Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DXQ
ISIN: LU1080015859
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (05. 06. 2023)
67,36 €
-0,10 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Emerging Credit B - EUR (H)"},"ts":[[20180525,114.47],[20180529,114.45],[20180530,114.28],[20180531,113.82],[20180601,113.51],[20180604,113.55],[20180605,113.66],[20180606,113.42],[20180607,113.25],[20180608,113.04],[20180611,112.9],[20180612,112.6],[20180613,112.42],[20180614,112.33],[20180615,112.08],[20180618,111.66],[20180619,111.07],[20180620,111.28],[20180621,111.37],[20180622,111.74],[20180625,111.75],[20180626,111.64],[20180627,111.6],[20180628,111.43],[20180629,111.42],[20180702,111.26],[20180703,111.36],[20180705,111.62],[20180706,111.9],[20180709,112.42],[20180710,112.54],[20180711,112.55],[20180712,112.58],[20180713,112.68],[20180716,112.81],[20180717,112.77],[20180718,112.81],[20180719,112.8],[20180720,112.93],[20180723,113.04],[20180724,113],[20180725,113.07],[20180726,113.39],[20180727,113.59],[20180730,113.72],[20180731,113.69],[20180801,113.51],[20180802,113.2],[20180803,113.27],[20180806,113.23],[20180807,112.99],[20180808,112.65],[20180809,112.14],[20180810,111.59],[20180813,110.18],[20180814,110.27],[20180816,110.61],[20180817,110.54],[20180820,110.56],[20180821,110.58],[20180822,110.69],[20180823,110.58],[20180824,110.48],[20180827,110.5],[20180828,110.45],[20180829,110.26],[20180830,109.9],[20180831,109.65],[20180904,109.29],[20180905,109.19],[20180906,109.48],[20180907,109.58],[20180910,109.49],[20180911,109.33],[20180912,109.56],[20180913,109.99],[20180914,110.35],[20180917,110.56],[20180918,110.52],[20180919,110.68],[20180920,111.08],[20180921,111.4],[20180924,111.62],[20180925,111.59],[20180926,111.81],[20180927,112.3],[20180928,112.37],[20181001,112.42],[20181002,112.31],[20181003,112.42],[20181004,111.94],[20181005,111.79],[20181008,111.81],[20181009,111.87],[20181010,111.82],[20181011,111.6],[20181012,111.79],[20181015,112.01],[20181016,112.16],[20181017,112.14],[20181018,112.07],[20181019,112.07],[20181022,112.14],[20181023,112.02],[20181024,111.92],[20181025,111.79],[20181026,111.76],[20181029,111.84],[20181030,111.81],[20181031,111.75],[20181102,112.02],[20181105,112.21],[20181106,112.39],[20181107,112.55],[20181108,112.5],[20181109,112.42],[20181112,112.45],[20181113,112.22],[20181114,112.07],[20181115,111.91],[20181116,111.86],[20181119,111.79],[20181120,111.17],[20181121,111.11],[20181123,110.99],[20181126,110.55],[20181127,110.1],[20181128,110.15],[20181129,110.37],[20181130,110.33],[20181203,110.84],[20181204,110.77],[20181206,110.35],[20181207,110.34],[20181210,110.37],[20181211,110.35],[20181212,110.41],[20181213,110.57],[20181214,110.56],[20181217,110.63],[20181218,110.57],[20181219,110.57],[20181220,110.39],[20181221,110.29],[20181227,110.28],[20181228,110.28],[20181231,110.33],[20190102,110.27],[20190103,110.38],[20190104,110.72],[20190107,111.18],[20190108,111.26],[20190109,111.63],[20190110,111.64],[20190111,111.86],[20190114,111.76],[20190115,111.88],[20190116,112.36],[20190117,112.41],[20190118,112.92],[20190122,113.11],[20190123,113.35],[20190124,113.61],[20190125,113.78],[20190128,113.77],[20190129,113.66],[20190130,113.73],[20190131,114.31],[20190201,114.46],[20190204,114.59],[20190205,114.91],[20190206,114.88],[20190207,114.68],[20190208,114.53],[20190211,114.39],[20190212,114.41],[20190213,114.53],[20190214,114.57],[20190215,114.64],[20190219,114.73],[20190220,114.68],[20190221,114.65],[20190222,114.81],[20190225,115.05],[20190226,115.21],[20190227,115.33],[20190228,115.37],[20190301,115.38],[20190304,115.39],[20190305,115.36],[20190306,115.32],[20190307,115.09],[20190308,114.85],[20190311,115.18],[20190312,115.31],[20190313,115.3],[20190314,115.35],[20190315,115.54],[20190318,115.78],[20190319,115.93],[20190320,116.03],[20190321,116.27],[20190322,116.79],[20190325,116.62],[20190326,115.96],[20190327,115.64],[20190328,115.45],[20190329,115.64],[20190401,115.88],[20190402,115.98],[20190403,116.06],[20190404,116.1],[20190405,116.17],[20190408,116.1],[20190409,116.13],[20190410,116.09],[20190411,115.95],[20190412,115.82],[20190415,115.83],[20190416,115.87],[20190417,116.01],[20190418,116],[20190423,116.01],[20190424,115.83],[20190425,115.43],[20190426,115.56],[20190429,115.6],[20190430,115.77],[20190502,115.84],[20190503,115.98],[20190506,116.06],[20190507,116.01],[20190510,115.87],[20190513,115.67],[20190514,115.71],[20190515,115.79],[20190516,115.9],[20190517,115.87],[20190520,115.9],[20190521,116.06],[20190522,116.24],[20190523,116.09],[20190524,116.05],[20190528,116.06],[20190529,115.95],[20190531,116.07],[20190603,116],[20190604,116.09],[20190605,116.26],[20190606,116.43],[20190607,116.63],[20190611,117.2],[20190612,117.45],[20190613,117.57],[20190614,117.65],[20190617,117.76],[20190618,118.1],[20190619,118.43],[20190620,119.04],[20190621,119.06],[20190624,119.18],[20190625,119.28],[20190626,119.29],[20190627,119.49],[20190628,119.62],[20190701,119.92],[20190702,120.03],[20190703,120.14],[20190705,120.07],[20190708,120.04],[20190709,119.98],[20190710,120.06],[20190711,120.07],[20190712,119.97],[20190715,120.08],[20190716,120.02],[20190717,120.06],[20190718,119.97],[20190719,119.98],[20190722,120.09],[20190723,120.24],[20190724,120.31],[20190725,120.3],[20190726,120.36],[20190729,120.45],[20190730,120.48],[20190731,120.52],[20190801,120.48],[20190802,120.35],[20190805,120.03],[20190806,120.04],[20190807,120.01],[20190808,120.04],[20190809,120.12],[20190812,119.07],[20190813,117.36],[20190814,116.58],[20190816,116.69],[20190819,116.41],[20190820,116.37],[20190821,116.46],[20190822,116.44],[20190823,116.45],[20190826,116.46],[20190827,116.23],[20190828,115.74],[20190829,115.09],[20190830,114.9],[20190903,114.86],[20190904,115.1],[20190905,115.89],[20190906,116.33],[20190909,116.59],[20190910,116.5],[20190911,116.64],[20190912,116.89],[20190913,116.65],[20190916,116.72],[20190917,116.78],[20190918,116.92],[20190919,117.07],[20190920,117.26],[20190923,117.23],[20190924,117.17],[20190925,116.98],[20190926,117.16],[20190927,117.27],[20190930,117.33],[20191001,117.49],[20191002,117.48],[20191003,117.49],[20191004,117.6],[20191007,117.74],[20191008,117.92],[20191009,117.92],[20191010,118.01],[20191011,118.12],[20191014,118.12],[20191015,118.1],[20191016,117.9],[20191017,117.9],[20191018,117.92],[20191021,117.9],[20191022,117.82],[20191023,117.89],[20191024,118.04],[20191025,118.13],[20191028,118.17],[20191029,118.22],[20191030,118.26],[20191031,118.23],[20191104,118.41],[20191105,118.33],[20191106,118.37],[20191107,118.39],[20191108,118.36],[20191112,118.31],[20191113,118.14],[20191114,118.23],[20191115,118.26],[20191118,118.26],[20191119,118.19],[20191120,118.28],[20191121,118.33],[20191122,118.39],[20191125,118.46],[20191126,118.49],[20191127,118.45],[20191129,118.45],[20191202,118.48],[20191203,118.45],[20191204,118.48],[20191205,118.41],[20191206,118.57],[20191209,118.91],[20191210,118.99],[20191211,119.17],[20191212,119.36],[20191213,119.67],[20191216,119.91],[20191217,120.34],[20191218,120.63],[20191219,120.75],[20191220,120.86],[20191223,120.98],[20191