210613,126.33],[20210614,126.39],[20210615,126.41],[20210616,126.27],[20210617,127.49],[20210618,127.86],[20210619,127.86],[20210620,127.86],[20210621,127.91],[20210622,127.82],[20210623,127.67],[20210624,127.58],[20210625,127.55],[20210626,127.55],[20210627,127.55],[20210628,127.82],[20210629,127.98],[20210630,127.96],[20210701,127.97],[20210702,128.47],[20210703,128.47],[20210704,128.47],[20210705,128.34],[20210706,128.37],[20210707,128.53],[20210708,128.61],[20210709,128.39],[20210710,128.39],[20210711,128.39],[20210712,128.54],[20210713,128.51],[20210714,128.79],[20210715,128.99],[20210716,129.05],[20210717,129.05],[20210718,129.05],[20210719,129.42],[20210720,129.23],[20210721,129.09],[20210722,129.15],[20210723,129.2],[20210724,129.2],[20210725,129.2],[20210726,128.96],[20210727,128.56],[20210728,128.44],[20210729,127.98],[20210730,127.82],[20210731,127.82],[20210801,127.82],[20210802,127.94],[20210803,128.13],[20210804,128.47],[20210805,128.49],[20210806,128.74],[20210807,128.74],[20210808,128.74],[20210809,128.96],[20210810,129.28],[20210811,129.31],[20210812,129.21],[20210813,129.12],[20210814,129.12],[20210815,129.12],[20210816,129.32],[20210817,129.42],[20210818,129.68],[20210819,129.91],[20210820,130.11],[20210821,130.11],[20210822,130.11],[20210823,129.73],[20210824,129.71],[20210825,129.69],[20210826,129.48],[20210827,129.53],[20210828,129.53],[20210829,129.53],[20210830,129.46],[20210831,129.24],[20210901,129.31],[20210902,129.16],[20210903,128.93],[20210904,128.93],[20210905,128.93],[20210906,128.93],[20210907,128.94],[20210908,129.2],[20210909,129.23],[20210910,129.23],[20210911,129.23],[20210912,129.23],[20210913,129.76],[20210914,129.47],[20210915,129.3],[20210916,129.5],[20210917,129.12],[20210918,129.12],[20210919,129.12],[20210920,129.31],[20210921,129.08],[20210922,129.18],[20210923,129.4],[20210924,129.11],[20210925,129.11],[20210926,129.11],[20210927,129.08],[20210928,128.9],[20210929,129],[20210930,129.58],[20211001,129.46],[20211002,129.46],[20211003,129.46],[20211004,129.06],[20211005,128.93],[20211006,129.13],[20211007,128.85],[20211008,128.37],[20211009,128.37],[20211010,128.37],[20211011,128.19],[20211012,127.79],[20211013,127.82],[20211014,127.69],[20211015,127.92],[20211016,127.92],[20211017,127.92],[20211018,128.24],[20211019,127.93],[20211020,128.17],[20211021,127.86],[20211022,127.83],[20211023,127.83],[20211024,127.83],[20211025,128],[20211026,127.88],[20211027,127.97],[20211028,128.02],[20211029,127.54],[20211030,127.54],[20211031,127.54],[20211101,127.67],[20211102,127.42],[20211103,127.63],[20211104,127.59],[20211105,127.93],[20211106,127.93],[20211107,127.93],[20211108,127.3],[20211109,127.06],[20211110,127.26],[20211111,127.93],[20211112,128.59],[20211113,128.59],[20211114,128.59],[20211115,128.81],[20211116,129.2],[20211117,129.53],[20211118,129.44],[20211119,130.17],[20211120,130.17],[20211121,130.17],[20211122,130.03],[20211123,129.8],[20211124,130.03],[20211125,129.93],[20211126,129.15],[20211127,129.15],[20211128,129.15],[20211129,128.97],[20211130,128.38],[20211201,128.64],[20211202,128.59],[20211203,129.13],[20211204,129.13],[20211205,129.13],[20211206,129.24],[20211207,129.73],[20211208,129.54],[20211209,129.56],[20211210,129.93],[20211