Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JKVF
ISIN: LU1781815565
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (03. 12. 2024)
66,06 €
0,30 € / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1781815565","name":"Edmond de Rothschild Fund Emerging Bonds CR EUR H","currency":"EUR"},"ts":[[20191105,72.86],[20191106,73.23],[20191107,73.29],[20191108,73.23],[20191112,73.2],[20191113,73.24],[20191114,73.56],[20191115,73.83],[20191118,73.72],[20191119,73.83],[20191120,74.34],[20191121,74.55],[20191122,74.78],[20191125,74.92],[20191126,75.01],[20191127,74.78],[20191128,74.8],[20191129,75],[20191202,74.69],[20191203,74.47],[20191204,74.61],[20191205,74.55],[20191206,74.52],[20191209,74.89],[20191210,74.94],[20191211,74.71],[20191212,74.81],[20191213,74.92],[20191216,75.28],[20191217,75.71],[20191218,75.83],[20191219,76.17],[20191220,76.35],[20191223,76.31],[20191227,76.17],[20191230,76.19],[20191231,76.23],[20200102,76.51],[20200103,76.65],[20200106,76.52],[20200107,77.1],[20200108,77.06],[20200109,77.29],[20200110,77.75],[20200113,77.57],[20200114,77.5],[20200115,77.62],[20200116,77.5],[20200117,77.46],[20200120,77.41],[20200121,77.7],[20200122,77.46],[20200123,77.58],[20200124,77.72],[20200127,77.7],[20200128,77.49],[20200129,77.39],[20200130,77.54],[20200131,77.61],[20200203,77.68],[20200204,78],[20200205,78.32],[20200206,78.65],[20200207,79.17],[20200210,79.07],[20200211,79.32],[20200212,79.28],[20200213,78.77],[20200214,79.09],[20200217,78.75],[20200218,78.99],[20200219,78.82],[20200220,80.26],[20200221,80.8],[20200224,80.74],[20200225,81.01],[20200226,80.8],[20200227,80.47],[20200228,80.17],[20200302,79.66],[20200303,80.03],[20200304,80.56],[20200305,80.67],[20200306,80.3],[20200309,80.17],[20200310,78.63],[20200311,78.85],[20200312,78.63],[20200313,76.92],[20200316,76.3],[20200317,75.63],[20200318,74.61],[20200319,73.51],[20200320,74.38],[20200323,72.98],[20200324,71.67],[20200325,70.41],[20200326,70.48],[20200327,71.38],[20200330,70.07],[20200331,70.23],[20200401,69.9],[20200402,70.08],[20200403,70.19],[20200406,69.59],[20200407,69.24],[20200408,69.11],[20200409,68.89],[20200414,68.45],[20200415,69.24],[20200416,68.88],[20200417,68.85],[20200420,69.41],[20200421,69.39],[20200422,69.15],[20200423,69.04],[20200424,69.76],[20200427,70.04],[20200428,70.13],[20200429,69.61],[20200430,68.85],[20200504,67.8],[20200505,67.56],[20200506,66.94],[20200507,66.74],[20200511,66.8],[20200512,66.36],[20200513,66.42],[20200514,64.84],[20200515,65.04],[20200518,64.65],[20200519,64.68],[20200520,64.96],[20200522,64.83],[20200525,64.94],[20200526,64.39],[20200527,64.63],[20200528,64.47],[20200529,65.14],[20200602,65.28],[20200603,66.28],[20200604,66.59],[20200605,66.77],[20200608,65.55],[20200609,65.65],[20200610,65.5],[20200611,65.72],[20200612,65.8],[20200615,65.65],[20200616,66.58],[20200617,66.95],[20200618,66.44],[20200619,66.61],[20200622,66.83],[20200624,67.63],[20200625,67.42],[20200626,67.21],[20200629,67.28],[20200630,66.79],[20200701,66.52],[20200702,66.23],[20200703,66.53],[20200706,67.22],[20200707,67.73],[20200708,67.41],[20200709,67.23],[20200710,67.14],[20200713,67.13],[20200715,67.08],[20200716,67.6],[20200717,67.55],[20200720,67.87],[20200721,68.29],[20200722,68.94],[20200723,69.35],[20200724,69.4],[20200727,69.54],[20200728,69.52],[20200729,69.16],[20200730,68.87],[20200731,68.42],[20200803,68.51],[20200804,69.78],[20200805,70.47],[20200806,70.72],[20200807,70.58],[20200810,70.83],[20200811,71.08],[20200812,71.04],[20200813,71.18],[20200814,70.94],[20200817,70.91],[20200818,70.7],[20200819,70.79],[20200820,70.61],[20200821,70.61],[20200824,70.35],[20200825,70.48],[20200826,70.27],[20200827,69.94],[20200828,69.88],[20200831,69.7],[20200901,70.27],[20200902,70.77],[20200903,71.12],[20200904,71.1],[20200907,71.63],[20200908,70.89],[20200909,71.18],[20200910,71.01],[20200911,70.79],[20200914,71.04],[20200915,71.22],[20200916,70.49],[20200917,69.46],[20200918,69.06],[20200921,68.15],[20200922,67.13],[20200923,66.07],[20200924,64.62],[20200925,65.47],[20200928,65.8],[20200929,64.89],[20200930,65.59],[20201001,65.67],[20201002,65.3],[20201005,65.9],[20201006,65.88],[20201007,65.76],[20201008,66.18],[20201009,66.52],[20201012,66.71],[20201013,66.56],[20201014,66.37],[20201015,66.14],[20201016,66.02],[20201019,66.32],[20201020,65.19],[20201021,64.25],[20201022,63.47],[20201023,63.82],[20201026,63.83],[20201027,63.7],[20201028,63.2],[20201029,63.1],[20201030,62.93],[20201102,63.09],[20201103,63.38],[20201104,63.97],[20201105,65.11],[20201106,65.25],[20201109,66.24],[20201110,66.22],[20201112,66.27],[20201113,66.45],[20201116,66.65],[20201117,66.61],[20201118,66.75],[20201119,66.8],[20201120,66.79],[20201123,66.87],[20201124,67.17],[20201125,67.56],[20201126,67.69],[20201127,67.8],[20201130,67.67],[20201201,68.14],[20201202,68.21],[20201203,68.59],[20201204,68.79],[20201207,68.92],[20201208,69.08],[20201209,69.19],[20201210,69.46],[20201211,69.41],[20201214,69.68],[20201215,70.15],[20201216,70.41],[20201217,70.58],[20201218,70.56],[20201221,70.34],[20201222,70.08],[20201223,70.18],[20201228,70.38],[20201229,70.42],[20201230,70.66],[20201231,70.7],[20210104,71.05],[20210105,70.95],[20210106,70.75],[20210107,70.74],[20210108,70.72],[20210111,70.38],[20210112,69.94],[20210113,69.92],[20210114,70.07],[20210115,69.83],[20210118,69.75],[20210119,69.64],[20210120,69.73],[20210121,69.69],[20210122,68.95],[20210125,68.9],[20210126,68.71],[20210127,68.4],[20210128,68.3],[20210129,68.23],[20210201,68.4],[20210202,68.56],[20210203,68.63],[20210204,68.68],[20210205,68.76],[20210208,68.46],[20210209,68.16],[20210210,68.15],[20210211,68.13],[20210212,68.19],[20210215,68.1],[20210216,67.87],[20210217,67.6],[20210218,67.61],[20210219,67.59],[20210222,67.26],[20210223,67.32],[20210224,67.13],[20210225,66.99],[20210226,66.98],[20210301,66.97],[20210302,66.76],[20210303,66.81],[20210304,66.52],[20210305,66.29],[20210308,65.77],[20210309,65.8],[20210310,65.89],[20210311,65.83],[20210312,65.54],[20210315,66.03],[20210316,66.79],[20210317,66.55],[20210318,66.25],[20210319,66.22],[20210322,66.07],[20210323,66.22],[20210324,66.23],[20210325,66.22],[20210326,66.06],[20210329,66],[20210330,65.74],[20210331,65.83],[20210401,65.94],[20210406,66.07],[20210407,66.61],[20210408,66.56],[20210409,66.54],[20210412,67.03],[20210413,67.27],[20210414,67.67],[20210415,67.82],[20210416,68.19],[20210419,68.79],[20210420,68.51],[20210421,68.46],[20210422,68.83],[20210423,68.85],[20210426,68.79],[20210427,68.83],[20210428,68.69],[20210429,68.92],[20210430,69.1],[20210503,69.24],[20210504,69.42],[20210505,69.54],[20210506,69.69],[20210507,69.86],[20210510,70.03],[20210511,69.88],[20210512,69.77],[20210514,70.02],[20210517,70.44],[20210518,70.04],[20210519,69.95],[20210520,70.04],[20210521,70.28],[20210525,70.27],[20210526,70.41],[20210527,70.4],[20210528,70.37],[20210531,70.7],[20210601,70.74],[20210602,71.21],[20210603,71.29],[20210604,71.18],[20210607,71.49],[20210608,71.1],[20210609,71.14],[20210610,71.45],[20210611,71.39],[20210614,71.56],[20210615,71