227,121.11],[20191230,121.27],[20191231,121.23],[20200102,121.36],[20200103,121.32],[20200106,121.31],[20200107,121.53],[20200108,121.66],[20200109,121.93],[20200110,122.17],[20200113,122.34],[20200114,122.34],[20200115,122.43],[20200116,122.5],[20200117,122.53],[20200121,122.58],[20200122,122.58],[20200123,122.52],[20200124,122.54],[20200127,122.28],[20200128,122.34],[20200129,122.49],[20200130,122.43],[20200131,122.46],[20200203,122.5],[20200204,122.63],[20200205,122.75],[20200206,123.04],[20200207,123.11],[20200210,123.04],[20200211,123.07],[20200212,123.11],[20200213,122.99],[20200214,123.07],[20200218,123.07],[20200219,123.17],[20200220,123.18],[20200221,123.23],[20200224,122.91],[20200225,122.64],[20200226,122.11],[20200227,121.12],[20200228,120.09],[20200302,120.19],[20200303,120.94],[20200304,121.25],[20200305,120.77],[20200306,119.58],[20200309,115.68],[20200310,115],[20200311,113.53],[20200312,110.06],[20200313,109.54],[20200316,106.52],[20200317,104],[20200318,100.01],[20200319,95.99],[20200320,95.55],[20200323,94.6],[20200324,94.79],[20200325,95.6],[20200326,96.98],[20200327,97.46],[20200330,96.14],[20200331,96.58],[20200401,96.17],[20200402,96.08],[20200403,95.99],[20200406,95.79],[20200407,96.51],[20200408,96.69],[20200409,97.9],[20200414,99.26],[20200415,99.14],[20200416,99.24],[20200417,99.66],[20200420,99.7],[20200421,99.15],[20200422,99.01],[20200423,99.16],[20200424,99.01],[20200427,98.91],[20200428,98.88],[20200429,99.17],[20200430,99.48],[20200504,99.3],[20200505,99.71],[20200506,99.76],[20200507,100.21],[20200511,100.94],[20200512,101.48],[20200513,101.64],[20200514,101.43],[20200515,101.75],[20200518,102.71],[20200519,103.34],[20200520,103.98],[20200522,104.66],[20200526,105.25],[20200527,105.63],[20200528,106],[20200529,106.05],[20200602,107.06],[20200603,108.2],[20200604,108.79],[20200605,110.19],[20200608,111.35],[20200609,111.22],[20200610,111.35],[20200611,110.73],[20200612,110.54],[20200615,110.35],[20200616,111.08],[20200617,111.24],[20200618,111.15],[20200619,111.28],[20200622,111.32],[20200624,111.6],[20200625,111.46],[20200626,111.47],[20200629,111.41],[20200630,111.38],[20200701,111.5],[20200702,111.59],[20200706,112.05],[20200707,112.11],[20200708,112.28],[20200709,112.28],[20200710,112.24],[20200713,112.46],[20200715,112.45],[20200716,112.62],[20200717,112.81],[20200720,113.05],[20200721,113.59],[20200722,113.9],[20200723,114.21],[20200724,114.19],[20200727,114.4],[20200728,114.38],[20200729,114.5],[20200730,114.42],[20200731,114.4],[20200803,114.54],[20200804,115.15],[20200805,115.29],[20200806,115.29],[20200807,115.45],[20200810,115.72],[20200811,116.03],[20200812,116.12],[20200813,116.12],[20200814,116.06],[20200817,116.19],[20200818,116.2],[20200819,116.26],[20200820,116.23],[20200821,116.3],[20200824,116.38],[20200825,116.37],[20200826,116.39],[20200827,116.33],[20200828,116.42],[20200831,116.45],[20200901,116.89],[20200902,117.28],[20200903,117.46],[20200904,117.43],[20200908,117.35],[20200909,117.31],[20200910,117.42],[20200911,117.46],[20200914,117.52],[20200915,117.61],[20200916,117.27],[20200917,116.84],[20200918,116.74],[20200921,115.92],[20200922,115.64],[20200923,114.87],[20200924,114.39],[20200925,114.39],[20200928,114.53],[20200929,114.39],[20200930,114.48],[20201001,114.53],[20201002,114.48],[20201005,114.72],[20201006,114.99],[20201007,115.11],[20201008,115.38],[20201009,115.85],[20201012,115.8],[20201013,116.07],[20201014,115.88],[20201015,115.54],[20201016,115.68],[20201019,115.79],[20201020,115.65],[20201021,115.52],[20201022,115.4],[20201023,115.4],[20201026,115.3],[20201027,115.32],[20201028,114.91],[20201029,114.48],[20201030,114.35],[20201102,114.37],[20201103,114.64],[20201104,115.18],[20201105,115.83],[20201106,115.84],[20201109,116.85],[20201110,117.16],[20201112,117.79],[20201113,117.87],[20201116,118.41],[20201117,118.59],[20201118,118.88],[20201119,119.23],[20201120,119.5],[20201123,119.77],[20201124,120.2],[20201125,120.49],[20201127,120.63],[20201130,120.74],[20201201,120.98],[20201202,121.21],[20201203,121.58],[20201204,121.91],[20201207,122.18],[20201208,122.28],[20201209,122.44],[20201210,122.55],[20201211,121.94],[20201214,122.16],[20201215,122.29],[20201216,122.44],[20201217,122.47],[20201218,122.56],[20201221,122.44],[20201222,122.47],[20201223,122.49],[20201228,122.56],[20201229,122.63],[20201230,122.74],[20201231,122.79],[20210104,123.02],[20210105,122.95],[20210106,122.84],[20210107,122.79],[20210108,122.76],[20210111,122.43],[20210112,122.12],[20210113,122.17],[20210114,122.18],[20210115,122.17],[20210119,122.1],[20210120,122.24],[20210121,122.2],[20210122,122.22],[20210125,122.37],[20210126,122.55],[20210127,122.41],[20210128,122.33],[20210129,122.28],[20210201,122.37],[20210202,122.59],[20210203,122.65],[20210204,122.8],[20210205,122.96],[20210208,123.09],[20210209,123.09],[20210210,123.09],[20210211,123.22],[20210212,123.26],[20210216,123.06],[20210217,123.04],[20210218,123.1],[20210219,123.06],[20210222,122.63],[20210223,122.71],[20210224,122.76],[20210225,122.51],[20210226,122.36],[20210301,122.53],[20210302,122.51],[20210303,122.3],[20210304,122.14],[20210305,121.7],[20210308,121.13],[20210309,121.03],[20210310,121.03],[20210311,121.39],[20210312,121.19],[20210315,121.24],[20210316,121.38],[20210317,121.29],[20210318,121.24],[20210319,121.21],[20210322,120.7],[20210323,120.73],[20210324,120.73],[20210325,120.62],[20210326,120.53],[20210329,120.45],[20210330,120.18],[20210331,120.26],[20210401,120.39],[20210406,120.49],[20210407,120.69],[20210408,120.8],[20210409,120.73],[20210412,120.7],[20210413,120.63],[20210414,120.84],[20210415,121.09],[20210416,121.29],[20210419,121.46],[20210420,121.42],[20210421,121.38],[20210422,121.56],[20210423,121.67],[20210426,121.7],[20210427,121.71],[20210428,121.73],[20210429,121.83],[20210430,121.94],[20210503,122.01],[20210504,122.05],[20210505,122.1],[20210506,122.26],[20210507,122.55],[20210510,122.75],[20210511,122.68],[20210512,122.51],[20210514,122.68],[20210517,122.78],[20210518,122.87],[20210519,122.75],[20210520,122.83],[20210521,122.91],[20210525,123.1],[20210526,123.17],[20210527,123.17],[20210528,123.21],[20210601,123.34],[20210602,123.54],[20210603,123.53],[20210604,123.64],[20210607,123.73],[20210608,123.96],[20210609,124.22],[20210610,124.53],[20210611,124.67],[20210614,124.74],[20210615,124.7],[20210616,124.67],[20210617,124.66],[20210618,124.74],[20210621,124.65],[20210622,124.67],[20210624,124.76],[20210625,124.77],[20210628,124.88],[20210629,124.9],[20210630,124.94],[20210701,124.92],[20210702,124.93],[20210706,125],[20210707,125.08],[20210708,125.04],[20210709,125.04],[20210712,125.08],[20210713,125.08],[20210715,125.16],[20210716,125.17],[20210719,125.15],[20210720,125.06],[20210721,125.05],[20210722,125.08],[20210723,125.08],[20210726,125.08],[20210727,125],[20210728,124.94],[20210729,124.93],[20210730,124.94],[20210802,125.09],[20210803,125.11],[20210804,126.01],[20210805,126.01],[20210806,125.98],[20210809,125.98],[20210810,126.01],[20210811,126.04],[20210812,126.09],[20210813,126.22],[20210816,126.29],[20210817,126.32],[20210818,126.33],[20210819,126.25],[20210820,126.