211,129.93],[20211212,129.93],[20211213,130.03],[20211214,129.73],[20211215,129.94],[20211216,129.36],[20211217,129.37],[20211218,129.37],[20211219,129.37],[20211220,129.69],[20211221,129.41],[20211222,129.33],[20211223,129.31],[20211224,129.3],[20211225,129.3],[20211226,129.3],[20211227,129.34],[20211228,129.28],[20211229,129.44],[20211230,129.23],[20211231,129.36],[20220101,129.36],[20220102,129.36],[20220103,129.14],[20220104,129.53],[20220105,129.13],[20220106,128.67],[20220107,128.55],[20220108,128.55],[20220109,128.55],[20220110,128.14],[20220111,127.8],[20220112,127.43],[20220113,126.47],[20220114,126.07],[20220115,126.07],[20220116,126.07],[20220117,126.22],[20220118,125.81],[20220119,126.27],[20220120,126.67],[20220121,126.94],[20220122,126.94],[20220123,126.94],[20220124,127.24],[20220125,127.24],[20220126,127.34],[20220127,128.04],[20220128,128.03],[20220129,128.03],[20220130,128.03],[20220131,127.84],[20220201,127.24],[20220202,126.93],[20220203,127.1],[20220204,125.22],[20220205,125.22],[20220206,125.22],[20220207,125.05],[20220208,125.11],[20220209,125.03],[20220210,124.97],[20220211,124.86],[20220212,124.86],[20220213,124.86],[20220214,125.23],[20220215,124.71],[20220216,124.49],[20220217,124.41],[20220218,124.56],[20220219,124.56],[20220220,124.56],[20220221,124.69],[20220222,124.14],[20220223,123.65],[20220224,123.53],[20220225,122.69],[20220226,122.69],[20220227,122.69],[20220228,121.63],[20220301,121.58],[20220302,121.33],[20220303,121.25],[20220304,122.17],[20220305,122.17],[20220306,122.17],[20220307,121.54],[20220308,120.68],[20220309,119.57],[20220310,118.91],[20220311,119.37],[20220312,119.37],[20220313,119.37],[20220314,119],[20220315,118.03],[20220316,118.34],[20220317,118.77],[20220318,119.55],[20220319,119.55],[20220320,119.55],[20220321,119.62],[20220322,119.47],[20220323,119.97],[20220324,120.01],[20220325,119.73],[20220326,119.73],[20220327,119.73],[20220328,120.13],[20220329,119.65],[20220330,119.98],[20220331,120.49],[20220401,120.87],[20220402,120.87],[20220403,120.87],[20220404,121.59],[20220405,121.76],[20220406,121.95],[20220407,121.89],[20220408,122.07],[20220409,122.07],[20220410,122.07],[20220411,121.15],[20220412,121.28],[20220413,121.63],[20220414,121.17],[20220415,121.17],[20220416,121.17],[20220417,121.17],[20220418,121.16],[20220419,121.29],[20220420,120.86],[20220421,120.24],[20220422,120.46],[20220423,120.46],[20220424,120.46],[20220425,120.85],[20220426,121.53],[20220427,122.04],[20220428,122.63],[20220429,122.11],[20220430,122.11],[20220501,122.11],[20220502,122.04],[20220503,121.57],[20220504,121.68],[20220505,121.32],[20220506,120.75],[20220507,120.75],[20220508,120.75],[20220509,120.68],[20220510,120.33],[20220511,120.36],[20220512,121.25],[20220513,121.35],[20220514,121.35],[20220515,121.35],[20220516,120.86],[20220517,119.75],[20220518,119.76],[20220519,119.85],[20220520,119.57],[20220521,119.57],[20220522,119.57],[20220523,118.99],[20220524,118.72],[20220525,119.52],[20220526,119.51],[20220527,119.57],[20220528,119.57],[20220529,119.57],[20220530,119.35],[20220531,119.68],[20220601,119.59],[20220602,119.7],[20220603,119.48],[20220604,119.48],[20220605,119.48],[20220606,119.38],[20220607,119.64],[20220608,118.96],[20220609,118.