.19],[20210616,71.32],[20210617,70.91],[20210618,70.99],[20210621,70.88],[20210622,70.57],[20210624,70.87],[20210625,70.95],[20210628,71.19],[20210629,71.37],[20210630,71.3],[20210701,71.09],[20210702,70.91],[20210705,70.5],[20210706,70.71],[20210707,70.63],[20210708,70.8],[20210709,71.03],[20210712,70.93],[20210713,71.01],[20210715,70.87],[20210716,70.89],[20210719,70.34],[20210720,70.39],[20210721,70.64],[20210722,70.68],[20210723,70.81],[20210726,70.76],[20210727,70.72],[20210728,70.81],[20210729,70.55],[20210730,70.77],[20210802,70.78],[20210803,70.7],[20210804,70.61],[20210805,70.58],[20210806,70.65],[20210809,70.51],[20210810,70.54],[20210811,70.33],[20210812,70.28],[20210813,70.12],[20210816,70.66],[20210817,70.64],[20210818,70.55],[20210819,70.34],[20210820,70.13],[20210823,70.6],[20210824,70.78],[20210825,70.88],[20210826,70.81],[20210827,70.97],[20210830,71.12],[20210831,71.22],[20210901,71.22],[20210902,71.18],[20210903,71.19],[20210906,71.11],[20210907,71.26],[20210908,71.3],[20210909,71.44],[20210910,71.47],[20210913,71.71],[20210914,71.84],[20210915,72.1],[20210916,72.18],[20210917,71.97],[20210920,71.64],[20210921,71.68],[20210922,71.81],[20210923,71.63],[20210924,71.23],[20210927,71.06],[20210928,70.45],[20210929,70.79],[20210930,70.81],[20211001,70.34],[20211004,70.39],[20211005,70.46],[20211006,70.21],[20211007,70.44],[20211008,70.61],[20211011,70.57],[20211012,70.29],[20211013,70.37],[20211014,70.87],[20211015,70.61],[20211018,70.44],[20211019,70.42],[20211020,70.13],[20211021,70.03],[20211022,70.62],[20211025,70.72],[20211026,70.89],[20211027,71.04],[20211028,71.17],[20211029,71.06],[20211102,71.06],[20211103,70.6],[20211104,70.62],[20211105,71.03],[20211108,71.23],[20211109,70.85],[20211110,70.53],[20211112,70.44],[20211115,70.34],[20211116,70.12],[20211117,69.93],[20211118,70.23],[20211119,69.83],[20211122,69.26],[20211123,68.65],[20211124,68.13],[20211125,68.11],[20211126,67.56],[20211129,67.14],[20211130,66.69],[20211201,67.19],[20211202,68.54],[20211203,68.98],[20211206,69.45],[20211207,69.22],[20211208,69.33],[20211209,69.16],[20211210,69.05],[20211213,69.08],[20211214,68.81],[20211215,67.47],[20211216,67.19],[20211217,66.82],[20211220,67.08],[20211221,67.3],[20211222,67.34],[20211223,67.46],[20211227,67.92],[20211228,67.41],[20211229,67.54],[20211230,67.52],[20211231,67.7],[20220103,67.62],[20220104,68.83],[20220105,68.45],[20220106,67.82],[20220107,66.22],[20220110,65.77],[20220111,64.76],[20220112,64.8],[20220113,64.36],[20220114,63.63],[20220117,63.55],[20220118,63.34],[20220119,64.32],[20220120,64.49],[20220121,64.34],[20220124,62.97],[20220125,63.15],[20220126,63.51],[20220127,63.96],[20220128,64.25],[20220131,64.85],[20220201,65.91],[20220202,66.34],[20220203,66.3],[20220204,66.18],[20220207,65.93],[20220208,66.01],[20220209,66.14],[20220210,66.22],[20220211,65.91],[20220214,65.04],[20220215,65.27],[20220216,65.5],[20220217,65.08],[20220218,64.81],[20220221,64.61],[20220222,63.91],[20220223,62.71],[20220224,59.14],[20220225,60.6],[20220228,59.63],[20220301,59.77],[20220302,58.52],[20220303,58.21],[20220304,56.97],[20220307,56.96],[20220308,58.9],[20220309,60.39],[20220310,62.63],[20220311,62.36],[20220314,63.13],[20220315,63.16],[20220316,63.47],[20220317,63.76],[20220318,63.8],[20220321,63.63],[20220322,63.21],[20220323,63],[20220324,62.94],[20220325,63.07],[20220328,63.29],[20220329,64.41],[20220330,65.18],[20220331,65.26],[20220401,64.99],[20220404,65.12],[20220405,65.14],[20220406,64.31],[20220407,64.22],[20220408,64.04],[20220411,63.52],[20220412,63.33],[20220413,63.15],[20220414,63.31],[20220419,62.8],[20220420,62.68],[20220421,62.61],[20220422,62.29],[20220425,61.97],[20220426,61.95],[20220427,61.58],[20220428,61.47],[20220429,61.25],[20220502,61.16],[20220503,61.07],[20220504,60.85],[20220505,60.9],[20220506,60.28],[20220510,59.82],[20220511,59.75],[20220512,58.85],[20220513,58.9],[20220516,58.81],[20220517,58.46],[20220518,58.99],[20220519,60.2],[20220520,60.5],[20220523,60.76],[20220524,60.51],[20220525,60.29],[20220527,60.94],[20220530,61.36],[20220531,61.07],[20220601,60.93],[20220602,60.93],[20220603,60.9],[20220607,60.77],[20220608,60.39],[20220609,59.94],[20220610,59.33],[20220613,57.89],[20220614,57.61],[20220615,57.97],[20220616,57.56],[20220617,57.42],[20220620,57.62],[20220621,57.59],[20220622,57.19],[20220624,56.87],[20220627,56.65],[20220628,55.96],[20220629,55.6],[20220630,54.67],[20220701,55.16],[20220704,55.17],[20220705,54.65],[20220706,54.38],[20220707,54.08],[20220708,53.98],[20220711,53.39],[20220712,52.24],[20220713,51.03],[20220715,50.27],[20220718,50.63],[20220719,50.45],[20220720,51.01],[20220721,51.4],[20220722,51.85],[20220725,52.33],[20220726,52.2],[20220727,52],[20220728,52.64],[20220729,53.17],[20220801,53.49],[20220802,53.28],[20220803,53.41],[20220804,53.63],[20220805,53.43],[20220808,53.89],[20220809,54.21],[20220810,54.56],[20220811,55.39],[20220812,55.28],[20220816,55.46],[20220817,54.94],[20220818,55.05],[20220819,54.75],[20220822,54.19],[20220823,54.41],[20220824,54.28],[20220825,54.02],[20220826,53.96],[20220829,53.87],[20220830,53.62],[20220831,53.1],[20220901,52.71],[20220902,53.07],[20220905,53.05],[20220906,53.14],[20220907,53.14],[20220908,53.45],[20220909,53.68],[20220912,54.22],[20220913,53.9],[20220914,53.69],[20220915,53.53],[20220916,53.3],[20220919,53.3],[20220920,53.12],[20220921,52.99],[20220922,52.8],[20220923,51.88],[20220926,50.95],[20220927,49.78],[20220928,49.21],[20220929,48.76],[20220930,48.57],[20221003,48.7],[20221004,49.65],[20221005,49.2],[20221006,50.89],[20221007,49.94],[20221010,49.67],[20221011,48.38],[20221012,47.91],[20221013,47.36],[20221014,47.12],[20221017,46.75],[20221018,46.78],[20221019,46.37],[20221020,45.96],[20221021,45.48],[20221024,45.51],[20221025,45.96],[20221026,46.47],[20221027,47.11],[20221028,46.99],[20221031,46.65],[20221102,46.56],[20221103,46.3],[20221104,47.07],[20221107,47.72],[20221108,48.12],[20221109,48.25],[20221110,49.2],[20221114,50.55],[20221115,51.06],[20221116,51.15],[20221117,50.65],[20221118,50.58],[20221121,50.3],[20221122,50.67],[20221123,51.15],[20221124,51.27],[20221125,51.45],[20221128,51.91],[20221129,52.35],[20221130,52.9],[20221201,53.44],[20221202,53.55],[20221205,53.67],[20221206,52.82],[20221207,52.82],[20221208,52.95],[20221209,53.04],[20221212,53.03],[20221213,53.6],[20221214,53.66],[20221215,53.43],[20221216,53.06],[20221219,52.69],[20221220,52.43],[20221221,52.86],[20221222,52.92],[20221223,52.86],[20221227,52.81],[20221228,52.77],[20221229,52.75],[20221230,52.67],[20230102,52.82],[20230103,53.03],[20230104,53.43],[20230105,53.26],[20230106,53.48],[20230109,54.04],[20230110,53.86],[20230111,54.24],[20230112,54.65],[20230113,54.96],[20230116,55.02],[20230117,55.03],[20230118,55.76],[20230119,55.66],[20230120,55.64],[20230123,55.87],[20230124,55.93],[20230125,55.89],[20230126,55.95],[20230127,55.96],[20230130,55.85],[20230131,55.64],[20230201,56.14],[20230202,57.06],[20230203,56.68],[20230206,55.99],[20230207,55.74],[20230208,55.84],[20230209,55.91],[20230210,55.27],[