2],[20210823,126.32],[20210824,126.43],[20210825,126.53],[20210826,126.61],[20210827,126.73],[20210830,126.88],[20210831,127.05],[20210901,127.16],[20210902,127.25],[20210903,127.23],[20210907,127.27],[20210908,127.32],[20210909,127.32],[20210910,127.33],[20210913,127.47],[20210914,127.64],[20210915,127.68],[20210916,127.63],[20210917,127.34],[20210920,126.94],[20210921,126.89],[20210922,126.85],[20210923,126.71],[20210924,126.36],[20210927,126.13],[20210928,125.73],[20210929,125.78],[20210930,125.67],[20211001,125.53],[20211004,125.43],[20211005,125.26],[20211006,125.12],[20211007,125.29],[20211008,125.25],[20211011,125.29],[20211012,125.18],[20211013,125.26],[20211014,125.47],[20211015,125.53],[20211018,125.47],[20211019,125.43],[20211020,125.35],[20211021,124.99],[20211022,124.67],[20211025,124.6],[20211026,124.64],[20211027,124.81],[20211028,124.74],[20211029,124.56],[20211102,124.22],[20211103,124.11],[20211104,124.25],[20211105,124.46],[20211108,124.54],[20211109,124.53],[20211110,124.36],[20211112,124.18],[20211115,124.08],[20211116,123.87],[20211117,123.73],[20211118,123.64],[20211119,123.56],[20211122,123.16],[20211123,122.32],[20211124,122.22],[20211126,121.63],[20211129,121.42],[20211130,121.19],[20211201,121.48],[20211202,121.56],[20211203,121.79],[20211206,121.83],[20211207,122.25],[20211208,122.46],[20211209,122.55],[20211210,122.67],[20211213,122.67],[20211214,122.4],[20211215,122.18],[20211216,122.19],[20211217,121.86],[20211220,121.33],[20211221,121.38],[20211222,121.45],[20211223,121.56],[20211227,121.74],[20211228,121.79],[20211229,121.77],[20211230,121.83],[20211231,121.86],[20220103,121.86],[20220104,121.9],[20220105,121.79],[20220106,121.36],[20220107,121.22],[20220110,120.79],[20220111,120.73],[20220112,120.72],[20220113,120.15],[20220114,119.29],[20220118,118.2],[20220119,118.44],[20220120,118.74],[20220121,118.77],[20220124,118.18],[20220125,118.06],[20220126,118.21],[20220127,118.49],[20220128,118.66],[20220131,118.87],[20220201,119],[20220202,119.46],[20220203,119.36],[20220204,119.2],[20220207,119.14],[20220208,119.05],[20220209,119.25],[20220210,119.17],[20220211,118.77],[20220214,117.73],[20220215,118.06],[20220216,118.29],[20220217,117.83],[20220218,117.68],[20220222,115.97],[20220223,114.33],[20220224,109.53],[20220225,110.2],[20220228,107.99],[20220301,106.68],[20220302,105.67],[20220303,105.7],[20220304,104.84],[20220307,104.07],[20220308,103.91],[20220309,104.42],[20220310,104.54],[20220311,104.92],[20220314,104.83],[20220315,104.8],[20220316,105.95],[20220317,106.51],[20220318,106.49],[20220321,106.3],[20220322,106.04],[20220323,106.06],[20220324,105.8],[20220325,105.88],[20220328,106.32],[20220329,107.54],[20220330,107.89],[20220331,108.44],[20220401,108.5],[20220404,108.82],[20220405,108.92],[20220406,108.79],[20220407,108.78],[20220408,108.77],[20220411,108.48],[20220412,108.54],[20220413,108.57],[20220414,108.48],[20220419,108.23],[20220420,108.25],[20220421,108.1],[20220422,107.94],[20220425,107.68],[20220426,107.74],[20220427,107.32],[20220428,107.2],[20220429,106.99],[20220502,106.96],[20220503,106.8],[20220504,106.91],[20220505,106.74],[20220506,106.33],[20220510,105.78],[20220511,105.81],[20220512,105.54],[20220513,105.37],[20220516,105.32],[20220517,105.14],[20220518,105.35],[20220519,105.09],[20220520,105.23],[20220523,105.4],[20220524,105.43],[20220525,105.68],[20220527,106.16],[20220531,106.15],[20220601,106.2],[20220602,106.28],[20220603,106.22],[20220607,106.22],[20220608,106.05],[20220609,105.7],[20220610,105.19],[20220613,103.84],[20220614,103.25],[20220615,103.4],[20220616,102.88],[20220617,102.6],[20220621,102.38],[20220622,101.84],[20220624,101.22],[20220627,100.83],[20220628,100.27],[20220629,99.55],[20220630,98.76],[20220701,98.56],[20220705,97.73],[20220706,97.13],[20220707,96.27],[20220708,95.76],[20220711,95.18],[20220712,94.27],[20220713,93.44],[20220715,92.72],[20220718,92.68],[20220719,92.54],[20220720,92.79],[20220721,93.26],[20220722,93.82],[20220725,94.13],[20220726,94.11],[20220727,94.31],[20220728,95.03],[20220729,95.89],[20220801,96.34],[20220802,96.42],[20220803,96.51],[20220804,96.77],[20220805,96.9],[20220808,97.44],[20220809,97.83],[20220810,98.23],[20220811,99.03],[20220812,99.42],[20220816,100.19],[20220817,99.82],[20220818,100.03],[20220819,99.8],[20220822,99.57],[20220823,99.61],[20220824,99.88],[20220825,100.34],[20220826,100.34],[20220829,100.1],[20220830,99.86],[20220831,99.76],[20220901,99.46],[20220902,99.43],[20220906,99.25],[20220907,99.36],[20220908,99.3],[20220909,99.49],[20220912,99.91],[20220913,99.92],[20220914,99.98],[20220915,100.13],[20220916,99.77],[20220919,99.51],[20220920,99.27],[20220921,98.83],[20220922,98.37],[20220923,97.8],[20220926,96.57],[20220927,95.66],[20220928,94.73],[20220929,94],[20220930,94.08],[20221003,94.48],[20221004,95.02],[20221005,94.82],[20221006,94.67],[20221007,94.45],[20221010,94.53],[20221011,93.94],[20221012,93.61],[20221013,92.98],[20221014,92.84],[20221017,92.72],[20221018,92.76],[20221019,92.54],[20221020,92.22],[20221021,92.01],[20221024,92.01],[20221025,92.19],[20221026,92.34],[20221027,92.43],[20221028,92.4],[20221031,92.25],[20221102,92.09],[20221103,91.74],[20221104,91.97],[20221107,92.24],[20221108,92.21],[20221109,92.31],[20221110,93.04],[20221114,94.48],[20221115,95.32],[20221116,95.89],[20221117,95.66],[20221118,95.72],[20221121,95.66],[20221122,96.08],[20221123,96.51],[20221125,97.11],[20221128,97.17],[20221129,97.52],[20221130,98.02],[20221201,98.94],[20221202,99.34],[20221205,100.03],[20221206,99.73],[20221207,99.66],[20221208,99.64],[20221209,99.48],[20221212,99.51],[20221213,99.98],[20221214,99.97],[20221215,99.76],[20221216,99.6],[20221219,99.49],[20221220,99.39],[20221221,99.57],[20221222,99.6],[20221223,99.55],[20221227,99.57],[20221228,99.7],[20221229,99.8],[20221230,99.76],[20230103,100.18],[20230104,100.61],[20230105,100.76],[20230106,101.08],[20230109,101.3],[20230110,101.23],[20230111,101.67],[20230112,101.96],[20230113,102],[20230117,102.02],[20230118,102.54],[20230119,102.5],[20230120,102.59],[20230123,102.77],[20230124,102.96],[20230125,102.93],[20230126,103.23],[20230127,103.23],[20230130,103.26],[20230131,103.29],[20230201,103.51],[20230202,103.93],[20230203,103.74],[20230206,103.14],[20230207,103.01],[20230208,102.72],[20230209,102.24],[20230210,101.55],[20230213,101.15],[20230214,101.03],[20230215,101.05],[20230216,101.05],[20230217,100.73],[20230221,100.22],[20230222,100.04],[20230223,100.43],[20230224,100.31],[20230227,100.48],[20230228,100.18],[20230301,99.97],[20230302,99.55],[20230303,99.73],[20230306,100.72],[20230307,100.73],[20230308,100.72],[20230309,100.67],[20230310,100.63],[20230313,100.37],[20230314,100.31],[20230315,99.82],[20230316,99.7],[20230317,99.67],[20230320,99.39],[20230321,99.67],[20230322,99.82],[20230323,99.95],[20230324,99.77],[20230327,99.79],[20230328,99.94],[20230329,100.18],[20230330,100.67],[20230331,101.06],[20230403,101.57],[20230404,101.6],[20230405,101.48],[20230406,101.49],[20230411,101.79],[20230412,102.03],[20230413,102.05],[20230414,102.11],[20230417,102.12],[20230418,102.05],[20230419,101.66],[20230420,101.54],[20230421,101.41],[20230424,101.35],[20230425,101.17],[20230426,100.9],[20230427,100.81],[20230428,100.91],[20230502,100.94],[20230503,101.02],[20230504,100.94],[20230505,100.81],[20230510,100.81],[20230511,100.85],[20230512,100.64],[20230515,100.55],[20230516,100.51],[20230517,100.57],[20230519,100.73],[20230522,100.75],[20230523,100.75],[20230524,100.85],[20230525,100.