76],[20220610,119.72],[20220611,119.72],[20220612,119.72],[20220613,119.42],[20220614,118.63],[20220615,118.83],[20220616,119.15],[20220617,118.39],[20220618,118.39],[20220619,118.39],[20220620,118.18],[20220621,117.38],[20220622,117.54],[20220623,117.58],[20220624,117.19],[20220625,117.19],[20220626,117.19],[20220627,116.66],[20220628,116.47],[20220629,116.53],[20220630,117.31],[20220701,117.09],[20220702,117.09],[20220703,117.09],[20220704,116.91],[20220705,117.76],[20220706,118.39],[20220707,117.89],[20220708,117.9],[20220709,117.9],[20220710,117.9],[20220711,118.2],[20220712,118.19],[20220713,117.62],[20220714,117.82],[20220715,117.19],[20220716,117.19],[20220717,117.19],[20220718,116.5],[20220719,115.54],[20220720,115.99],[20220721,116.38],[20220722,117.09],[20220723,117.09],[20220724,117.09],[20220725,117.05],[20220726,118.33],[20220727,118.22],[20220728,119.01],[20220729,119.22],[20220730,119.22],[20220731,119.22],[20220801,119.5],[20220802,119.44],[20220803,119.53],[20220804,119.84],[20220805,119.45],[20220806,119.45],[20220807,119.45],[20220808,119.88],[20220809,119.63],[20220810,119.59],[20220811,119.39],[20220812,120.01],[20220813,120.01],[20220814,120.01],[20220815,120.35],[20220816,121.75],[20220817,121.06],[20220818,120.94],[20220819,121.74],[20220820,121.74],[20220821,121.74],[20220822,121.88],[20220823,122.34],[20220824,122.46],[20220825,122.55],[20220826,122.45],[20220827,122.45],[20220828,122.45],[20220829,122.18],[20220830,121.57],[20220831,121.6],[20220901,121.12],[20220902,121.05],[20220903,121.05],[20220904,121.05],[20220905,121.44],[20220906,121.35],[20220907,121.83],[20220908,120.89],[20220909,120.79],[20220910,120.79],[20220911,120.79],[20220912,120.17],[20220913,119.8],[20220914,120.9],[20220915,121.08],[20220916,121.09],[20220917,121.09],[20220918,121.09],[20220919,120.61],[20220920,120.25],[20220921,120.74],[20220922,120.42],[20220923,121.02],[20220924,121.02],[20220925,121.02],[20220926,121.19],[20220927,120.62],[20220928,120.38],[20220929,118.69],[20220930,118.4],[20221001,118.4],[20221002,118.4],[20221003,118.31],[20221004,117.9],[20221005,117.6],[20221006,117.85],[20221007,118.11],[20221008,118.11],[20221009,118.11],[20221010,118.8],[20221011,117.89],[20221012,117.85],[20221013,116.95],[20221014,116.83],[20221015,116.83],[20221016,116.83],[20221017,116.44],[20221018,115.52],[20221019,115.55],[20221020,114.81],[20221021,114.9],[20221022,114.9],[20221023,114.9],[20221024,113.82],[20221025,113.66],[20221026,112.76],[20221027,112.71],[20221028,113.45],[20221029,113.45],[20221030,113.45],[20221031,113.61],[20221101,113.59],[20221102,113.81],[20221103,114.52],[20221104,113.9],[20221105,113.9],[20221106,113.9],[20221107,113.19],[20221108,113.33],[20221109,113.33],[20221110,114.54],[20221111,112.94],[20221112,112.94],[20221113,112.94],[20221114,113.72],[20221115,113.69],[20221116,114.2],[20221117,114.66],[20221118,114.27],[20221119,114.27],[20221120,114.27],[20221121,115.17],[20221122,115.11],[20221123,115.07],[20221124,114.83],[20221125,115.52],[20221126,115.52],[20221127,115.52],[20221128,115.21],[20221129,116.23],[20221130,116.61],[20221201,116.81],[20221202,116.58],[20221203,116.58],[20221204,116.58],[20221205,116.58],[20221206,117.15],[20221207,117.1],[20