20230213,55.2],[20230214,55.3],[20230215,55.11],[20230216,54.86],[20230217,54.75],[20230220,54.63],[20230221,54.49],[20230222,54.42],[20230223,54.85],[20230224,54.85],[20230227,55.23],[20230228,55.15],[20230301,55.14],[20230302,54.82],[20230303,55.21],[20230306,55.87],[20230307,56.15],[20230308,56.27],[20230309,56.32],[20230310,56.33],[20230313,56.15],[20230314,56.06],[20230315,55.62],[20230316,55.41],[20230317,55.5],[20230320,55.1],[20230321,55.76],[20230322,55.95],[20230323,56.27],[20230324,55.95],[20230327,55.75],[20230328,55.65],[20230329,52.51],[20230330,53.11],[20230331,53.24],[20230403,53.52],[20230404,53.46],[20230405,54.01],[20230406,53.78],[20230411,53.38],[20230412,53.35],[20230413,53.4],[20230414,53.46],[20230417,53.47],[20230418,53.34],[20230419,53.04],[20230420,52.86],[20230421,52.69],[20230424,52.62],[20230425,52.75],[20230426,52.87],[20230427,52.78],[20230428,53.03],[20230502,52.82],[20230503,52.89],[20230504,53.02],[20230505,53.04],[20230510,52.83],[20230511,52.97],[20230512,52.99],[20230515,52.92],[20230516,53],[20230517,53.04],[20230519,53.12],[20230522,53.15],[20230523,53.27],[20230524,53.14],[20230525,53.18],[20230526,53.19],[20230530,53.57],[20230531,53.34],[20230601,53.46],[20230602,53.81],[20230605,54.13],[20230606,54.2],[20230607,54.22],[20230608,54.11],[20230609,54.1],[20230612,54.33],[20230613,54.48],[20230614,54.75],[20230615,54.83],[20230616,55.11],[20230619,55.04],[20230620,55.13],[20230621,55.48],[20230622,55.65],[20230626,55.8],[20230627,55.86],[20230628,55.74],[20230629,55.73],[20230630,56.02],[20230703,56.17],[20230704,56.17],[20230705,56.09],[20230706,55.49],[20230707,55.19],[20230710,55.18],[20230711,55.59],[20230712,56.28],[20230713,56.97],[20230717,57.31],[20230718,57.43],[20230719,57.55],[20230720,57.26],[20230721,57.28],[20230724,57.34],[20230725,57.29],[20230726,57.33],[20230727,57.62],[20230728,58.08],[20230731,58.44],[20230801,58],[20230802,57.58],[20230803,57.35],[20230804,57.65],[20230807,57.68],[20230808,57.75],[20230809,57.88],[20230810,58.02],[20230811,58.1],[20230814,57.52],[20230816,56.96],[20230817,56.92],[20230818,56.8],[20230821,56.62],[20230822,56.63],[20230823,57.01],[20230824,57.18],[20230825,56.99],[20230828,56.94],[20230829,57.25],[20230830,57.24],[20230831,57.02],[20230901,57.05],[20230904,57.09],[20230905,56.91],[20230906,56.68],[20230907,56.51],[20230908,56.82],[20230911,56.75],[20230912,56.68],[20230913,56.73],[20230914,56.98],[20230915,57.12],[20230918,57.07],[20230919,57.02],[20230920,57.07],[20230921,56.65],[20230922,56.59],[20230925,56.2],[20230926,56.09],[20230927,55.9],[20230928,55.56],[20230929,55.7],[20231002,55.37],[20231003,54.85],[20231004,54.53],[20231005,54.57],[20231006,54.38],[20231009,54.45],[20231010,54.81],[20231011,55.26],[20231012,55.05],[20231013,55.15],[20231016,55.14],[20231017,55.05],[20231018,54.72],[20231019,56.58],[20231020,56.88],[20231023,56.67],[20231024,57.15],[20231025,57.25],[20231026,57.55],[20231027,57.87],[20231030,57.89],[20231031,57.99],[20231102,58.7],[20231103,59.14],[20231106,59.01],[20231107,58.9],[20231108,58.79],[20231109,58.46],[20231110,58.33],[20231113,58.18],[20231114,58.61],[20231115,58.59],[20231116,58.88],[20231117,59],[20231120,59.12],[20231121,59.54],[20231122,59.68],[20231123,59.73],[20231124,59.71],[20231127,59.77],[20231128,59.78],[20231129,60.23],[20231130,60.16],[20231201,60.45],[20231204,60.33],[20231205,60.62],[20231206,60.87],[20231207,60.8],[20231208,60.68],[20231211,60.65],[20231212,60.71],[20231213,60.8],[20231214,61.92],[20231215,62.12],[20231218,62.14],[20231219,62.26],[20231220,62.36],[20231221,62.35],[20231222,62.42],[20231227,62.55],[20231228,62.51],[20231229,62.5],[20240102,62.31],[20240103,61.87],[20240104,61.74],[20240105,61.68],[20240108,61.6],[20240109,61.65],[20240110,61.97],[20240111,62.42],[20240112,62.9],[20240115,62.92],[20240116,62.76],[20240117,62.46],[20240118,62.4],[20240119,62.38],[20240122,62.52],[20240123,62.36],[20240124,62.45],[20240125,62.04],[20240126,62.15],[20240129,61.99],[20240130,61.93],[20240131,61.98],[20240201,62.3],[20240202,62.11],[20240205,61.89],[20240206,62.1],[20240207,62.18],[20240208,62.1],[20240209,62.07],[20240212,62.09],[20240213,61.83],[20240214,61.86],[20240215,62.16],[20240216,62.11],[20240219,62.16],[20240220,62.04],[20240221,61.89],[20240222,62.45],[20240223,62.83],[20240226,62.95],[20240227,62.83],[20240228,63],[20240229,62.96],[20240301,63.14],[20240304,63.31],[20240305,63.38],[20240306,63.55],[20240307,63.86],[20240308,64.17],[20240311,64.06],[20240312,63.92],[20240313,63.94],[20240314,63.83],[20240315,63.82],[20240318,63.69],[20240319,63.73],[20240320,63.84],[20240321,64.36],[20240322,64.59],[20240325,64.56],[20240326,64.55],[20240327,64.65],[20240328,64.73],[20240402,64.56],[20240403,64.69],[20240404,64.96],[20240405,64.83],[20240408,64.84],[20240409,65.06],[20240410,64.84],[20240411,64.53],[20240412,64.65],[20240415,64.07],[20240416,63.67],[20240417,63.88],[20240418,63.91],[20240419,63.97],[20240422,63.88],[20240423,63.99],[20240424,63.77],[20240425,63.55],[20240426,63.68],[20240429,63.95],[20240430,63.61],[20240502,63.74],[20240503,64.18],[20240506,64.2],[20240507,64.58],[20240510,64.44],[20240513,64.47],[20240514,64.4],[20240515,64.84],[20240516,64.92],[20240517,64.71],[20240521,64.67],[20240522,64.48],[20240523,64.25],[20240524,64.33],[20240527,64.36],[20240528,64.36],[20240529,64.06],[20240530,64.21],[20240531,64.26],[20240603,64.49],[20240604,64.54],[20240605,64.57],[20240606,64.57],[20240607,64.33],[20240610,64.11],[20240611,64.19],[20240612,64.52],[20240613,64.58],[20240614,64.64],[20240617,64.35],[20240618,64.62],[20240619,64.68],[20240620,64.6],[20240621,64.7],[20240624,64.72],[20240625,64.81],[20240626,64.78],[20240627,64.76],[20240628,64.51],[20240701,64.11],[20240702,64.05],[20240703,64.4],[20240704,64.35],[20240705,64.59],[20240708,64.82],[20240709,64.73],[20240710,65],[20240711,65.41],[20240712,65.37],[20240715,65.31],[20240716,65.39],[20240717,65.32],[20240718,65.25],[20240719,65.05],[20240722,65.54],[20240723,65.72],[20240724,65.61],[20240725,65.59],[20240726,65.72],[20240729,65.54],[20240730,65.53],[20240731,65.51],[20240801,65.63],[20240802,65.67],[20240805,65.13],[20240806,65.11],[20240807,65.22],[20240808,65.29],[20240809,65.59],[20240812,65.8],[20240813,65.86],[20240814,65.88],[20240816,65.98],[20240819,66.03],[20240820,66.17],[20240821,66.22],[20240822,66.06],[20240823,66.12],[20240826,65.99],[20240827,65.99],[20240828,66.04],[20240829,65.97],[20240830,65.95],[20240902,65.93],[20240903,66.01],[20240904,66.05],[20240905,66.21],[20240906,66.33],[20240909,66.3],[20240910,66.29],[20240911,66.24],[20240912,65.23],[20240913,65.34],[20240916,65.56],[20240917,65.72],[20240918,65.66],[20240919,65.63],[20240920,65.58],[20240923,65.55],[20240924,65.61],[20240925,65.59],[20240926,65.65],[20240927,65.71],[20240930,65.86],[20241001,66.06]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191105,915.24],[20191106,915.54],[20191107,915.44],[20191108,916.51],[20191109,916.51],[20191110,916.51],[20191111,915.63],[20191112,915.16],[20191