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar"},"ts":[[20180526,112.49],[20180527,112.49],[20180528,112.64],[20180529,113.38],[20180530,112.77],[20180531,112.15],[20180601,112.14],[20180602,112.14],[20180603,112.14],[20180604,111.65],[20180605,112.13],[20180606,111.31],[20180607,110.81],[20180608,111.37],[20180609,111.37],[20180610,111.37],[20180611,111],[20180612,110.9],[20180613,110.99],[20180614,111.29],[20180615,112.2],[20180616,112.2],[20180617,112.2],[20180618,111.94],[20180619,112.24],[20180620,111.96],[20180621,112.31],[20180622,111.65],[20180623,111.65],[20180624,111.65],[20180625,111.28],[20180626,111.37],[20180627,111.73],[20180628,111.8],[20180629,111.29],[20180630,111.29],[20180701,111.29],[20180702,111.37],[20180703,111.18],[20180704,111.25],[20180705,110.82],[20180706,110.78],[20180707,110.78],[20180708,110.78],[20180709,110.5],[20180710,111.09],[20180711,110.9],[20180712,111.48],[20180713,111.69],[20180714,111.69],[20180715,111.69],[20180716,111.24],[20180717,111.35],[20180718,112.12],[20180719,112.37],[20180720,111.96],[20180721,111.96],[20180722,111.96],[20180723,111.73],[20180724,111.84],[20180725,112.1],[20180726,112.14],[20180727,112.98],[20180728,112.98],[20180729,112.98],[20180730,112.62],[20180731,112.31],[20180801,112.48],[20180802,112.9],[20180803,113.14],[20180804,113.14],[20180805,113.14],[20180806,113.51],[20180807,112.97],[20180808,112.97],[20180809,112.9],[20180810,113.76],[20180811,113.76],[20180812,113.76],[20180813,113.62],[20180814,113.61],[20180815,113.89],[20180816,114.03],[20180817,113.92],[20180818,113.92],[20180819,113.92],[20180820,113.73],[20180821,113.15],[20180822,112.41],[20180823,112.68],[20180824,112.55],[20180825,112.55],[20180826,112.55],[20180827,112.31],[20180828,111.7],[20180829,112.03],[20180830,111.75],[20180831,111.99],[20180901,111.99],[20180902,111.99],[20180903,112.13],[20180904,112.41],[20180905,112.15],[20180906,111.92],[20180907,112.11],[20180908,112.11],[20180909,112.11],[20180910,112.32],[20180911,112.18],[20180912,112.18],[20180913,112.05],[20180914,111.63],[20180915,111.63],[20180916,111.63],[20180917,111.83],[20180918,111.59],[20180919,111.79],[20180920,111.26],[20180921,111.58],[20180922,111.58],[20180923,111.58],[20180924,111.51],[20180925,111.39],[20180926,111.83],[20180927,112.24],[20180928,113.3],[20180929,113.3],[20180930,113.3],[20181001,113],[20181002,113.61],[20181003,113.51],[20181004,113.53],[20181005,113.36],[20181006,113.36],[20181007,113.36],[20181008,113.57],[20181009,113.89],[20181010,113.37],[20181011,112.76],[20181012,112.84],[20181013,112.84],[20181014,112.84],[20181015,112.88],[20181016,112.69],[20181017,113.11],[20181018,113.21],[20181019,113.42],[20181020,113.42],[20181021,113.42],[20181022,113.22],[20181023,113.32],[20181024,113.99],[20181025,113.64],[20181026,114.25],[20181027,114.25],[20181028,114.25],[20181029,113.93],[20181030,113.9],[20181031,114.1],[20181101,113.92],[20181102,113.43],[20181103,113.43],[20181104,113.43],[20181105,113.81],[20181106,113.42],[20181107,113.1],[20181108,113.55],[20181109,114.13],[20181110,114.13],[20181111,114.13],[20181112,114.62],[20181113,114.74],[20181114,114.34],[20181115,114.23],[20181116,113.83],[20181117,113.83],[20181118,113.83],[20181119,113.2],[20181120,113.03],[20181121,113.02],[20181122,113.03],[20181123,113.46],[20181124,113.46],[20181125,113.46],[20181126,113.21],[20181127,113.3],[20181128,113.68],[20181129,113.08],[20181130,113.28],[20181201,113.28],[20181202,113.28],[20181203,113.77],[20181204,113.26],[20181205,113.48],[20181206,113.65],[20181207,113.56],[20181208,113.56],[20181209,113.56],[20181210,113.17],[20181211,113.51],[20181212,113.8],[20181213,113.78],[20181214,114.5],[20181215,114.5],[20181216,114.5],[20181217,114.14],[20181218,113.88],[20181219,113.66],[20181220,113.27],[20181221,113.47],[20181222,113.47],[20181223,113.47],[20181224,113.5],[20181225,113.5],[20181226,113.5],[20181227,113.81],[20181228,113.37],[20181229,113.37],[20181230,113.37],[20181231,113.4],[20190101,113.4],[20190102,113.83],[20190103,114.31],[20190104,114.01],[20190105,114.01],[20190106,114.01],[20190107,114],[20190108,114.1],[20190109,114.27],[20190110,113.71],[20190111,113.83],[20190112,113.83],[20190113,113.83],[20190114,114.37],[20190115,114.78],[20190116,115.22],[20190117,115.21],[20190118,115.31],[20190119,115.31],[20190120,115.31],[20190121,115.47],[20190122,115.84],[20190123,115.87],[20190124,116.35],[20190125,116.4],[20190126,116.4],[20190127,116.4],[20190128,115.86],[20190129,115.82],[20190130,115.83],[20190131,115.82],[20190201,116.04],[20190202,116.04],[20190203,116.04],[20190204,116.22],[20190205,116.53],[20190206,116.86],[20190207,117.23],[20190208,117.17],[20190209,117.17],[20190210,117.17],[20190211,117.47],[20190212,117.58],[20190213,117.61],[20190214,117.99],[20190215,118.13],[20190216,118.13],[20190217,118.13],[20190218,117.89],[20190219,118.06],[20190220,117.73],[20190221,117.59],[20190222,117.92],[20190223,117.92],[20190224,117.92],[20190225,117.79],[20190226,117.82],[20190227,117.72],[20190228,117.56],[20190301,117.77],[20190302,117.77],[20190303,117.77],[20190304,118.21],[20190305,118.29],[20190306,118.53],[20190307,118.79],[20190308,119.08],[20190309,119.08],[20190310,119.08],[20190311,119.03],[20190312,119],[20190313,118.83],[20190314,118.99],[20190315,119.06],[20190316,119.06],[20190317,119.06],[20190318,118.92],[20190319,118.96],[20190320,119.1],[20190321,119.14],[20190322,120],[20190323,120],[20190324,120],[20190325,119.75],[20190326,120.05],[20190327,120.24],[20190328,120.51],[20190329,120.54],[20190330,120.54],[20190331,120.54],[20190401,120.62],[20190402,120.95],[20190403,120.6],[20190404,120.86],[20190405,120.77],[20190406,120.77],[20190407,120.77],[20190408,120.71],[20190409,120.42],[20190410,120.44],[20190411,120.46],[20190412,119.94],[20190413,119.94],[20190414,119.94],[20190415,119.98],[20190416,120.02],[20190417,120.08],[20190418,120.57],[20190419,120.57],[20190420,120.57],[20190421,120.57],[20190422,120.56],[20190423,120.59],[20190424,120.99],[20190425,121.57],[20190426,121.61],[20190427,121.61],[20190428,121.61],[20190429,121.46],[20190430,121.09],[20190501,121.11],[20190502,121.15],[20190503,121.71],[20190504,121.71],[20190505,121.71],[20190506,121.48],[20190507,121.52],[20190508,121.37],[20190509,121.38],[20190510,121.09],[20190511,121.09],[20190512,121.09],[20190513,121.03],[20190514,121.08],[20190515,121.51],[20190516,121.37],[20190517,121.64],[20190518,121.64],[20190519,121.64],[20190520,121.67],[20190521,121.75],[20190522,121.79],[20190523,122.06],[20190524,121.72],[20190525,121.72],[20190526,121.72],[20190527,121.65],[20190528,121.72],[20190529,122.01],[20190530,122.09],[20190531,122.18],[20190601,122.18],[20190602,122.18],[20190603,122.07],[20190604,121.62],[20190605,121.72],