221208,117.24],[20221209,117.02],[20221210,117.02],[20221211,117.02],[20221212,117.14],[20221213,117.57],[20221214,117.06],[20221215,117.27],[20221216,117.08],[20221217,117.08],[20221218,117.08],[20221219,117.15],[20221220,117],[20221221,116.81],[20221222,116.86],[20221223,116.86],[20221224,116.86],[20221225,116.86],[20221226,116.86],[20221227,116.8],[20221228,116.64],[20221229,116.64],[20221230,116.51],[20221231,116.51],[20230101,116.51],[20230102,116.46],[20230103,117.72],[20230104,117.86],[20230105,117.98],[20230106,119.06],[20230107,119.06],[20230108,119.06],[20230109,118.27],[20230110,117.89],[20230111,117.8],[20230112,117.82],[20230113,117.64],[20230114,117.64],[20230115,117.64],[20230116,117.69],[20230117,117.57],[20230118,118.24],[20230119,118.62],[20230120,118.49],[20230121,118.49],[20230122,118.49],[20230123,118.16],[20230124,118.4],[20230125,118.32],[20230126,118.25],[20230127,118.47],[20230128,118.47],[20230129,118.47],[20230130,118.02],[20230131,118.56],[20230201,118.33],[20230202,118.09],[20230203,118.33],[20230204,118.33],[20230205,118.33],[20230206,119.26],[20230207,119.47],[20230208,119.07],[20230209,118.69],[20230210,118.84],[20230211,118.84],[20230212,118.84],[20230213,118.67],[20230214,118.02],[20230215,118.22],[20230216,118.04],[20230217,118.24],[20230218,118.24],[20230219,118.24],[20230220,118.11],[20230221,117.46],[20230222,117.31],[20230223,117.87],[20230224,118.21],[20230225,118.21],[20230226,118.21],[20230227,118.31],[20230228,117.78],[20230301,117.14],[20230302,117.41],[20230303,117.45],[20230304,117.45],[20230305,117.45],[20230306,117.61],[20230307,117.5],[20230308,118.27],[20230309,118.2],[20230310,118.13],[20230311,118.13],[20230312,118.13],[20230313,117.64],[20230314,116.97],[20230315,118.48],[20230316,117.78],[20230317,117.66],[20230318,117.66],[20230319,117.66],[20230320,116.3],[20230321,115.88],[20230322,116.14],[20230323,115.64],[20230324,116.72],[20230325,116.72],[20230326,116.72],[20230327,116.21],[20230328,115.59],[20230329,115.64],[20230330,115.69],[20230331,116.15],[20230401,116.15],[20230402,116.15],[20230403,116.66],[20230404,116.58],[20230405,116.54],[20230406,116.75],[20230407,116.75],[20230408,116.75],[20230409,116.75],[20230410,116.73],[20230411,116.73],[20230412,116.75],[20230413,116.15],[20230414,115.86],[20230415,115.86],[20230416,115.86],[20230417,116.33],[20230418,116.29],[20230419,116.33],[20230420,116.26],[20230421,116.01],[20230422,116.01],[20230423,116.01],[20230424,115.85],[20230425,115.89],[20230426,115.65],[20230427,115.47],[20230428,116.07],[20230429,116.07],[20230430,116.07],[20230501,116.03],[20230502,115.99],[20230503,115.77],[20230504,115.56],[20230505,115.87],[20230506,115.87],[20230507,115.87],[20230508,115.68],[20230509,115.83],[20230510,116.08],[20230511,116.44],[20230512,116.6],[20230513,116.6],[20230514,116.6],[20230515,116.48],[20230516,116.26],[20230517,116.34],[20230518,116.31],[20230519,116.15],[20230520,116.15],[20230521,116.15],[20230522,116],[20230523,116.14],[20230524,116.1],[20230525,116.28],[20230526,116.18],[20230527,116.18],[20230528,116.18],[20230529,116.22],[20230530,116.57],[20230531,117.21],[20230601,117.18],[20230602,116.96],[20230603,116.96],[20230604,116.96],[20230605,117.49],[20230606,117.65],[20