113,914.03],[20191114,915.91],[20191115,915],[20191116,915],[20191117,915],[20191118,912.04],[20191119,909.94],[20191120,911.02],[20191121,908.92],[20191122,911.7],[20191123,911.7],[20191124,911.7],[20191125,914.3],[20191126,913.1],[20191127,913.38],[20191128,913.39],[20191129,915.21],[20191130,915.21],[20191201,915.21],[20191202,911.37],[20191203,908.63],[20191204,909.8],[20191205,909.41],[20191206,911.3],[20191207,911.3],[20191208,911.3],[20191209,914.29],[20191210,914.48],[20191211,916.55],[20191212,915.06],[20191213,914.44],[20191214,914.44],[20191215,914.44],[20191216,917.55],[20191217,918.34],[20191218,922.42],[20191219,922.2],[20191220,924.33],[20191221,924.33],[20191222,924.33],[20191223,926.72],[20191224,926.83],[20191225,926.83],[20191226,926.89],[20191227,925],[20191228,925],[20191229,925],[20191230,922.74],[20191231,920.44],[20200101,920.44],[20200102,924.21],[20200103,927.28],[20200104,927.28],[20200105,927.28],[20200106,924.68],[20200107,926.29],[20200108,931.17],[20200109,932.77],[20200110,935.32],[20200111,935.32],[20200112,935.32],[20200113,932.76],[20200114,934.12],[20200115,932.89],[20200116,932.25],[20200117,936.27],[20200118,936.27],[20200119,936.27],[20200120,937.29],[20200121,935.67],[20200122,938.48],[20200123,937.99],[20200124,941.47],[20200125,941.47],[20200126,941.47],[20200127,938.69],[20200128,941.29],[20200129,943.08],[20200130,939.53],[20200131,937.71],[20200201,937.71],[20200202,937.71],[20200203,938.22],[20200204,940.78],[20200205,943.86],[20200206,945.77],[20200207,947.05],[20200208,947.05],[20200209,947.05],[20200210,948.08],[20200211,952.77],[20200212,953.16],[20200213,956.53],[20200214,960.2],[20200215,960.2],[20200216,960.2],[20200217,960.51],[20200218,961.61],[20200219,963.04],[20200220,963.37],[20200221,963.15],[20200222,963.15],[20200223,963.15],[20200224,959.79],[20200225,957.11],[20200226,952.41],[20200227,939.99],[20200228,931.55],[20200229,931.55],[20200301,931.55],[20200302,923.96],[20200303,930.37],[20200304,933.67],[20200305,926.67],[20200306,912.33],[20200307,912.33],[20200308,912.33],[20200309,880.26],[20200310,878.03],[20200311,870.62],[20200312,846.37],[20200313,848.75],[20200314,848.75],[20200315,848.75],[20200316,828.08],[20200317,826.64],[20200318,801.91],[20200319,790.43],[20200320,800.08],[20200321,800.08],[20200322,800.08],[20200323,782.21],[20200324,782.56],[20200325,799.22],[20200326,805.27],[20200327,806.92],[20200328,806.92],[20200329,806.92],[20200330,796.1],[20200331,806.24],[20200401,801.5],[20200402,803.32],[20200403,809.32],[20200404,809.32],[20200405,809.32],[20200406,809.89],[20200407,808.88],[20200408,812.52],[20200409,821.43],[20200410,821.73],[20200411,821.73],[20200412,821.73],[20200413,821.81],[20200414,827.01],[20200415,827.28],[20200416,828.93],[20200417,833.41],[20200418,833.41],[20200419,833.41],[20200420,833.47],[20200421,827.9],[20200422,824.8],[20200423,831.63],[20200424,827.76],[20200425,827.76],[20200426,827.76],[20200427,823.36],[20200428,823.24],[20200429,831.71],[20200430,834.3],[20200501,833.03],[20200502,833.03],[20200503,833.03],[20200504,829.34],[20200505,840.03],[20200506,841.85],[20200507,845.52],[20200508,845.39],[20200509,845.39],[20200510,845.39],[20200511,849.81],[20200512,850.99],[20200513,848.88],[20200514,851.3],[20200515,854.31],[20200516,854.31],[20200517,854.31],[20200518,858.69],[20200519,855.73],[20200520,861.37],[20200521,863.72],[20200522,870.18],[20200523,870.18],[20200524,870.18],[20200525,870.32],[20200526,872.67],[20200527,871.87],[20200528,870.35],[20200529,862.95],[20200530,862.95],[20200531,862.95],[20200601,864.63],[20200602,870.21],[20200603,876.34],[20200604,872.63],[20200605,872.24],[20200606,872.24],[20200607,872.24],[20200608,879.8],[20200609,880.01],[20200610,874.65],[20200611,871.83],[20200612,871.89],[20200613,871.89],[20200614,871.89],[20200615,871.24],[20200616,873.68],[20200617,878.95],[20200618,878.54],[20200619,881.65],[20200620,881.65],[20200621,881.65],[20200622,882.32],[20200623,880.11],[20200624,879.02],[20200625,881.85],[20200626,880.85],[20200627,880.85],[20200628,880.85],[20200629,876.1],[20200630,879.93],[20200701,882.99],[20200702,882.04],[20200703,883.89],[20200704,883.89],[20200705,883.89],[20200706,882.47],[20200707,884.09],[20200708,883.64],[20200709,881.54],[20200710,884.32],[20200711,884.32],[20200712,884.32],[20200713,882.61],[20200714,877.99],[20200715,876.82],[20200716,878.52],[20200717,878.08],[20200718,878.08],[20200719,878.08],[20200720,877.88],[20200721,883.59],[20200722,879.32],[20200723,880.65],[20200724,878.02],[20200725,878.02],[20200726,878.02],[20200727,871.15],[20200728,872.94],[20200729,873.4],[20200730,871.82],[20200731,866.56],[20200801,866.56],[20200802,866.56],[20200803,871.57],[20200804,872.25],[20200805,870.61],[20200806,871.96],[20200807,872.93],[20200808,872.93],[20200809,872.93],[20200810,876.28],[20200811,876.84],[20200812,876.75],[20200813,873.49],[20200814,874.12],[20200815,874.12],[20200816,874.12],[20200817,870.26],[20200818,867.32],[20200819,866.71],[20200820,869.14],[20200821,874.12],[20200822,874.12],[20200823,874.12],[20200824,871.36],[20200825,872.47],[20200826,872.94],[20200827,872],[20200828,867.68],[20200829,867.68],[20200830,867.68],[20200831,867.14],[20200901,868.86],[20200902,877.56],[20200903,881.37],[20200904,878.64],[20200905,878.64],[20200906,878.64],[20200907,878.92],[20200908,878.93],[20200909,880.43],[20200910,876.06],[20200911,875.61],[20200912,875.61],[20200913,875.61],[20200914,875.25],[20200915,875.87],[20200916,877.66],[20200917,880.2],[20200918,877.06],[20200919,877.06],[20200920,877.06],[20200921,872.9],[20200922,872.91],[20200923,870.99],[20200924,869.62],[20200925,869.95],[20200926,869.95],[20200927,869.95],[20200928,866.51],[20200929,864.05],[20200930,865.89],[20201001,865.43],[20201002,866.15],[20201003,866.15],[20201004,866.15],[20201005,865.61],[20201006,866.11],[20201007,867.35],[20201008,870.29],[20201009,872.2],[20201010,872.2],[20201011,872.2],[20201012,872.02],[20201013,872.85],[20201014,873.75],[20201015,873.96],[20201016,872.71],[20201017,872.71],[20201018,872.71],[20201019,871],[20201020,868.53],[20201021,866.41],[20201022,867.43],[20201023,865.33],[20201024,865.33],[20201025,865.33],[20201026,866.46],[20201027,866.77],[20201028,869.58],[20201029,869.23],[20201030,868.63],[20201031,868.63],[20201101,868.63],[20201102,870.78],[20201103,871.85],[20201104,875.46],[20201105,876.95],[20201106,877.41],[20201107,877.41],[20201108,877.41],[20201109,883.69],[20201110,886.92],[20201111,888.38],[20201112,888.25],[20201113,886.55],[20201114,886.55],[20201115,886.55],[20201116,888.24],[20201117,886.01],[20201118,887.91],[20201119,889.97],[20201120,889.07],[20201121,889.07],[20201122,889.07],[20201123,887.25],[20201124,890.28],[20201125,890.29],[20201126,890.49],[20201127,889.55],[20201128,889.55],[20201129,889.55],[20201130,886.15],[20201201,889.83],[20201202,885.42],[20201203,883.82],[20201204,885.77],[20201205,885.77],[20201206,885.77],[20201207,888.65],[20201208,890.64],[20201209,891.63],[20201210,892.73],[20201211,892.89