[20190606,121.76],[20190607,121.81],[20190608,121.81],[20190609,121.81],[20190610,121.79],[20190611,121.7],[20190612,121.79],[20190613,122.18],[20190614,122.44],[20190615,122.44],[20190616,122.44],[20190617,122.67],[20190618,123.29],[20190619,123.33],[20190620,123.18],[20190621,123.1],[20190622,123.1],[20190623,123.1],[20190624,123.13],[20190625,123.2],[20190626,123.2],[20190627,123.3],[20190628,123.45],[20190629,123.45],[20190630,123.45],[20190701,123.66],[20190702,123.87],[20190703,124.04],[20190704,124.07],[20190705,124.06],[20190706,124.06],[20190707,124.06],[20190708,124.05],[20190709,123.99],[20190710,123.99],[20190711,123.96],[20190712,123.94],[20190713,123.94],[20190714,123.94],[20190715,124.01],[20190716,124.05],[20190717,124.09],[20190718,124.09],[20190719,124.08],[20190720,124.08],[20190721,124.08],[20190722,124.14],[20190723,125.26],[20190724,125.59],[20190725,125.66],[20190726,125.68],[20190727,125.68],[20190728,125.68],[20190729,125.78],[20190730,125.76],[20190731,125.82],[20190801,125.97],[20190802,125.97],[20190803,125.97],[20190804,125.97],[20190805,125.63],[20190806,125.47],[20190807,125.46],[20190808,125.59],[20190809,125.63],[20190810,125.63],[20190811,125.63],[20190812,125.44],[20190813,124.93],[20190814,125.11],[20190815,125.24],[20190816,126.1],[20190817,126.1],[20190818,126.1],[20190819,125.79],[20190820,126.15],[20190821,125.97],[20190822,126.14],[20190823,126.33],[20190824,126.33],[20190825,126.33],[20190826,126.09],[20190827,126.15],[20190828,126.3],[20190829,126.24],[20190830,126.45],[20190831,126.45],[20190901,126.45],[20190902,126.76],[20190903,127.39],[20190904,126.89],[20190905,126.64],[20190906,126.88],[20190907,126.88],[20190908,126.88],[20190909,126.87],[20190910,126.68],[20190911,126.91],[20190912,127.37],[20190913,126.09],[20190914,126.09],[20190915,126.09],[20190916,126.58],[20190917,126.66],[20190918,126.52],[20190919,126.46],[20190920,126.88],[20190921,126.88],[20190922,126.88],[20190923,127.4],[20190924,127.27],[20190925,127.34],[20190926,127.65],[20190927,127.73],[20190928,127.73],[20190929,127.73],[20190930,128.15],[20191001,128.07],[20191002,127.92],[20191003,127.83],[20191004,127.78],[20191005,127.78],[20191006,127.78],[20191007,127.71],[20191008,127.83],[20191009,127.77],[20191010,127.29],[20191011,127.02],[20191012,127.02],[20191013,127.02],[20191014,127.16],[20191015,127.39],[20191016,127.21],[20191017,126.55],[20191018,126.38],[20191019,126.38],[20191020,126.38],[20191021,126.13],[20191022,126.55],[20191023,126.72],[20191024,126.69],[20191025,126.86],[20191026,126.86],[20191027,126.86],[20191028,126.91],[20191029,126.93],[20191030,126.9],[20191031,126.68],[20191101,126.73],[20191102,126.73],[20191103,126.73],[20191104,126.61],[20191105,126.86],[20191106,127.03],[20191107,127.05],[20191108,127.33],[20191109,127.33],[20191110,127.33],[20191111,127.32],[20191112,127.54],[20191113,127.72],[20191114,127.91],[20191115,127.58],[20191116,127.58],[20191117,127.58],[20191118,127.37],[20191119,127.26],[20191120,127.48],[20191121,127.19],[20191122,127.48],[20191123,127.48],[20191124,127.48],[20191125,127.91],[20191126,127.92],[20191127,127.98],[20191128,127.98],[20191129,128.18],[20191130,128.18],[20191201,128.18],[20191202,127.75],[20191203,127.39],[20191204,127.32],[20191205,127.16],[20191206,127.15],[20191207,127.15],[20191208,127.15],[20191209,127.33],[20191210,127.35],[20191211,127.45],[20191212,127.04],[20191213,126.89],[20191214,126.89],[20191215,126.89],[20191216,127.26],[20191217,127.29],[20191218,127.81],[20191219,127.87],[20191220,128.12],[20191221,128.12],[20191222,128.12],[20191223,128.39],[20191224,128.39],[20191225,128.39],[20191226,128.39],[20191227,127.88],[20191228,127.88],[20191229,127.88],[20191230,127.64],[20191231,127.34],[20200101,127.34],[20200102,127.8],[20200103,128.41],[20200104,128.41],[20200105,128.41],[20200106,128.1],[20200107,128.34],[20200108,128.89],[20200109,129.02],[20200110,129.32],[20200111,129.32],[20200112,129.32],[20200113,129.17],[20200114,129.39],[20200115,129.32],[20200116,129.21],[20200117,129.72],[20200118,129.72],[20200119,129.72],[20200120,129.85],[20200121,129.76],[20200122,130.01],[20200123,130.03],[20200124,130.57],[20200125,130.57],[20200126,130.57],[20200127,130.69],[20200128,130.81],[20200129,130.84],[20200130,130.57],[20200131,130.43],[20200201,130.43],[20200202,130.43],[20200203,130.37],[20200204,130.54],[20200205,130.77],[20200206,131.11],[20200207,131.56],[20200208,131.56],[20200209,131.56],[20200210,131.72],[20200211,132.23],[20200212,132.22],[20200213,132.67],[20200214,132.99],[20200215,132.99],[20200216,132.99],[20200217,133.02],[20200218,133.27],[20200219,133.51],[20200220,133.74],[20200221,133.8],[20200222,133.8],[20200223,133.8],[20200224,133.62],[20200225,133.34],[20200226,132.76],[20200227,131.49],[20200228,130.76],[20200229,130.76],[20200301,130.76],[20200302,129.52],[20200303,129.98],[20200304,130.3],[20200305,129.91],[20200306,128.59],[20200307,128.59],[20200308,128.59],[20200309,125.41],[20200310,125.01],[20200311,124.68],[20200312,122.81],[20200313,122.22],[20200314,122.22],[20200315,122.22],[20200316,119.89],[20200317,119.23],[20200318,115.88],[20200319,114.96],[20200320,114.56],[20200321,114.56],[20200322,114.56],[20200323,112.92],[20200324,112.09],[20200325,113.34],[20200326,113.87],[20200327,115.12],[20200328,115.12],[20200329,115.12],[20200330,114.16],[20200331,114.99],[20200401,115.08],[20200402,115.28],[20200403,116.21],[20200404,116.21],[20200405,116.21],[20200406,115.64],[20200407,115.73],[20200408,115.91],[20200409,116.76],[20200410,116.76],[20200411,116.76],[20200412,116.76],[20200413,116.73],[20200414,117.69],[20200415,118.58],[20200416,119.15],[20200417,119.86],[20200418,119.86],[20200419,119.86],[20200420,120.14],[20200421,120.23],[20200422,119.51],[20200423,120.41],[20200424,120.05],[20200425,120.05],[20200426,120.05],[20200427,119.56],[20200428,119.41],[20200429,119.95],[20200430,120.07],[20200501,120.05],[20200502,120.05],[20200503,120.05],[20200504,119.52],[20200505,120.49],[20200506,120.96],[20200507,121.33],[20200508,121.17],[20200509,121.17],[20200510,121.17],[20200511,121.58],[20200512,121.67],[20200513,121.69],[20200514,122.29],[20200515,122.41],[20200516,122.41],[20200517,122.41],[20200518,122.59],[20200519,122.07],[20200520,122.53],[20200521,122.6],[20200522,123.61],[20200523,123.61],[20200524,123.61],[20200525,123.6],[20200526,123.28],[20200527,123.42],[20200528,123.45],[20200529,122.6],[20200530,122.6],[20200531,122.6],[20200601,122.7],[20200602,122.85],[20200603,123.28],[20200604,123.21],[20200605,123.02],[20200606,123.02],[20200607,123.02],[20200608,124.16],[20200609,124.42],[20200610,123.89],[20200611,123.96],[20200612,124.01],[20200613,124.01],[20200614,124.01],[20200615,124.24],[20200616,124.15],[20200617,124.98],[20200618,125.09],[20200619,125.35],[20200620,125.35],[20200621,125.35],[20200622,125.49],[20200623,125.25],[20200624,125.02],[20200625,125.59],[20200626,125.6],[20200627,125.6],[20200628,125.6],[20200629,124.9],[20200630,125.61],[20200701,125.62],[20200702,125.14],[20200703,125.46],[20200704,125.46],[20200705,125.46],[20200706,125.11],[20200707,125.48],[20200708