230607,117.44],[20230608,117.3],[20230609,117.17],[20230610,117.17],[20230611,117.17],[20230612,117.36],[20230613,117.25],[20230614,117.35],[20230615,117.47],[20230616,116.58],[20230617,116.58],[20230618,116.58],[20230619,116.74],[20230620,116.67],[20230621,116.8],[20230622,116.35],[20230623,116.65],[20230624,116.65],[20230625,116.65],[20230626,116.86],[20230627,116.62],[20230628,116.66],[20230629,116.52],[20230630,116.92],[20230701,116.92],[20230702,116.92],[20230703,116.61],[20230704,116.65],[20230705,116.63],[20230706,116.19],[20230707,115.93],[20230708,115.93],[20230709,115.93],[20230710,115.51],[20230711,115.57],[20230712,115.61],[20230713,115.15],[20230714,115.08],[20230715,115.08],[20230716,115.08],[20230717,115.03],[20230718,114.94],[20230719,115.16],[20230720,115.16],[20230721,115.61],[20230722,115.61],[20230723,115.61],[20230724,115.7],[20230725,116.04],[20230726,116.11],[20230727,115.79],[20230728,116.64],[20230729,116.64],[20230730,116.64],[20230731,116.74],[20230801,116.93],[20230802,116.58],[20230803,116.6],[20230804,116.66],[20230805,116.66],[20230806,116.66],[20230807,116.5],[20230808,116.79],[20230809,116.59],[20230810,116.19],[20230811,116.06],[20230812,116.06],[20230813,116.06],[20230814,116.36],[20230815,116.27],[20230816,115.9],[20230817,115.83],[20230818,115.87],[20230819,115.87],[20230820,115.87],[20230821,115.33],[20230822,115.48],[20230823,116.43],[20230824,116.22],[20230825,116.31],[20230826,116.31],[20230827,116.31],[20230828,116.35],[20230829,116.66],[20230830,116.32],[20230831,116.51],[20230901,116.73],[20230902,116.73],[20230903,116.73],[20230904,117.11],[20230905,117.65],[20230906,117.45],[20230907,117.69],[20230908,117.81],[20230909,117.81],[20230910,117.81],[20230911,117.52],[20230912,117.56],[20230913,117.44],[20230914,117.49],[20230915,118.09],[20230916,118.09],[20230917,118.09],[20230918,117.98],[20230919,117.55],[20230920,117.58],[20230921,117.76],[20230922,117.64],[20230923,117.64],[20230924,117.64],[20230925,117.63],[20230926,117.7],[20230927,118.12],[20230928,117.79],[20230929,117.55],[20230930,117.55],[20231001,117.55],[20231002,117.79],[20231003,117.8],[20231004,117.33],[20231005,117.15],[20231006,116.69],[20231007,116.69],[20231008,116.69],[20231009,116.92],[20231010,116.92],[20231011,116.98],[20231012,116.77],[20231013,117.49],[20231014,117.49],[20231015,117.49],[20231016,117.27],[20231017,116.74],[20231018,116.49],[20231019,116.28],[20231020,116.01],[20231021,116.01],[20231022,116.01],[20231023,115.94],[20231024,115.94],[20231025,116.38],[20231026,116.56],[20231027,116.56],[20231028,116.56],[20231029,116.56],[20231030,116.07],[20231031,115.99],[20231101,116.3],[20231102,116.39],[20231103,116.61],[20231104,116.61],[20231105,116.61],[20231106,116.51],[20231107,116.98],[20231108,117.26],[20231109,117.04],[20231110,116.96],[20231111,116.96],[20231112,116.96],[20231113,117],[20231114,117.06],[20231115,116.37],[20231116,116.59],[20231117,116.75],[20231118,116.75],[20231119,116.75],[20231120,116.38],[20231121,116.41],[20231122,117.03],[20231123,117.08],[20231124,117.02],[20231125,117.02],[20231126,117.02],[20231127,116.95],[20231128,117.18],[20231129,117.31],[20231130,117.91],[20231201,118.46],[20231202,118.46],[20231203,118.46],[20231204,118.63