Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UR4
ISIN: LU1160363047
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (18. 04. 2024)
106,12 €
-0,32 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1160363047","name":"Edmond de Rothschild Fund Euro High Yield B EUR","currency":"EUR"},"ts":[[20190418,138.11],[20190423,138.22],[20190424,138.21],[20190425,137.96],[20190426,137.88],[20190429,137.96],[20190430,137.91],[20190502,137.77],[20190503,137.65],[20190506,137.7],[20190507,137.36],[20190510,136.9],[20190513,136.58],[20190514,136.63],[20190515,136.69],[20190516,136.94],[20190517,137],[20190520,137.02],[20190521,137.1],[20190522,137.06],[20190523,136.68],[20190524,136.9],[20190527,136.95],[20190528,136.89],[20190529,136.53],[20190531,135.97],[20190603,135.75],[20190604,136.09],[20190605,136.3],[20190606,136.39],[20190607,136.7],[20190611,137.29],[20190612,137.2],[20190613,137.27],[20190614,137.3],[20190617,137.32],[20190618,137.86],[20190619,138.22],[20190620,138.92],[20190621,138.88],[20190624,138.83],[20190625,138.46],[20190626,138.47],[20190627,138.72],[20190628,138.98],[20190701,139.35],[20190702,139.49],[20190703,139.75],[20190704,139.85],[20190705,139.85],[20190708,139.75],[20190709,139.46],[20190710,139.44],[20190711,139.46],[20190712,139.44],[20190715,139.46],[20190716,139.43],[20190717,139.22],[20190718,138.97],[20190719,139.04],[20190722,139.07],[20190723,139.28],[20190724,139.49],[20190725,139.9],[20190726,139.94],[20190729,140.02],[20190730,139.71],[20190731,139.79],[20190801,139.74],[20190802,139.43],[20190805,138.99],[20190806,139.12],[20190807,139.06],[20190808,139.16],[20190809,139.16],[20190812,139.17],[20190813,139.04],[20190814,138.84],[20190816,138.75],[20190819,139],[20190820,139.3],[20190821,139.77],[20190822,140.05],[20190823,140.14],[20190826,140.2],[20190827,140.23],[20190828,140.23],[20190829,140.34],[20190830,140.48],[20190902,140.54],[20190903,140.48],[20190904,140.62],[20190905,140.78],[20190906,140.73],[20190909,140.73],[20190910,140.62],[20190911,140.61],[20190912,141.05],[20190913,141.12],[20190916,141.09],[20190917,141],[20190918,140.96],[20190919,140.9],[20190920,140.9],[20190923,140.76],[20190924,140.68],[20190925,140.36],[20190926,140.4],[20190927,140.45],[20190930,140.44],[20191001,140.53],[20191002,140.17],[20191003,139.77],[20191004,139.52],[20191007,139.32],[20191008,139.06],[20191009,139.29],[20191010,139.4],[20191011,139.77],[20191014,139.8],[20191015,139.99],[20191016,140.2],[20191017,140.3],[20191018,140.25],[20191021,140.32],[20191022,140.44],[20191023,140.4],[20191024,140.16],[20191025,139.96],[20191028,140],[20191029,139.95],[20191030,139.86],[20191031,139.8],[20191104,140.14],[20191105,140.34],[20191106,140.34],[20191107,140.45],[20191108,140.5],[20191112,140.54],[20191113,140.41],[20191114,140.23],[20191115,140.14],[20191118,140.2],[20191119,140.22],[20191120,140.14],[20191121,140.09],[20191122,140.23],[20191125,140.58],[20191126,140.99],[20191127,141.21],[20191128,141.39],[20191129,141.54],[20191202,141.57],[20191203,141.45],[20191204,141.53],[20191205,141.67],[20191206,141.78],[20191209,141.92],[20191210,142.01],[20191211,142.09],[20