,125.53],[20200709,125.22],[20200710,125.72],[20200711,125.72],[20200712,125.72],[20200713,125.25],[20200714,124.92],[20200715,124.37],[20200716,124.75],[20200717,124.78],[20200718,124.78],[20200719,124.78],[20200720,124.83],[20200721,125.25],[20200722,124.56],[20200723,124.85],[20200724,124.57],[20200725,124.57],[20200726,124.57],[20200727,123.42],[20200728,123.88],[20200729,124],[20200730,123.97],[20200731,123.33],[20200801,123.33],[20200802,123.33],[20200803,124.29],[20200804,124.38],[20200805,123.88],[20200806,124.26],[20200807,124.42],[20200808,124.42],[20200809,124.42],[20200810,124.94],[20200811,124.96],[20200812,125.02],[20200813,124.5],[20200814,124.59],[20200815,124.59],[20200816,124.59],[20200817,124.3],[20200818,123.89],[20200819,123.71],[20200820,124.3],[20200821,125.02],[20200822,125.02],[20200823,125.02],[20200824,124.52],[20200825,124.78],[20200826,124.94],[20200827,124.79],[20200828,124],[20200829,124],[20200830,124],[20200831,123.94],[20200901,123.65],[20200902,124.88],[20200903,125.38],[20200904,125],[20200905,125],[20200906,125],[20200907,125.06],[20200908,125.32],[20200909,125.28],[20200910,124.85],[20200911,124.77],[20200912,124.77],[20200913,124.77],[20200914,124.64],[20200915,124.57],[20200916,124.71],[20200917,125.09],[20200918,124.78],[20200919,124.78],[20200920,124.78],[20200921,124.93],[20200922,125.07],[20200923,125.24],[20200924,125.27],[20200925,125.05],[20200926,125.05],[20200927,125.05],[20200928,124.67],[20200929,124.55],[20200930,124.56],[20201001,124.35],[20201002,124.51],[20201003,124.51],[20201004,124.51],[20201005,124.32],[20201006,124.34],[20201007,124.64],[20201008,124.91],[20201009,124.91],[20201010,124.91],[20201011,124.91],[20201012,124.91],[20201013,125.19],[20201014,125.49],[20201015,125.69],[20201016,125.4],[20201017,125.4],[20201018,125.4],[20201019,125.1],[20201020,124.89],[20201021,124.61],[20201022,124.72],[20201023,124.49],[20201024,124.49],[20201025,124.49],[20201026,124.74],[20201027,124.66],[20201028,125.34],[20201029,125.25],[20201030,125.09],[20201031,125.09],[20201101,125.09],[20201102,125.42],[20201103,125.22],[20201104,125.51],[20201105,125.03],[20201106,124.97],[20201107,124.97],[20201108,124.97],[20201109,125.11],[20201110,125.77],[20201111,126.04],[20201112,126.22],[20201113,126.07],[20201114,126.07],[20201115,126.07],[20201116,126.1],[20201117,125.85],[20201118,126.17],[20201119,126.52],[20201120,126.39],[20201121,126.39],[20201122,126.39],[20201123,126.2],[20201124,126.61],[20201125,126.55],[20201126,126.55],[20201127,126.51],[20201128,126.51],[20201129,126.51],[20201130,126.2],[20201201,126.44],[20201202,125.87],[20201203,125.39],[20201204,125.44],[20201205,125.44],[20201206,125.44],[20201207,125.86],[20201208,126.13],[20201209,126.27],[20201210,126.31],[20201211,126.36],[20201212,126.36],[20201213,126.36],[20201214,126.21],[20201215,126.45],[20201216,126.18],[20201217,125.89],[20201218,125.8],[20201219,125.8],[20201220,125.8],[20201221,126.44],[20201222,125.94],[20201223,126.46],[20201224,126.38],[20201225,126.38],[20201226,126.38],[20201227,126.38],[20201228,126.21],[20201229,125.87],[20201230,125.8],[20201231,125.99],[20210101,125.99],[20210102,125.99],[20210103,125.99],[20210104,125.88],[20210105,126.09],[20210106,125.37],[20210107,125.63],[20210108,125.68],[20210109,125.68],[20210110,125.68],[20210111,126.16],[20210112,125.98],[20210113,125.99],[20210114,126.42],[20210115,126.53],[20210116,126.53],[20210117,126.53],[20210118,126.83],[20210119,126.54],[20210120,126.85],[20210121,126.54],[20210122,126.47],[20210123,126.47],[20210124,126.47],[20210125,126.65],[20210126,126.81],[20210127,127.04],[20210128,127.05],[20210129,126.74],[20210130,126.74],[20210131,126.74],[20210201,127.13],[20210202,127.54],[20210203,127.83],[20210204,128.03],[20210205,128.24],[20210206,128.24],[20210207,128.24],[20210208,127.82],[20210209,127.32],[20210210,127.23],[20210211,127.12],[20210212,127.32],[20210213,127.32],[20210214,127.32],[20210215,127.26],[20210216,127.05],[20210217,127.59],[20210218,127.55],[20210219,127.11],[20210220,127.11],[20210221,127.11],[20210222,126.82],[20210223,126.67],[20210224,126.55],[20210225,125.66],[20210226,126.37],[20210227,126.37],[20210228,126.37],[20210301,126.89],[20210302,127.14],[20210303,126.83],[20210304,126.71],[20210305,127.17],[20210306,127.17],[20210307,127.17],[20210308,127.16],[20210309,126.83],[20210310,126.93],[20210311,126.67],[20210312,126.72],[20210313,126.72],[20210314,126.72],[20210315,126.9],[20210316,127.09],[20210317,127.16],[20210318,127.06],[20210319,127.26],[20210320,127.26],[20210321,127.26],[20210322,126.97],[20210323,127.34],[20210324,127.74],[20210325,127.94],[20210326,127.81],[20210327,127.81],[20210328,127.81],[20210329,127.84],[20210330,127.98],[20210331,128.21],[20210401,128.17],[20210402,128.17],[20210403,128.17],[20210404,128.17],[20210405,128.16],[20210406,127.83],[20210407,127.34],[20210408,127.47],[20210409,127.3],[20210410,127.3],[20210411,127.3],[20210412,127.18],[20210413,127.15],[20210414,126.58],[20210415,126.64],[20210416,126.76],[20210417,126.76],[20210418,126.76],[20210419,126.51],[20210420,126.38],[20210421,126.67],[20210422,126.44],[20210423,126.38],[20210424,126.38],[20210425,126.38],[20210426,126.16],[20210427,126.13],[20210428,126.18],[20210429,125.85],[20210430,126.27],[20210501,126.27],[20210502,126.27],[20210503,126.5],[20210504,126.87],[20210505,127.06],[20210506,126.73],[20210507,126.88],[20210508,126.88],[20210509,126.88],[20210510,126.16],[20210511,126.07],[20210512,126.37],[20210513,126.46],[20210514,126.34],[20210515,126.34],[20210516,126.34],[20210517,126.21],[20210518,125.66],[20210519,125.62],[20210520,125.76],[20210521,126.01],[20210522,126.01],[20210523,126.01],[20210524,125.97],[20210525,125.65],[20210526,125.97],[20210527,126.21],[20210528,126.66],[20210529,126.66],[20210530,126.66],[20210531,126.36],[20210601,126.05],[20210602,126.44],[20210603,126.36],[20210604,126.99],[20210605,126.99],[20210606,126.99],[20210607,126.8],[20210608,126.71],[20210609,126.81],[20210610,127],[20210611,127.46],[20210612,127.46],[20210613,127.46],[20210614,127.54],[20210615,127.55],[20210616,127.41],[20210617,128.73],[20210618,129.06],[20210619,129.06],[20210620,129.06],[20210621,129.11],[20210622,129.03],[20210623,128.86],[20210624,128.75],[20210625,128.66],[20210626,128.66],[20210627,128.66],[20210628,128.96],[20210629,129.13],[20210630,129.11],[20210701,129.13],[20210702,129.66],[20210703,129.66],[20210704,129.66],[20210705,129.52],[20210706,129.54],[20210707,129.67],[20210708,129.72],[20210709,129.51],[20210710,129.51],[20210711,129.51],[20210712,129.66],[20210713,129.66],[20210714,129.97],[20210715,130.17],[20210716,130.25],[20210717,130.25],[20210718,130.25],[20210719,130.61],[20210720,130.43],[20210721,130.31],[20210722,130.37],[20210723,130.43],[20210724,130.43],[20210725,130.43],[20210726,130.16],[20210727,129.73],[20210728,129.61],[20210729,129.12],[20210730,128.93],[20210731,128.93],[20210801,128.93],[20210802,129.05],[20210803,129.23],[20210804,129.58],[20210805,129.6],[20210806,129.9],[20210807,129.9],[20210808,129.9],[20210809,130.17],[20210810,130.52],[20210811,130.56