],[20231205,119.25],[20231206,119.86],[20231207,119.91],[20231208,119.92],[20231209,119.92],[20231210,119.92],[20231211,119.97],[20231212,119.79],[20231213,120.19],[20231214,120.13],[20231215,120.19],[20231216,120.19],[20231217,120.19],[20231218,120.47],[20231219,120.28],[20231220,120.63],[20231221,120.43],[20231222,120.19],[20231223,120.19],[20231224,120.19],[20231225,120.19],[20231226,120.19],[20231227,120.11],[20231228,119.97],[20231229,120.5],[20231230,120.5],[20231231,120.5],[20240101,120.5],[20240102,121.13],[20240103,121.21],[20240104,120.8],[20240105,120.81],[20240106,120.81],[20240107,120.81],[20240108,120.65],[20240109,120.7],[20240110,120.82],[20240111,120.73],[20240112,121.27],[20240113,121.27],[20240114,121.27],[20240115,121.3],[20240116,121.66],[20240117,121.35],[20240118,121.37],[20240119,121.17],[20240120,121.17],[20240121,121.17],[20240122,121.28],[20240123,121.43],[20240124,121.31],[20240125,121.37],[20240126,121.76],[20240127,121.76],[20240128,121.76],[20240129,122.35],[20240130,122.28],[20240131,122.69],[20240201,123.05],[20240202,122.53],[20240203,122.53],[20240204,122.53],[20240205,123.19],[20240206,123.24],[20240207,123.08],[20240208,123.21],[20240209,123.08],[20240210,123.08],[20240211,123.08],[20240212,123.15],[20240213,122.78],[20240214,123.34],[20240215,123.37],[20240216,123.16],[20240217,123.16],[20240218,123.16],[20240219,123.16],[20240220,123.03],[20240221,123.07],[20240222,122.75],[20240223,122.93],[20240224,122.93],[20240225,122.93],[20240226,122.88],[20240227,122.77],[20240228,123.22],[20240229,123.12],[20240301,123.42],[20240302,123.42],[20240303,123.42],[20240304,123.16],[20240305,123.19],[20240306,123.09],[20240307,123.06],[20240308,122.98],[20240309,122.98],[20240310,122.98],[20240311,123.1],[20240312,123.1],[20240313,122.96],[20240314,122.85],[20240315,122.99],[20240316,122.99],[20240317,122.99],[20240318,122.94],[20240319,123.34],[20240320,123.52],[20240321,123.12],[20240322,123.92],[20240323,123.92],[20240324,123.92],[20240325,123.91],[20240326,123.71],[20240327,124.05],[20240328,124.18],[20240329,124.18],[20240330,124.18],[20240331,124.18],[20240401,124.17],[20240402,124.32],[20240403,124.06],[20240404,123.64],[20240405,123.55],[20240406,123.55],[20240407,123.55],[20240408,123.64],[20240409,123.49],[20240410,123.31],[20240411,123.94],[20240412,124.68],[20240413,124.68],[20240414,124.68],[20240415,124.35],[20240416,124.06],[20240417,124.07],[20240418,123.89],[20240419,124.09],[20240420,124.09],[20240421,124.09],[20240422,124.25],[20240423,123.96],[20240424,123.77],[20240425,123.28],[20240426,123.35],[20240427,123.35],[20240428,123.35],[20240429,123.56],[20240430,123.54],[20240501,123.55],[20240502,123.95],[20240503,124.05],[20240504,124.05],[20240505,124.05],[20240506,124.02],[20240507,124.25],[20240508,124.35],[20240509,124.41],[20240510,124.15],[20240511,124.15],[20240512,124.15],[20240513,124.16],[20240514,124.18],[20240515,124.24],[20240516,124.19],[20240517,124.25],[20240518,124.25],[20240519,124.25],[20240520,124.21],[20240521,124.16],[20240522,124.41],[20240523,124.13],[20240524,124.16],[20240525,124.16],[20240526,124.16],[20240527,124.16],[20240528,123.86],[20240529,123.82],[20240530,124.26],[20240531,124.11],[20240601,124.11],[20240602