191212,142.21],[20191213,142.56],[20191216,142.81],[20191217,142.87],[20191218,142.97],[20191219,142.99],[20191220,143.03],[20191223,143.08],[20191227,143.14],[20191230,143.18],[20191231,143.17],[20200102,143.36],[20200103,143.32],[20200106,143.1],[20200107,143.08],[20200108,142.94],[20200109,143.03],[20200110,143.12],[20200113,143.18],[20200114,143.19],[20200115,143.2],[20200116,143.32],[20200117,143.49],[20200120,143.56],[20200121,143.5],[20200122,143.51],[20200123,143.32],[20200124,143.29],[20200127,142.65],[20200128,142.83],[20200129,142.99],[20200130,142.76],[20200131,142.73],[20200203,142.63],[20200204,142.99],[20200205,143.33],[20200206,143.54],[20200207,143.46],[20200210,143.35],[20200211,143.54],[20200212,143.72],[20200213,143.73],[20200214,143.88],[20200217,143.93],[20200218,143.9],[20200219,144.01],[20200220,144.14],[20200221,144.02],[20200224,143.19],[20200225,142.83],[20200226,142.39],[20200227,141.41],[20200228,139.61],[20200302,139.71],[20200303,140.85],[20200304,141.1],[20200305,140.48],[20200306,138.44],[20200309,133.68],[20200310,134.15],[20200311,133.02],[20200312,128.02],[20200313,127.56],[20200316,122.56],[20200317,120.34],[20200318,116.53],[20200319,114.98],[20200320,115.59],[20200323,114.29],[20200324,115.76],[20200325,118.39],[20200326,120.32],[20200327,120.75],[20200330,120.43],[20200331,121.69],[20200401,121.38],[20200402,121.47],[20200403,121.1],[20200406,121.91],[20200407,123],[20200408,123.53],[20200409,125.43],[20200414,127.88],[20200415,128.05],[20200416,127.62],[20200417,127.9],[20200420,127.91],[20200421,127.3],[20200422,127.09],[20200423,127.47],[20200424,127.54],[20200427,127.9],[20200428,128.12],[20200429,127.89],[20200430,128.07],[20200504,126.98],[20200505,126.91],[20200506,126.89],[20200507,127.02],[20200511,127.29],[20200512,127.25],[20200513,127.03],[20200514,126.27],[20200515,126.11],[20200518,126.56],[20200519,127.09],[20200520,127.67],[20200522,128.16],[20200525,128.22],[20200526,129.16],[20200527,130.45],[20200528,131.13],[20200529,131.12],[20200602,132.58],[20200603,133.18],[20200604,133.84],[20200605,135.09],[20200608,135.67],[20200609,134.97],[20200610,134.42],[20200611,132.95],[20200612,133.2],[20200615,133.04],[20200616,134.38],[20200617,134.38],[20200618,134.02],[20200619,133.93],[20200622,133.5],[20200624,133.47],[20200625,133.16],[20200626,133.22],[20200629,133.09],[20200630,133.14],[20200701,133.27],[20200702,133.51],[20200703,133.59],[20200706,133.98],[20200707,133.97],[20200708,133.88],[20200709,133.89],[20200710,133.77],[20200713,133.83],[20200715,134.33],[20200716,134.46],[20200717,134.6],[20200720,134.89],[20200721,135.39],[20200722,135.51],[20200723,135.93],[20200724,135.88],[20200727,135.89],[20200728,135.89],[20200729,135.89],[20200730,135.62],[20200731,135.62],[20200803,135.67],[20200804,135.82],[20200805,136.13],[20200806,136.36],[20200807,136.39],[20200810,136.58],[20200811,136.91],[20200812,137.22],[20200813,137.4],[20200814,137.17],[20200817,137.21],[20200818,137.07],[20200819,137.08],[20200820,137.09],[20200821,137.16],[20200824,137.3],[20200825,137.45],[20200826,137.46],[20200827,137.51],[20200828,137.74],[20200831,137.75],[20200