],[20210812,130.46],[20210813,130.36],[20210814,130.36],[20210815,130.36],[20210816,130.52],[20210817,130.61],[20210818,130.94],[20210819,131.17],[20210820,131.38],[20210821,131.38],[20210822,131.38],[20210823,131],[20210824,130.97],[20210825,130.97],[20210826,130.76],[20210827,130.83],[20210828,130.83],[20210829,130.83],[20210830,130.75],[20210831,130.49],[20210901,130.59],[20210902,130.41],[20210903,130.16],[20210904,130.16],[20210905,130.16],[20210906,130.18],[20210907,130.19],[20210908,130.47],[20210909,130.49],[20210910,130.49],[20210911,130.49],[20210912,130.49],[20210913,131.06],[20210914,130.75],[20210915,130.55],[20210916,130.79],[20210917,130.4],[20210918,130.4],[20210919,130.4],[20210920,130.6],[20210921,130.35],[20210922,130.47],[20210923,130.69],[20210924,130.4],[20210925,130.4],[20210926,130.4],[20210927,130.38],[20210928,130.22],[20210929,130.32],[20210930,130.94],[20211001,130.8],[20211002,130.8],[20211003,130.8],[20211004,130.38],[20211005,130.24],[20211006,130.46],[20211007,130.12],[20211008,129.63],[20211009,129.63],[20211010,129.63],[20211011,129.44],[20211012,128.99],[20211013,129.02],[20211014,128.84],[20211015,129.14],[20211016,129.14],[20211017,129.14],[20211018,129.52],[20211019,129.21],[20211020,129.5],[20211021,129.17],[20211022,129.13],[20211023,129.13],[20211024,129.13],[20211025,129.31],[20211026,129.17],[20211027,129.25],[20211028,129.3],[20211029,128.78],[20211030,128.78],[20211031,128.78],[20211101,128.94],[20211102,128.61],[20211103,128.83],[20211104,128.79],[20211105,129.09],[20211106,129.09],[20211107,129.09],[20211108,128.38],[20211109,128.1],[20211110,128.36],[20211111,129.15],[20211112,129.95],[20211113,129.95],[20211114,129.95],[20211115,130.22],[20211116,130.64],[20211117,131.03],[20211118,130.92],[20211119,131.71],[20211120,131.71],[20211121,131.71],[20211122,131.59],[20211123,131.39],[20211124,131.67],[20211125,131.56],[20211126,130.7],[20211127,130.7],[20211128,130.7],[20211129,130.52],[20211130,129.84],[20211201,130.13],[20211202,130.04],[20211203,130.58],[20211204,130.58],[20211205,130.58],[20211206,130.69],[20211207,131.25],[20211208,131.02],[20211209,131.08],[20211210,131.5],[20211211,131.5],[20211212,131.5],[20211213,131.56],[20211214,131.21],[20211215,131.43],[20211216,130.81],[20211217,130.82],[20211218,130.82],[20211219,130.82],[20211220,131.17],[20211221,130.89],[20211222,130.82],[20211223,130.8],[20211224,130.79],[20211225,130.79],[20211226,130.79],[20211227,130.82],[20211228,130.75],[20211229,130.92],[20211230,130.71],[20211231,130.83],[20220101,130.83],[20220102,130.83],[20220103,130.62],[20220104,131.01],[20220105,130.56],[20220106,130.08],[20220107,129.97],[20220108,129.97],[20220109,129.97],[20220110,129.53],[20220111,129.16],[20220112,128.72],[20220113,127.67],[20220114,127.24],[20220115,127.24],[20220116,127.24],[20220117,127.44],[20220118,126.98],[20220119,127.54],[20220120,128],[20220121,128.3],[20220122,128.3],[20220123,128.3],[20220124,128.61],[20220125,128.7],[20220126,128.76],[20220127,129.57],[20220128,129.54],[20220129,129.54],[20220130,129.54],[20220131,129.34],[20220201,128.65],[20220202,128.3],[20220203,128.49],[20220204,126.53],[20220205,126.53],[20220206,126.53],[20220207,126.38],[20220208,126.44],[20220209,126.35],[20220210,126.3],[20220211,126.24],[20220212,126.24],[20220213,126.24],[20220214,126.63],[20220215,126.08],[20220216,125.85],[20220217,125.76],[20220218,125.94],[20220219,125.94],[20220220,125.94],[20220221,126.06],[20220222,125.54],[20220223,125.07],[20220224,125.05],[20220225,124.21],[20220226,124.21],[20220227,124.21],[20220228,123.11],[20220301,123.09],[20220302,122.85],[20220303,122.78],[20220304,123.74],[20220305,123.74],[20220306,123.74],[20220307,123.1],[20220308,122.23],[20220309,121],[20220310,120.28],[20220311,120.74],[20220312,120.74],[20220313,120.74],[20220314,120.31],[20220315,119.21],[20220316,119.53],[20220317,120.01],[20220318,120.83],[20220319,120.83],[20220320,120.83],[20220321,120.9],[20220322,120.79],[20220323,121.38],[20220324,121.42],[20220325,121.12],[20220326,121.12],[20220327,121.12],[20220328,121.6],[20220329,121.1],[20220330,121.45],[20220331,122.01],[20220401,122.42],[20220402,122.42],[20220403,122.42],[20220404,123.23],[20220405,123.42],[20220406,123.7],[20220407,123.62],[20220408,123.85],[20220409,123.85],[20220410,123.85],[20220411,122.87],[20220412,122.97],[20220413,123.36],[20220414,122.86],[20220415,122.86],[20220416,122.86],[20220417,122.86],[20220418,122.85],[20220419,123.02],[20220420,122.61],[20220421,121.94],[20220422,122.2],[20220423,122.2],[20220424,122.2],[20220425,122.6],[20220426,123.32],[20220427,123.86],[20220428,124.56],[20220429,124],[20220430,124],[20220501,124],[20220502,123.96],[20220503,123.46],[20220504,123.6],[20220505,123.22],[20220506,122.65],[20220507,122.65],[20220508,122.65],[20220509,122.57],[20220510,122.22],[20220511,122.25],[20220512,123.19],[20220513,123.3],[20220514,123.3],[20220515,123.3],[20220516,122.8],[20220517,121.6],[20220518,121.65],[20220519,121.7],[20220520,121.4],[20220521,121.4],[20220522,121.4],[20220523,120.79],[20220524,120.48],[20220525,121.3],[20220526,121.27],[20220527,121.21],[20220528,121.21],[20220529,121.21],[20220530,120.97],[20220531,121.34],[20220601,121.27],[20220602,121.4],[20220603,121.19],[20220604,121.19],[20220605,121.19],[20220606,121.07],[20220607,121.42],[20220608,120.71],[20220609,120.51],[20220610,121.56],[20220611,121.56],[20220612,121.56],[20220613,121.29],[20220614,120.52],[20220615,120.76],[20220616,121.06],[20220617,120.2],[20220618,120.2],[20220619,120.2],[20220620,119.95],[20220621,119.14],[20220622,119.32],[20220623,119.38],[20220624,118.95],[20220625,118.95],[20220626,118.95],[20220627,118.4],[20220628,118.25],[20220629,118.28],[20220630,119.07],[20220701,118.86],[20220702,118.86],[20220703,118.86],[20220704,118.64],[20220705,119.55],[20220706,120.23],[20220707,119.72],[20220708,119.73],[20220709,119.73],[20220710,119.73],[20220711,120.05],[20220712,119.97],[20220713,119.35],[20220714,119.62],[20220715,118.93],[20220716,118.93],[20220717,118.93],[20220718,118.17],[20220719,117.08],[20220720,117.55],[20220721,117.94],[20220722,118.56],[20220723,118.56],[20220724,118.56],[20220725,118.5],[20220726,119.84],[20220727,119.68],[20220728,120.47],[20220729,120.57],[20220730,120.57],[20220731,120.57],[20220801,120.82],[20220802,120.74],[20220803,120.89],[20220804,121.19],[20220805,120.75],[20220806,120.75],[20220807,120.75],[20220808,121.14],[20220809,120.87],[20220810,120.8],[20220811,120.51],[20220812,121.16],[20220813,121.16],[20220814,121.16],[20220815,121.55],[20220816,122.96],[20220817,122.32],[20220818,122.12],[20220819,123],[20220820,123],[20220821,123],[20220822,123.19],[20220823,123.73],[20220824,123.89],[20220825,124.01],[20220826,123.97],[20220827,123.97],[20220828,123.97],[20220829,123.67],[20220830,123.06],[20220831,123.12],[20220901,122.62],[20220902,122.57],[20220903,122.57],[20220904,122.57],[20220905,123.02],[20220906,122.85],[20220907,123.35],[20220908,122.33],[20220909,122.2],[20220910,122.2],[20220911,122.2],[20220912,121.5],[20220913,121.14],[20220914,122.38],[20220915,122.54],[20220916,122.59],[20220917