,124.11],[20240603,124.58],[20240604,124.61],[20240605,124.69],[20240606,124.89],[20240607,124.37],[20240608,124.37],[20240609,124.37],[20240610,125.23],[20240611,125.76],[20240612,125.76],[20240613,125.81],[20240614,126.77],[20240615,126.77],[20240616,126.77],[20240617,126.33],[20240618,126.5],[20240619,126.46],[20240620,126.55],[20240621,126.82],[20240622,126.82],[20240623,126.82],[20240624,126.47],[20240625,126.69],[20240626,126.71],[20240627,126.7],[20240628,126.58],[20240629,126.58],[20240630,126.58],[20240701,125.99],[20240702,126.03],[20240703,126],[20240704,125.88],[20240705,125.83],[20240706,125.83],[20240707,125.83],[20240708,125.92],[20240709,126.09],[20240710,126.07],[20240711,126.1],[20240712,126.03],[20240713,126.03],[20240714,126.03],[20240715,125.88],[20240716,126.03],[20240717,125.86],[20240718,125.96],[20240719,126.14],[20240720,126.14],[20240721,126.14],[20240722,126.21],[20240723,126.49],[20240724,126.61],[20240725,126.66],[20240726,126.54],[20240727,126.54],[20240728,126.54],[20240729,127.16],[20240730,127.1],[20240731,127.35],[20240801,128.06],[20240802,127.98],[20240803,127.98],[20240804,127.98],[20240805,126.68],[20240806,127],[20240807,126.88],[20240808,126.87],[20240809,127.07],[20240810,127.07],[20240811,127.07],[20240812,127.07],[20240813,127.23],[20240814,126.76],[20240815,126.75],[20240816,127.05],[20240817,127.05],[20240818,127.05],[20240819,126.86],[20240820,126.66],[20240821,126.57],[20240822,126.34],[20240823,126.64],[20240824,126.64],[20240825,126.64],[20240826,126.55],[20240827,126.54],[20240828,127.03],[20240829,127.22],[20240830,127.18],[20240831,127.18],[20240901,127.18],[20240902,127.26],[20240903,127.51],[20240904,127.42],[20240905,127.25],[20240906,127.33],[20240907,127.33],[20240908,127.33],[20240909,127.72],[20240910,127.89],[20240911,127.72],[20240912,127.84],[20240913,127.57],[20240914,127.57],[20240915,127.57],[20240916,127.43],[20240917,127.47],[20240918,127.54],[20240919,127.39],[20240920,127.43],[20240921,127.43],[20240922,127.43],[20240923,127.78],[20240924,127.79],[20240925,127.34],[20240926,127.75],[20240927,127.92],[20240928,127.92],[20240929,127.92],[20240930,127.79],[20241001,128.7],[20241002,128.89],[20241003,129.09],[20241004,128.99],[20241005,128.99],[20241006,128.99],[20241007,129.11],[20241008,128.89],[20241009,129.09],[20241010,129.19],[20241011,129.19],[20241012,129.19],[20241013,129.19],[20241014,129.32],[20241015,129.64],[20241016,129.81],[20241017,130.02],[20241018,130.11],[20241019,130.11],[20241020,130.11],[20241021,129.91],[20241022,129.92],[20241023,130.19],[20241024,129.97],[20241025,129.78],[20241026,129.78],[20241027,129.78],[20241028,129.74],[20241029,130.09],[20241030,129.76],[20241031,129.15],[20241101,129.1],[20241102,129.1],[20241103,129.1],[20241104,128.85],[20241105,128.92],[20241106,130.32],[20241107,129.81],[20241108,130.34],[20241109,130.34],[20241110,130.34],[20241111,130.99],[20241112,131.42],[20241113,131.19],[20241114,132.01],[20241115,131.46],[20241116,131.46],[20241117,131.46],[20241118,131.7],[20241119,131.64],[20241120,131.72],[20241121,132],[20241122,132.97],[20241123,132.97],[20241124,132.97],[20241125,132.39],[20241126,132.2],[20241127,132.24],[20241128,132.2],[20241129,132.28],[20241130,132.28],[20241201,132.28],[20241202,132.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.018,44€ |