901,137.96],[20200902,138.25],[20200903,138.38],[20200904,138.3],[20200907,138.32],[20200908,138.17],[20200909,138.53],[20200910,138.72],[20200911,138.57],[20200914,138.65],[20200915,138.82],[20200916,139],[20200917,138.9],[20200918,138.87],[20200921,138.07],[20200922,137.55],[20200923,137.65],[20200924,136.78],[20200925,136.21],[20200928,136.55],[20200929,136.75],[20200930,136.96],[20201001,137.37],[20201002,137.42],[20201005,137.82],[20201006,138.09],[20201007,138.17],[20201008,138.34],[20201009,138.42],[20201012,138.61],[20201013,138.63],[20201014,138.51],[20201015,138.01],[20201016,138.07],[20201019,138.3],[20201020,138.36],[20201021,138.47],[20201022,138.44],[20201023,138.61],[20201026,138.44],[20201027,138.36],[20201028,137.74],[20201029,137.51],[20201030,137.32],[20201102,137.4],[20201103,138.11],[20201104,138.58],[20201105,139.59],[20201106,139.7],[20201109,141.24],[20201110,141.21],[20201112,141.32],[20201113,141.29],[20201116,141.98],[20201117,142.12],[20201118,142.33],[20201119,142.4],[20201120,142.57],[20201123,142.91],[20201124,143.48],[20201125,143.62],[20201126,143.69],[20201127,143.75],[20201130,143.81],[20201201,144.07],[20201202,144.36],[20201203,144.57],[20201204,144.94],[20201207,145.08],[20201208,145.06],[20201209,145.1],[20201210,145.04],[20201211,144.75],[20201214,144.82],[20201215,144.79],[20201216,144.89],[20201217,145],[20201218,145.07],[20201221,144.71],[20201222,144.78],[20201223,144.85],[20201228,144.9],[20201229,144.94],[20201230,144.98],[20201231,145],[20210104,145.33],[20210105,145.35],[20210106,145.43],[20210107,145.64],[20210108,145.73],[20210111,145.57],[20210112,145.2],[20210113,145.21],[20210114,145.24],[20210115,145.14],[20210118,144.98],[20210119,145.06],[20210120,145.4],[20210121,145.65],[20210122,145.54],[20210125,145.25],[20210126,145.12],[20210127,144.89],[20210128,144.65],[20210129,145.02],[20210201,145.14],[20210202,145.56],[20210203,145.91],[20210204,145.93],[20210205,146.12],[20210208,146.19],[20210209,146.15],[20210210,146.25],[20210211,146.27],[20210212,146.24],[20210215,146.35],[20210216,146.47],[20210217,146.4],[20210218,146.44],[20210219,146.48],[20210222,146.48],[20210223,146.56],[20210224,146.54],[20210225,146.39],[20210226,145.93],[20210301,146.47],[20210302,146.72],[20210303,146.78],[20210304,146.58],[20210305,146.33],[20210308,146.2],[20210309,146.22],[20210310,146.31],[20210311,146.86],[20210312,146.87],[20210315,146.91],[20210316,147.02],[20210317,147.01],[20210318,146.81],[20210319,146.77],[20210322,146.78],[20210323,146.78],[20210324,146.83],[20210325,146.85],[20210326,146.97],[20210329,147.03],[20210330,147.01],[20210331,147.18],[20210401,147.53],[20210406,147.87],[20210407,147.9],[20210408,147.93],[20210409,147.91],[20210412,147.94],[20210413,147.9],[20210414,147.91],[20210415,148.14],[20210416,148.15],[20210419,148.22],[20210420,147.93],[20210421,147.85],[20210422,147.98],[20210423,147.98],[20210426,147.93],[20210427,147.99],[20210428,148.11],[20210429,148.31],[20210430,148.62],[20210503,148.68],[20210504,148.7],[20210505,148.76],[20210506,148.69],[20210507,148.69],[20210510,148.72],[20210511,148.51],[20210512,148.37],[20210514,148