],[20201212,892.89],[20201213,892.89],[20201214,891.63],[20201215,893.34],[20201216,892.41],[20201217,892.2],[20201218,891.44],[20201219,891.44],[20201220,891.44],[20201221,892.78],[20201222,889.48],[20201223,893.31],[20201224,893.21],[20201225,893.21],[20201226,893.21],[20201227,893.21],[20201228,892.31],[20201229,890.96],[20201230,890.12],[20201231,891.87],[20210101,891.87],[20210102,891.87],[20210103,891.87],[20210104,892.63],[20210105,892.33],[20210106,887.89],[20210107,887.5],[20210108,888.2],[20210109,888.2],[20210110,888.2],[20210111,889.41],[20210112,888.5],[20210113,889.39],[20210114,893.63],[20210115,893.16],[20210116,893.16],[20210117,893.16],[20210118,895.17],[20210119,893.38],[20210120,896.61],[20210121,893.87],[20210122,891.18],[20210123,891.18],[20210124,891.18],[20210125,891.72],[20210126,892.99],[20210127,893.24],[20210128,894.17],[20210129,892.9],[20210130,892.9],[20210131,892.9],[20210201,897.99],[20210202,902.46],[20210203,904.76],[20210204,905.29],[20210205,908.78],[20210206,908.78],[20210207,908.78],[20210208,906.04],[20210209,900.95],[20210210,900.22],[20210211,901.04],[20210212,902.26],[20210213,902.26],[20210214,902.26],[20210215,902.12],[20210216,898.54],[20210217,900.71],[20210218,899.47],[20210219,895.69],[20210220,895.69],[20210221,895.69],[20210222,890.65],[20210223,890.8],[20210224,891.02],[20210225,882.16],[20210226,883.98],[20210227,883.98],[20210228,883.98],[20210301,889.66],[20210302,889.76],[20210303,887.22],[20210304,886.98],[20210305,887.34],[20210306,887.34],[20210307,887.34],[20210308,885.68],[20210309,883.67],[20210310,886.6],[20210311,888.21],[20210312,887.68],[20210313,887.68],[20210314,887.68],[20210315,888.61],[20210316,891.18],[20210317,889.87],[20210318,889.87],[20210319,892.14],[20210320,892.14],[20210321,892.14],[20210322,887.34],[20210323,889.39],[20210324,890.59],[20210325,891.18],[20210326,891.27],[20210327,891.27],[20210328,891.27],[20210329,890.06],[20210330,889.93],[20210331,893.18],[20210401,893.35],[20210402,893.28],[20210403,893.28],[20210404,893.28],[20210405,893.37],[20210406,891.58],[20210407,889.21],[20210408,891.02],[20210409,889],[20210410,889],[20210411,889],[20210412,889.29],[20210413,888.7],[20210414,886.69],[20210415,888.41],[20210416,890.44],[20210417,890.44],[20210418,890.44],[20210419,889.45],[20210420,887.33],[20210421,888.71],[20210422,888.05],[20210423,887.54],[20210424,887.54],[20210425,887.54],[20210426,886.21],[20210427,885.26],[20210428,885.51],[20210429,883.7],[20210430,885.87],[20210501,885.87],[20210502,885.87],[20210503,887.11],[20210504,888.59],[20210505,890.45],[20210506,891.08],[20210507,893.07],[20210508,893.07],[20210509,893.07],[20210510,888.95],[20210511,887.67],[20210512,888.44],[20210513,889.04],[20210514,889],[20210515,889],[20210516,889],[20210517,888.33],[20210518,884.95],[20210519,883.98],[20210520,884.52],[20210521,886.49],[20210522,886.49],[20210523,886.49],[20210524,885.89],[20210525,884.26],[20210526,887.1],[20210527,889.36],[20210528,893.19],[20210529,893.19],[20210530,893.19],[20210531,891.66],[20210601,890.07],[20210602,893.93],[20210603,893.84],[20210604,898.85],[20210605,898.85],[20210606,898.85],[20210607,897.69],[20210608,898.06],[20210609,898.93],[20210610,900.38],[20210611,903.27],[20210612,903.27],[20210613,903.27],[20210614,903],[20210615,900.48],[20210616,899.96],[20210617,907.68],[20210618,909.95],[20210619,909.95],[20210620,909.95],[20210621,908.91],[20210622,907.84],[20210623,907.22],[20210624,907.37],[20210625,907.2],[20210626,907.2],[20210627,907.2],[20210628,909.69],[20210629,910.48],[20210630,910.31],[20210701,909.25],[20210702,912.01],[20210703,912.01],[20210704,912.01],[20210705,911.11],[20210706,909.49],[20210707,909.29],[20210708,907.86],[20210709,907.91],[20210710,907.91],[20210711,907.91],[20210712,909.01],[20210713,909.26],[20210714,912.2],[20210715,913.2],[20210716,914.56],[20210717,914.56],[20210718,914.56],[20210719,914.48],[20210720,913.78],[20210721,913.4],[20210722,913.71],[20210723,914.4],[20210724,914.4],[20210725,914.4],[20210726,912.32],[20210727,909.41],[20210728,908.7],[20210729,907.11],[20210730,905.35],[20210731,905.35],[20210801,905.35],[20210802,906.56],[20210803,907.4],[20210804,910.12],[20210805,910.52],[20210806,910.63],[20210807,910.63],[20210808,910.63],[20210809,911.8],[20210810,914.05],[20210811,914.44],[20210812,914.2],[20210813,913.59],[20210814,913.59],[20210815,913.59],[20210816,914.02],[20210817,914.15],[20210818,916.65],[20210819,916.47],[20210820,917.77],[20210821,917.77],[20210822,917.77],[20210823,916.22],[20210824,917.26],[20210825,918.62],[20210826,916.49],[20210827,918.5],[20210828,918.5],[20210829,918.5],[20210830,918.43],[20210831,919.57],[20210901,920.3],[20210902,918.46],[20210903,916.64],[20210904,916.64],[20210905,916.64],[20210906,916.83],[20210907,916],[20210908,916.69],[20210909,915.77],[20210910,916.66],[20210911,916.66],[20210912,916.66],[20210913,920.61],[20210914,918.17],[20210915,917.12],[20210916,918.74],[20210917,915.67],[20210918,915.67],[20210919,915.67],[20210920,914.99],[20210921,913.4],[20210922,914.5],[20210923,915.58],[20210924,912.23],[20210925,912.23],[20210926,912.23],[20210927,910.66],[20210928,908.48],[20210929,909.46],[20210930,913.65],[20211001,912.43],[20211002,912.43],[20211003,912.43],[20211004,908.5],[20211005,907.16],[20211006,908.62],[20211007,907.4],[20211008,904.13],[20211009,904.13],[20211010,904.13],[20211011,901.64],[20211012,900.3],[20211013,900.48],[20211014,900.27],[20211015,903.37],[20211016,903.37],[20211017,903.37],[20211018,904.2],[20211019,902.07],[20211020,903.08],[20211021,899.17],[20211022,898.49],[20211023,898.49],[20211024,898.49],[20211025,900.74],[20211026,900.02],[20211027,900.28],[20211028,899.92],[20211029,895.89],[20211030,895.89],[20211031,895.89],[20211101,895.91],[20211102,893.3],[20211103,894.67],[20211104,895.58],[20211105,898.92],[20211106,898.92],[20211107,898.92],[20211108,896.2],[20211109,895.88],[20211110,897.17],[20211111,903.86],[20211112,906.38],[20211113,906.38],[20211114,906.38],[20211115,908.05],[20211116,909.29],[20211117,911.2],[20211118,908.5],[20211119,912.84],[20211120,912.84],[20211121,912.84],[20211122,910.96],[20211123,906.73],[20211124,908.95],[20211125,908.24],[20211126,898.61],[20211127,898.61],[20211128,898.61],[20211129,898],[20211130,894.06],[20211201,897.74],[20211202,898.01],[20211203,901.15],[20211204,901.15],[20211205,901.15],[20211206,902.21],[20211207,907.77],[20211208,907.15],[20211209,907.38],[20211210,910.25],[20211211,910.25],[20211212,910.25],[20211213,908.94],[20211214,905.27],[20211215,905.25],[20211216,901.25],[20211217,902.08],[20211218,902.08],[20211219,902.08],[20211220,903.04],[20211221,901.99],[20211222,901.96],[20211223,902.47],[20211224,902.28],[20211225,902.28],[20211226,902.28],[20211227,902.72],[20211228,902.24],[20211229,903.41],[20211230,902.38],[20211231,903.22],[20220101,903.22],[20220102,903.22],[20220103,902.09],[20220104,903.4],[20220105,900.22],[20220106,895.18],[20220107,895.27],[20220108,895.27],[20220109,895.27],[20220110,891.23],[20220111,