2021 | 1.028,11€ |
2022 | 816,89€ |
2023 | 885,83€ |
2024 | 999,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,83% |
3 M | 1,36% |
6 M | 5,52% |
lfd. Jahr | 8,99% |
1 Jahr | 12,80% |
3 Jahre | -2,33% |
5 Jahre | 0,29% |
10 Jahre | 26,39% |
Entwicklung p.a. | 1,67% |
Wertentwicklung seit Auflage | 18,79% |
Anlageziel ist das langfristig bestmögliche Kapitalwachstum. Der Fonds investiert unter systematischer Einbeziehung von ESG-Faktoren hauptsächlich in Anleihen mit fester, variabler, anpassbarer, minimaler, maximaler oder indexabhängiger Verzinsung, Nullkupon-Anleihen, Wandel- oder Umtauschanleihen oder Anleihen mit Optionen sowie in andere Schuldtitel, die von nationalen oder lokalen Regierungen in Schwellenmärkten und/oder von anderen Schwellenland-Emittenten begeben werden. Mindestens 90% der Wertpapiere lauten auf EUR oder USD. Die durchschnittliche Produkt-Gesamtbewertung liegt über CCC+.
Die fünf größten Wertpapierbestände in diesem Fonds
VOTORANTIM INDUSTRIAL SA | 4,23% |
Ecopetrol SA | 3,24% |
Marfrig Alimentos SA | 3,01% |
EMPRESA DE ENERGIA DE BOGOTA S | 2,93% |
United States of America | 2,70% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 1.844 | -0.412300 |
11.2020 - 11.2021 | 0.9491 | 3.011100 |
11.2021 - 11.2022 | -20.5437 | -11.155800 |
11.2022 - 11.2023 | 8.4389 | 1.235700 |
11.2023 - 11.2024 | 12.8041 | 13.079200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,18% | 10,61% | 13,23% | 11,05% |
Sharpe Ratio | 2,66 | -0,38 | -0,09 | 0,14 |
Tracking Error | 3,43% | 7,66% | 8,23% | 8,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 1,28 | 1,34 | 1,03 |
Treynor Ratio | 13,55 | -3,13 | -0,86 | 1,52 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
VOTORANTIM INDUSTRIAL SA | 4,23% |
Ecopetrol SA | 3,24% |
Marfrig Alimentos SA | 3,01% |
EMPRESA DE ENERGIA DE BOGOTA S | 2,93% |
United States of America | 2,70% |
Länderverteilung (04. 12. 2024)
Brasilien | 23,91% |
Kolumbien | 15,85% |
Argentinien | 9,35% |
Peru | 7,25% |
Türkei | 5,82% |
Nigeria | 5,81% |
Ukraine | 4,74% |
Chile | 3,87% |
Usbekistan | 2,84% |
USA | 2,70% |
Branchenverteilung (04. 12. 2024)
Versorger | 31,48% |
Grundstoffe | 12,52% |
Divers | 12,20% |
Freizeit / Gastgewerbe / Unterhaltung | 10,73% |
Banken | 7,88% |
Konsumgüter nicht-zyklisch | 7,24% |
Finanzdienstleistungen | 5,45% |
Telekommunikationsdienstleister | 3,91% |
Technologie | 2,40% |
Chemie | 2,31% |
Assetverteilung (04. 12. 2024)
Unternehmensanleihen | 87,95% |
Staatsanleihen | 10,01% |
Geldmarkt/Kasse | 2,04% |
Währungsverteilung (04. 12. 2024)
US-Dollar | 99,00% |
Euro | 0,93% |
Schweizer Franken | 0,06% |
Brasilianischer Real | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3232KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 394KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10773KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3711KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
Fondsmanager: | Herr Stephane Mayor |
Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
Fondswährung: | EUR |
Auflegungsdatum: | 15.07.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 331,48 Mio. EUR |