,122.59],[20220918,122.59],[20220919,122.14],[20220920,121.73],[20220921,122.31],[20220922,121.98],[20220923,122.66],[20220924,122.66],[20220925,122.66],[20220926,122.91],[20220927,122.29],[20220928,122.08],[20220929,120.27],[20220930,119.89],[20221001,119.89],[20221002,119.89],[20221003,119.83],[20221004,119.32],[20221005,119],[20221006,119.29],[20221007,119.58],[20221008,119.58],[20221009,119.58],[20221010,120.34],[20221011,119.31],[20221012,119.24],[20221013,118.26],[20221014,118.17],[20221015,118.17],[20221016,118.17],[20221017,117.7],[20221018,116.71],[20221019,116.73],[20221020,115.95],[20221021,116.04],[20221022,116.04],[20221023,116.04],[20221024,114.84],[20221025,114.65],[20221026,113.63],[20221027,113.61],[20221028,114.33],[20221029,114.33],[20221030,114.33],[20221031,114.47],[20221101,114.44],[20221102,114.65],[20221103,115.4],[20221104,114.7],[20221105,114.7],[20221106,114.7],[20221107,113.94],[20221108,114.11],[20221109,114.09],[20221110,115.35],[20221111,113.51],[20221112,113.51],[20221113,113.51],[20221114,114.62],[20221115,114.57],[20221116,115.09],[20221117,115.57],[20221118,115.18],[20221119,115.18],[20221120,115.18],[20221121,116.12],[20221122,116.06],[20221123,116],[20221124,115.69],[20221125,116.54],[20221126,116.54],[20221127,116.54],[20221128,116.19],[20221129,117.34],[20221130,117.73],[20221201,117.96],[20221202,117.72],[20221203,117.72],[20221204,117.72],[20221205,117.73],[20221206,118.35],[20221207,118.32],[20221208,118.47],[20221209,118.22],[20221210,118.22],[20221211,118.22],[20221212,118.33],[20221213,118.78],[20221214,118.22],[20221215,118.44],[20221216,118.27],[20221217,118.27],[20221218,118.27],[20221219,118.34],[20221220,118.19],[20221221,117.97],[20221222,118.03],[20221223,118.04],[20221224,118.04],[20221225,118.04],[20221226,118.04],[20221227,117.98],[20221228,117.8],[20221229,117.8],[20221230,117.65],[20221231,117.65],[20230101,117.65],[20230102,117.59],[20230103,118.95],[20230104,119.08],[20230105,119.22],[20230106,120.4],[20230107,120.4],[20230108,120.4],[20230109,119.46],[20230110,119.05],[20230111,118.97],[20230112,118.98],[20230113,118.78],[20230114,118.78],[20230115,118.78],[20230116,118.83],[20230117,118.71],[20230118,119.36],[20230119,119.75],[20230120,119.63],[20230121,119.63],[20230122,119.63],[20230123,119.29],[20230124,119.54],[20230125,119.43],[20230126,119.37],[20230127,119.62],[20230128,119.62],[20230129,119.62],[20230130,119.16],[20230131,119.75],[20230201,119.5],[20230202,119.2],[20230203,119.48],[20230204,119.48],[20230205,119.48],[20230206,120.49],[20230207,120.76],[20230208,120.37],[20230209,119.96],[20230210,120.16],[20230211,120.16],[20230212,120.16],[20230213,120],[20230214,119.31],[20230215,119.48],[20230216,119.37],[20230217,119.62],[20230218,119.62],[20230219,119.62],[20230220,119.42],[20230221,118.76],[20230222,118.65],[20230223,119.23],[20230224,119.6],[20230225,119.6],[20230226,119.6],[20230227,119.73],[20230228,119.17],[20230301,118.51],[20230302,118.84],[20230303,118.9],[20230304,118.9],[20230305,118.9],[20230306,119],[20230307,118.89],[20230308,119.73],[20230309,119.65],[20230310,119.55],[20230311,119.55],[20230312,119.55],[20230313,118.95],[20230314,118.26],[20230315,119.89],[20230316,119.15],[20230317,119.04],[20230318,119.04],[20230319,119.04],[20230320,117.61],[20230321,117.1],[20230322,117.44],[20230323,116.88],[20230324,118],[20230325,118],[20230326,118],[20230327,117.38],[20230328,116.8],[20230329,116.86],[20230330,116.89],[20230331,117.37],[20230401,117.37],[20230402,117.37],[20230403,117.87],[20230404,117.79],[20230405,117.7],[20230406,117.92],[20230407,117.92],[20230408,117.92],[20230409,117.92],[20230410,117.9],[20230411,117.84],[20230412,117.91],[20230413,117.25],[20230414,116.95],[20230415,116.95],[20230416,116.95],[20230417,117.45],[20230418,117.43],[20230419,117.48],[20230420,117.42],[20230421,117.13],[20230422,117.13],[20230423,117.13],[20230424,116.98],[20230425,117.03],[20230426,116.76],[20230427,116.58],[20230428,117.24],[20230429,117.24],[20230430,117.24],[20230501,117.2],[20230502,117.19],[20230503,116.91],[20230504,116.68],[20230505,117.01],[20230506,117.01],[20230507,117.01],[20230508,116.8],[20230509,116.97],[20230510,117.26],[20230511,117.62],[20230512,117.79],[20230513,117.79],[20230514,117.79],[20230515,117.68],[20230516,117.46],[20230517,117.56],[20230518,117.53],[20230519,117.36],[20230520,117.36],[20230521,117.36],[20230522,117.2],[20230523,117.39],[20230524,117.32],[20230525,117.53],[20230526,117.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,80€ |
| 2020 | 913,71€ |
| 2021 | 1.074,65€ |
| 2022 | 922,62€ |
| 2023 | 879,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | 0,43% |
| 6 M | 3,74% |
| lfd. Jahr | 0,99% |
| 1 Jahr | -4,67% |
| 3 Jahre | -3,74% |
| 5 Jahre | -11,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,08% |
| Wertentwicklung seit Auflage | 0,75% |
Anlageziel ist das langfristig bestmögliche Kapitalwachstum. Der Fonds investiert unter systematischer Einbeziehung von ESG-Faktoren hauptsächlich in Anleihen mit fester, variabler, anpassbarer, minimaler, maximaler oder indexabhängiger Verzinsung, Nullkupon-Anleihen, Wandel- oder Umtauschanleihen oder Anleihen mit Optionen sowie in andere Schuldtitel, die von nationalen oder lokalen Regierungen in Schwellenmärkten und/oder von anderen Schwellenland-Emittenten begeben werden. Mindestens 90% der Wertpapiere lauten auf EUR oder USD. Die durchschnittliche Produkt-Gesamtbewertung liegt über CCC+.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.4802 | 8.666200 |
| 05.2019 - 05.2020 | -9.962 | 1.490900 |
| 05.2020 - 05.2021 | 17.6137 | 1.649400 |
| 05.2021 - 05.2022 | -14.147 | -3.462400 |
| 05.2022 - 05.2023 | -4.6715 | -3.109600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,73% | 11,76% | 13,44% | k.A. |
| Sharpe Ratio | -0,48 | 0,05 | -0,19 | k.A. |
| Tracking Error | 10,18% | 9,10% | 8,88% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,21 | 1,30 | k.A. |
| Treynor Ratio | -5,34 | 0,50 | -1,96 | k.A. |
Die 10 größten Wertpapierbestände (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 06. 2023)
| Brasilien | 24,12% |
| Argentinien | 14,63% |
| Kolumbien | 12,10% |
| Ukraine | 8,09% |
| Nigeria | 6,06% |
| Peru | 4,66% |
| Türkei | 4,48% |
| Kasse | 3,95% |
| Afrika | 3,68% |
| China | 2,73% |
Branchenverteilung (05. 06. 2023)
| Versorger | 22,56% |
| Freizeit / Gastgewerbe / Unterhaltung | 15,00% |
| Grundstoffe | 13,50% |
| Banken | 10,40% |
| Divers | 9,55% |
| Konsumgüter nicht-zyklisch | 7,57% |
| Kasse | 3,95% |
| Finanzdienstleistungen | 3,28% |
| Immobilien | 3,19% |
| Industrie / Investitionsgüter | 2,56% |
Assetverteilung (05. 06. 2023)
| Unternehmensanleihen | 88,30% |
| Staatsanleihen | 7,75% |
| Geldmarkt/Kasse | 3,95% |
Währungsverteilung (05. 06. 2023)
| US-Dollar | 99,55% |
| Euro | 0,42% |
| Schweizer Franken | 0,02% |
| Brasilianischer Real | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5437KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 382KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Herr Stephane Mayor |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 357,33 Mio. EUR |