889.13],[20220112,886.37],[20220113,878.89],[20220114,875.79],[20220115,875.79],[20220116,875.79],[20220117,875.05],[20220118,873.83],[20220119,878.89],[20220120,883.29],[20220121,885.72],[20220122,885.72],[20220123,885.72],[20220124,886],[20220125,887.51],[20220126,888.23],[20220127,895.27],[20220128,894.45],[20220129,894.45],[20220130,894.45],[20220131,895.59],[20220201,891.96],[20220202,890.51],[20220203,891.09],[20220204,877.87],[20220205,877.87],[20220206,877.87],[20220207,877.23],[20220208,877.65],[20220209,878.41],[20220210,878.72],[20220211,877.22],[20220212,877.22],[20220213,877.22],[20220214,878.39],[20220215,877.52],[20220216,877.03],[20220217,875.69],[20220218,877.22],[20220219,877.22],[20220220,877.22],[20220221,876.8],[20220222,873.59],[20220223,869.52],[20220224,859.62],[20220225,861.81],[20220226,861.81],[20220227,861.81],[20220228,848.41],[20220301,840.67],[20220302,835.03],[20220303,835.31],[20220304,836.11],[20220305,836.11],[20220306,836.11],[20220307,829.6],[20220308,825.75],[20220309,823.09],[20220310,819.58],[20220311,823.55],[20220312,823.55],[20220313,823.55],[20220314,821.37],[20220315,815.34],[20220316,820.24],[20220317,824.75],[20220318,828.7],[20220319,828.7],[20220320,828.7],[20220321,829.81],[20220322,828.59],[20220323,831.74],[20220324,831.83],[20220325,831.62],[20220326,831.62],[20220327,831.62],[20220328,835.22],[20220329,834.76],[20220330,837.71],[20220331,840.94],[20220401,843.99],[20220402,843.99],[20220403,843.99],[20220404,851.21],[20220405,852.31],[20220406,852.64],[20220407,850.47],[20220408,851.18],[20220409,851.18],[20220410,851.18],[20220411,843.98],[20220412,844.05],[20220413,846.11],[20220414,843.26],[20220415,843.22],[20220416,843.22],[20220417,843.22],[20220418,843.22],[20220419,843.9],[20220420,841.24],[20220421,836.93],[20220422,836.57],[20220423,836.57],[20220424,836.57],[20220425,835.71],[20220426,839.6],[20220427,842.38],[20220428,846.91],[20220429,844.74],[20220430,844.74],[20220501,844.74],[20220502,843.2],[20220503,839.64],[20220504,842.11],[20220505,839.06],[20220506,833.38],[20220507,833.38],[20220508,833.38],[20220509,830.81],[20220510,827.81],[20220511,828.23],[20220512,834.55],[20220513,835.47],[20220514,835.47],[20220515,835.47],[20220516,833.64],[20220517,826.92],[20220518,826.76],[20220519,825.51],[20220520,826.27],[20220521,826.27],[20220522,826.27],[20220523,824.25],[20220524,820.93],[20220525,826.93],[20220526,826.55],[20220527,829.39],[20220528,829.39],[20220529,829.39],[20220530,828.96],[20220531,829.17],[20220601,827.66],[20220602,828.93],[20220603,827.92],[20220604,827.92],[20220605,827.92],[20220606,827.64],[20220607,827.8],[20220608,822.34],[20220609,819.36],[20220610,822.63],[20220611,822.63],[20220612,822.63],[20220613,817.34],[20220614,813.74],[20220615,815.82],[20220616,814.89],[20220617,809.88],[20220618,809.88],[20220619,809.88],[20220620,808.44],[20220621,804.46],[20220622,804.52],[20220623,804.53],[20220624,802.55],[20220625,802.55],[20220626,802.55],[20220627,798.27],[20220628,796.64],[20220629,795.17],[20220630,799.02],[20220701,799.05],[20220702,799.05],[20220703,799.05],[20220704,797.41],[20220705,803.36],[20220706,805.34],[20220707,804.31],[20220708,803.59],[20220709,803.59],[20220710,803.59],[20220711,804.25],[20220712,800.93],[20220713,796.63],[20220714,793.92],[20220715,792.34],[20220716,792.34],[20220717,792.34],[20220718,788.96],[20220719,783.63],[20220720,788.21],[20220721,790.98],[20220722,794.58],[20220723,794.58],[20220724,794.58],[20220725,796.54],[20220726,804.17],[20220727,802.56],[20220728,810.88],[20220729,813.34],[20220730,813.34],[20220731,813.34],[20220801,815.35],[20220802,814.52],[20220803,814.82],[20220804,819.35],[20220805,817.13],[20220806,817.13],[20220807,817.13],[20220808,821.55],[20220809,819.59],[20220810,820.87],[20220811,820.2],[20220812,824.42],[20220813,824.42],[20220814,824.42],[20220815,826.9],[20220816,833.27],[20220817,827.56],[20220818,824.84],[20220819,830.37],[20220820,830.37],[20220821,830.37],[20220822,830.09],[20220823,835.14],[20220824,836.56],[20220825,838.35],[20220826,837.56],[20220827,837.56],[20220828,837.56],[20220829,836.47],[20220830,831],[20220831,830.7],[20220901,826.19],[20220902,828.06],[20220903,828.06],[20220904,828.06],[20220905,829.9],[20220906,829.15],[20220907,830.89],[20220908,827.28],[20220909,827.1],[20220910,827.1],[20220911,827.1],[20220912,824.1],[20220913,820.66],[20220914,827.74],[20220915,827.4],[20220916,826.42],[20220917,826.42],[20220918,826.42],[20220919,824.55],[20220920,822.71],[20220921,826.55],[20220922,826.04],[20220923,827.52],[20220924,827.52],[20220925,827.52],[20220926,825.9],[20220927,821.4],[20220928,816.97],[20220929,806.31],[20220930,804.17],[20221001,804.17],[20221002,804.17],[20221003,805.53],[20221004,804.74],[20221005,801.23],[20221006,802.82],[20221007,804.68],[20221008,804.68],[20221009,804.68],[20221010,808.03],[20221011,802.46],[20221012,798.72],[20221013,793.32],[20221014,793.82],[20221015,793.82],[20221016,793.82],[20221017,791.75],[20221018,786.52],[20221019,785.97],[20221020,780.82],[20221021,781.72],[20221022,781.72],[20221023,781.72],[20221024,775.6],[20221025,776.63],[20221026,772.27],[20221027,774.7],[20221028,780.24],[20221029,780.24],[20221030,780.24],[20221031,779.67],[20221101,781.35],[20221102,783.43],[20221103,789.19],[20221104,785.88],[20221105,785.88],[20221106,785.88],[20221107,782.68],[20221108,784.32],[20221109,784.72],[20221110,793.88],[20221111,785.47],[20221112,785.47],[20221113,785.47],[20221114,787.85],[20221115,789.06],[20221116,790.02],[20221117,791.69],[20221118,788.92],[20221119,788.92],[20221120,788.92],[20221121,794.5],[20221122,794.98],[20221123,794.69],[20221124,794.09],[20221125,799.35],[20221126,799.35],[20221127,799.35],[20221128,796.64],[20221129,805.98],[20221130,806.98],[20221201,809.28],[20221202,809.26],[20221203,809.26],[20221204,809.26],[20221205,809.49],[20221206,810.98],[20221207,809.72],[20221208,811.43],[20221209,811.39],[20221210,811.39],[20221211,811.39],[20221212,810.28],[20221213,815.29],[20221214,812.33],[20221215,812.75],[20221216,811.02],[20221217,811.02],[20221218,811.02],[20221219,811.66],[20221220,810.77],[20221221,810.12],[20221222,812.13],[20221223,812.68],[20221224,812.68],[20221225,812.68],[20221226,812.66],[20221227,811.37],[20221228,809.69],[20221229,808.29],[20221230,808.4],[20221231,808.4],[20230101,808.4],[20230102,807.71],[20230103,816.3],[20230104,817.37],[20230105,818.84],[20230106,827.49],[20230107,827.49],[20230108,827.49],[20230109,823.33],[20230110,821.53],[20230111,823.4],[20230112,826.73],[20230113,826.09],[20230114,826.09],[20230115,826.09],[20230116,825.36],[20230117,824.47],[20230118,830.55],[20230119,831.2],[20230120,830.06],[20230121,830.06],[20230122,830.06],[20230123,829.38],[20230124,830.14],[20230125,830.81],[20230126,830.51],[20230127,832.07],[20230128,832.07],[20230129,832.07],[20230130,827.95],[20230131,830.19],[20230201,830.27],[20230202,831.48],[20230203,831.53],[20230204,831.53],[20230205,831.53],[20230206,832.68],[20230207,835.11],[20230208,833.47],[20230209,831.18],[20230210,830.72],[20230211,830.72],[20230212,830.72],[20230213,829.33],[20230214,825.71],[20230215,825.45],[20230216,823.89],[20230217,825.62],[20230218,825.62],[20230219,825.62],[20230220,823.97],[20230221,819.4],[20230222,819.63],[20230223,824.66],[20230224,826.85],[20230225,826.85],[20230226,826.85],[20230227,828.3],[20230228,823.44],[20230301,819.78],[20230302,820.97],[20230303,822.9],[20230304,822.9],[20230305,822.9],[20230306,824.09],[20230307,823.33],[20230308,827.92],[20230309,826.65],[20230310,824.7],[20230311,824.7],[20230312,824.7],[20230313,819.89],[20230314,815.52],[20230315,823.98],[20230316,819.41],[20230317,818.72],[20230318,818.72],[20230319,818.72],[20230320,810.2],[20230321,808.04],[20230322,809.65],[20230323,807.33],[20230324,814.9],[20230325,814.9],[20230326,814.9],[20230327,812],[20230328,808.18],[20230329,809.47],[20230330,808.57],[20230331,812.54],[20230401,812.54],[20230402,812.54],[20230403,815.31],[20230404,814.95],[20230405,813.28],[20230406,813.95],[20230407,813.84],[20230408,813.84],[20230409,813.84],[20230410,813.79],[20230411,813.37],[20230412,813.11],[20230413,809.74],[20230414,807.33],[20230415,807.33],[20230416,807.33],[20230417,809.86],[20230418,809.44],[20230419,808.17],[20230420,807.92],[20230421,805.33],[20230422,805.33],[20230423,805.33],[20230424,803.94],[20230425,804.4],[20230426,804.19],[20230427,803.55],[20230428,807.53],[20230429,807.53],[20230430,807.33],[20230501,807.32],[20230502,807.72],[20230503,805.08],[20230504,804.27],[20230505,806.86],[20230506,806.86],[20230507,806.86],[20230508,806.1],[20230509,807.09],[20230510,809.09],[20230511,811.03],[20230512,813.04],[20230513,813.04],[20230514,813.04],[20230515,811.61],[20230516,811.29],[20230517,811.37],[20230518,810.97],[20230519,809.38],[20230520,809.38],[20230521,809.38],[20230522,808.07],[20230523,809.59],[20230524,809.75],[20230525,810.66],[20230526,809.97],[20230527,809.97],[20230528,809.97],[20230529,810.48],[20230530,813.16],[20230531,817.47],[20230601,817.34],[20230602,817.28],[20230603,817.28],[20230604,817.28],[20230605,822.36],[20230606,824.01],[20230607,824.4],[20230608,822.67],[20230609,823.2],[20230610,823.2],[20230611,823.2],[20230612,826.08],[20230613,824.81],[20230614,825.22],[20230615,824.82],[20230616,817.72],[20230617,817.72],[20230618,817.72],[20230619,819.82],[20230620,819.4],[20230621,820.79],[20230622,818.5],[20230623,821.09],[20230624,821.09],[20230625,821.09],[20230626,823.07],[20230627,821.58],[20230628,821.55],[20230629,821.35],[20230630,825.03],[20230701,825.03],[20230702,825.03],[20230703,823.95],[20230704,824.5],[20230705,824.52],[20230706,818.08],[20230707,816.51],[20230708,816.51],[20230709,816.51],[20230710,812.72],[20230711,814.04],[20230712,816.92],[20230713,814.04],[20230714,813.4],[20230715,813.4],[20230716,813.4],[20230717,813.02],[20230718,813.48],[20230719,814.9],[20230720,814.84],[20230721,817.77],[20230722,817.77],[20230723,817.77],[20230724,819.08],[20230725,821.06],[20230726,822.32],[20230727,820.24],[20230728,826.49],[20230729,826.49],[20230730,826.49],[20230731,827.15],[20230801,828.49],[20230802,822.3],[20230803,820.28],[20230804,822.57],[20230805,822.57],[20230806,822.57],[20230807,821.24],[20230808,821.61],[20230809,821.15],[20230810,819.39],[20230811,818.61],[20230812,818.61],[20230813,818.61],[20230814,817.87],[20230815,816.27],[20230816,813.1],[20230817,811.9],[20230818,812.83],[20230819,812.83],[20230820,812.83],[20230821,808.62],[20230822,810.6],[20230823,819.17],[20230824,819.38],[20230825,820.34],[20230826,820.34],[20230827,820.34],[20230828,820.49],[20230829,822.79],[20230830,819.69],[20230831,820.46],[20230901,821.87],[20230902,821.87],[20230903,821.87],[20230904,823.72],[20230905,824.7],[20230906,822.05],[20230907,824.78],[20230908,826.51],[20230909,826.51],[20230910,826.51],[20230911,825.35],[20230912,825.53],[20230913,825.35],[20230914,826.96],[20230915,830.7],[20230916,830.7],[20230917,830.7],[20230918,829.92],[20230919,826.47],[20230920,826.83],[20230921,826.52],[20230922,824.96],[20230923,824.96],[20230924,824.96],[20230925,824.3],[20230926,822.43],[20230927,824.15],[20230928,820.71],[20230929,820.67],[20230930,820.67],[20231001,820.67],[20231002,820.81],[20231003,818.99],[20231004,813.9],[20231005,812.2],[20231006,808.9],[20231007,808.9],[20231008,808.9],[20231009,810.15],[20231010,812.35],[20231011,815.19],[20231012,813.73],[20231013,818.14],[20231014,818.14],[20231015,818.14],[20231016,817.01],[20231017,813.91],[20231018,811.23],[20231019,810.98],[20231020,808.76],[20231021,808.76],[20231022,808.76],[20231023,808.89],[20231024,809.64],[20231025,812.91],[20231026,815.47],[20231027,817.29],[20231028,817.29],[20231029,817.29],[20231030,814.89],[20231031,813.81],[20231101,816.73],[20231102,820.11],[20231103,823.63],[20231104,823.63],[20231105,823.63],[20231106,822.18],[20231107,825.46],[20231108,826.55],[20231109,824.48],[20231110,823.14],[20231111,823.14],[20231112,823.14],[20231113,822.69],[20231114,824.09],[20231115,819.84],[20231116,822.57],[20231117,822.84],[20231118,822.84],[20231119,822.84],[20231120,821.52],[20231121,822.57],[20231122,825.51],[20231123,826.14],[20231124,824.99],[20231125,824.99],[20231126,824.99],[20231127,824.83],[20231128,826.65],[20231129,828.51],[20231130,830.72],[20231201,835.85],[20231202,835.85],[20231203,835.85],[20231204,837.12],[20231205,841.13],[20231206,846.44],[20231207,847.05],[20231208,846.23],[20231209,846.23],[20231210,846.23],[20231211,845.18],[20231212,842.53],[20231213,846.04],[20231214,849.09],[20231215,850.26],[20231216,850.26],[20231217,850.26],[20231218,851.76],[20231219,851.21],[20231220,853.56],[20231221,851.03],[20231222,849.7],[20231223,849.7],[20231224,849.7],[20231225,849.7],[20231226,849.76],[20231227,849.18],[20231228,847.6],[20231229,852.06],[20231230,852.06],[20231231,852.06],[20240101,852.06],[20240102,854.83],[20240103,853.01],[20240104,849.72],[20240105,850.48],[20240106,850.48],[20240107,850.48],[20240108,849.41],[20240109,849.75],[20240110,850.96],[20240111,851.65],[20240112,857.31],[20240113,857.31],[20240114,857.31],[20240115,857.79],[20240116,858.19],[20240117,854.56],[20240118,854.97],[20240119,854.39],[20240120,854.39],[20240121,854.39],[20240122,854.33],[20240123,854.01],[20240124,853.27],[20240125,854.27],[20240126,856.58],[20240127,856.58],[20240128,856.58],[20240129,860.01],[20240130,859.8],[20240131,862.42],[20240201,866.21],[20240202,861.07],[20240203,861.07],[20240204,861.07],[20240205,863.4],[20240206,865.97],[20240207,865.15],[20240208,865.68],[20240209,864.52],[20240210,864.52],[20240211,864.52],[20240212,865.05],[20240213,861.99],[20240214,865.39],[20240215,866.15],[20240216,864.29],[20240217,864.29],[20240218,864.29],[20240219,864.59],[20240220,863.37],[20240221,863.63],[20240222,862.61],[20240223,864],[20240224,864],[20240225,864],[20240226,864.43],[20240227,864.14],[20240228,866.65],[20240229,866.98],[20240301,869.4],[20240302,869.4],[20240303,869.4],[20240304,868.54],[20240305,869.24],[20240306,868.98],[20240307,869.28],[20240308,869.08],[20240309,869.08],[20240310,869.08],[20240311,869.35],[20240312,868.92],[20240313,867.89],[20240314,867.49],[20240315,867.77],[20240316,867.77],[20240317,867.77],[20240318,866.2],[20240319,868.38],[20240320,870.37],[20240321,870.16],[20240322,875.45],[20240323,875.45],[20240324,875.45],[20240325,874.82],[20240326,873.7],[20240327,876.65],[20240328,877.55],[20240329,877.58],[20240330,877.58],[20240331,877.58],[20240401,877.49],[20240402,878.24],[20240403,876.06],[20240404,875],[20240405,875.16],[20240406,875.16],[20240407,875.16],[20240408,875.32],[20240409,875.47],[20240410,872.97],[20240411,876.52],[20240412,880.09],[20240413,880.09],[20240414,880.09],[20240415,875.57],[20240416,870.29],[20240417,872.21],[20240418,870.82],[20240419,872.31],[20240420,872.31],[20240421,872.31],[20240422,874.82],[20240423,873.82],[20240424,871.71],[20240425,867.23],[20240426,869.09],[20240427,869.09],[20240428,869.09],[20240429,871.61],[20240430,870.26],[20240501,870.17],[20240502,874.01],[20240503,875.32],[20240504,875.32],[20240505,875.32],[20240506,875.5],[20240507,877.93],[20240508,878.48],[20240509,878.66],[20240510,876.62],[20240511,876.62],[20240512,876.62],[20240513,876.55],[20240514,877.1],[20240515,878.33],[20240516,879.06],[20240517,879.55],[20240518,879.55],[20240519,879.55],[20240520,879.43],[20240521,879.64],[20240522,879.78],[20240523,876.6],[20240524,876.39],[20240525,876.39],[20240526,876.39],[20240527,876.48],[20240528,874.35],[20240529,872.98],[20240530,875.28],[20240531,873.35],[20240601,873.35],[20240602,873.35],[20240603,875.44],[20240604,874.08],[20240605,874.1],[20240606,875.16],[20240607,871.14],[20240608,871.14],[20240609,871.14],[20240610,876.56],[20240611,878.7],[20240612,878.19],[20240613,879.11],[20240614,885.16],[20240615,885.16],[20240616,885.16],[20240617,882.09],[20240618,883.89],[20240619,883.52],[20240620,883.9],[20240621,886.4],[20240622,886.4],[20240623,886.4],[20240624,884.26],[20240625,885.54],[20240626,885.69],[20240627,884.05],[20240628,883.59],[20240629,883.59],[20240630,883.81],[20240701,878.98],[20240702,878.91],[20240703,880.69],[20240704,880.71],[20240705,880.86],[20240706,880.86],[20240707,880.86],[20240708,884.39],[20240709,885.89],[20240710,887.24],[20240711,888.36],[20240712,887.66],[20240713,887.66],[20240714,887.66],[20240715,886.24],[20240716,887.74],[20240717,885.11],[20240718,883.89],[20240719,884.69],[20240720,884.69],[20240721,884.69],[20240722,885.77],[20240723,888.08],[20240724,887.78],[20240725,886.85],[20240726,887.43],[20240727,887.43],[20240728,887.43],[20240729,890.63],[20240730,890.38],[20240731,892.11],[20240801,896.58],[20240802,894.4],[20240803,894.4],[20240804,894.4],[20240805,885.73],[20240806,886.45],[20240807,887.15],[20240808,887.85],[20240809,891.71],[20240810,891.71],[20240811,891.71],[20240812,892.29],[20240813,893.67],[20240814,891.32],[20240815,891.41],[20240816,893.59],[20240817,893.59],[20240818,893.59],[20240819,892.81],[20240820,891.46],[20240821,889.67],[20240822,886.76],[20240823,889.35],[20240824,889.35],[20240825,889.35],[20240826,888.88],[20240827,887.66],[20240828,890.74],[20240829,891.72],[20240830,891.63],[20240831,891.56],[20240901,891.56],[20240902,891.87],[20240903,892.98],[20240904,892.85],[20240905,892.25],[20240906,892.99],[20240907,892.99],[20240908,892.99],[20240909,895.27],[20240910,896.1],[20240911,895.7],[20240912,898.27],[20240913,898.32],[20240914,898.32],[20240915,898.32],[20240916,897.92],[20240917,898.79],[20240918,900.57],[20240919,900.32],[20240920,899.28],[20240921,899.28],[20240922,899.28],[20240923,901.56],[20240924,901.91],[20240925,898.94],[20240926,902.32],[20240927,903.84],[20240928,903.84],[20240929,903.84],[20240930,902.63],[20241001,908.72],[20241002,910],[20241003,910.01],[20241004,909.54],[20241005,909.54],[20241006,909.54],[20241007,909.54],[20241008,908.28],[20241009,909.13],[20241010,909.85],[20241011,909.62],[20241012,909.62],[20241013,909.62],[20241014,910.93],[20241015,912.83],[20241016,913.73],[20241017,914.2],[20241018,915.59],[20241019,915.59],[20241020,915.59],[20241021,912.7],[20241022,912.15],[20241023,912.87],[20241024,911.94],[20241025,911.25],[20241026,911.25],[20241027,911.25],[20241028,910.43],[20241029,912.92],[20241030,911.29],[20241031,906.92],[20241101,905.09],[20241102,905.09],[20241103,905.09],[20241104,901.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 891,05€ |
| 2021 | 954,41€ |
| 2022 | 654,65€ |
| 2023 | 747,82€ |
| 2024 | 886,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | 3,04% |
| 6 M | 2,05% |
| lfd. Jahr | 5,70% |
| 1 Jahr | 18,60% |
| 3 Jahre | -6,08% |
| 5 Jahre | -10,37% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -6,16% |
| Wertentwicklung seit Auflage | -33,94% |
Anlageziel ist es, über einen 3-Jahrezeitraum die Performance der Benchmark zu übertreffen. Der Fonds investiert 80% bis 100% seines Vermögens in Anleihen und Geldmarktinstrumente der globalen Schwellenländer. Bis zu 100% des Vermögens können in Schwellenmarkt-Anleihen aller Laufzeiten und Kreditratings sowie aller Emittenten (Staaten oder Unternehmen) engagiert sein. Die Anleihen können auf Euro bzw. US-Dollar lauten (starke Währungen), aber auch auf nationale Währungen. Auflage am 29.1.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States of America | 9,09% |
| Romania | 7,24% |
| Republic of Ghana | 6,50% |
| UKRAINE | 4,83% |
| REPUBLIC OF VENEZUELA | 4,15% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -10.8955 | -5.842900 |
| 10.2020 - 10.2021 | 7.1113 | 5.448500 |
| 09.2021 - 09.2022 | -31.408 | -12.093600 |
| 09.2022 - 09.2023 | 14.233 | 1.890300 |
| 09.2023 - 10.2024 | 18.5996 | 10.798800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,46% | 16,56% | 15,73% | k.A. |
| Sharpe Ratio | 1,58 | -0,23 | -0,21 | k.A. |
| Tracking Error | 6,63% | 12,95% | 12,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,73 | 1,09 | k.A. |
| Treynor Ratio | 12,41 | -2,17 | -3,06 | k.A. |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| United States of America | 9,09% |
| Romania | 7,24% |
| Republic of Ghana | 6,50% |
| UKRAINE | 4,83% |
| REPUBLIC OF VENEZUELA | 4,15% |
Länderverteilung (03. 12. 2024)
| MENA | 47,77% |
| Nordamerika | 25,41% |
| Europa | 8,70% |
| Lateinamerika | 8,55% |
| Kasse | 5,19% |
| Euroland | 1,46% |
Branchenverteilung (03. 12. 2024)
| Divers | 76,46% |
| Banken | 6,50% |
| Kasse | 5,19% |
| Finanzdienstleistungen | 5,00% |
| Versorger | 3,97% |
| Konsumgüter zyklisch | 2,88% |
Assetverteilung (03. 12. 2024)
| Staatsanleihen | 74,20% |
| Renten | 20,61% |
| Geldmarkt/Kasse | 5,19% |
Währungsverteilung (03. 12. 2024)
| Euro | 100,43% |
| Neue Türkische Lira | 0,46% |
| Britisches Pfund Sterling | 0,17% |
| US-Dollar | -1,06% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5418KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 390KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17698KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3711KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Romain Bordenave |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12,93 Mio. EUR |