.28],[20210517,148.39],[20210518,148.47],[20210519,148.3],[20210520,148.28],[20210521,148.33],[20210525,148.4],[20210526,148.48],[20210527,148.48],[20210528,148.6],[20210531,148.62],[20210601,148.86],[20210602,149.01],[20210603,149.06],[20210604,149.11],[20210607,148.91],[20210608,149.02],[20210609,149.16],[20210610,149.24],[20210611,149.34],[20210614,149.44],[20210615,149.47],[20210616,149.37],[20210617,149.23],[20210618,149.28],[20210621,149.15],[20210622,149.14],[20210624,149.16],[20210625,149.19],[20210628,149.22],[20210629,149.18],[20210630,149.11],[20210701,149.18],[20210702,149.23],[20210705,149.24],[20210706,149.27],[20210707,149.34],[20210708,149.22],[20210709,149.24],[20210712,149.28],[20210713,149.27],[20210715,149.36],[20210716,149.31],[20210719,149.1],[20210720,148.98],[20210721,148.9],[20210722,148.97],[20210723,149.05],[20210726,149.09],[20210727,149.07],[20210728,149.09],[20210729,149.26],[20210730,149.3],[20210802,149.43],[20210803,149.48],[20210804,149.6],[20210805,149.67],[20210806,149.69],[20210809,149.71],[20210810,149.68],[20210811,149.65],[20210812,149.64],[20210813,149.58],[20210816,149.53],[20210817,149.5],[20210818,149.53],[20210819,149.38],[20210820,149.38],[20210823,149.41],[20210824,149.41],[20210825,149.46],[20210826,149.44],[20210827,149.45],[20210830,149.5],[20210831,149.54],[20210901,149.61],[20210902,149.69],[20210903,149.73],[20210906,149.76],[20210907,149.79],[20210908,149.76],[20210909,149.77],[20210910,149.8],[20210913,149.88],[20210914,149.96],[20210915,150.11],[20210916,150.22],[20210917,150.26],[20210920,150.12],[20210921,150.08],[20210922,150.11],[20210923,150.15],[20210924,150.07],[20210927,150.03],[20210928,149.71],[20210929,149.68],[20210930,149.58],[20211001,149.38],[20211004,149.32],[20211005,149.11],[20211006,148.71],[20211007,148.79],[20211008,148.76],[20211011,148.36],[20211012,147.94],[20211013,148.01],[20211014,148.48],[20211015,148.74],[20211018,148.72],[20211019,148.72],[20211020,148.72],[20211021,148.55],[20211022,148.48],[20211025,148.35],[20211026,148.48],[20211027,148.48],[20211028,148.55],[20211029,148.31],[20211102,148.37],[20211103,148.32],[20211104,148.59],[20211105,148.86],[20211108,149.02],[20211109,149.05],[20211110,149.03],[20211112,148.91],[20211115,148.85],[20211116,148.82],[20211117,148.85],[20211118,148.86],[20211119,148.82],[20211122,148.74],[20211123,148.6],[20211124,148.44],[20211125,148.35],[20211126,147.61],[20211129,147.57],[20211130,147.61],[20211201,147.82],[20211202,147.92],[20211203,148.08],[20211206,148.12],[20211207,148.52],[20211208,148.66],[20211209,148.67],[20211210,148.71],[20211213,148.79],[20211214,148.74],[20211215,148.7],[20211216,148.76],[20211217,148.71],[20211220,148.62],[20211221,148.66],[20211222,148.81],[20211223,148.87],[20211227,148.93],[20211228,148.9],[20211229,148.9],[20211230,148.91],[20211231,148.95],[20220103,148.95],[20220104,149.22],[20220105,149.4],[20220106,149.34],[20220107,149.38],[20220110,149.26],[20220111,149.24],[20220112,149.33],[20220113,149.38],[20220114,149.26],[20220117,149.24],[20220118,148.97],[20220119,148.97],[20220120,148.95],[20220121,148.79],[20220124,148.4],[20220125,148.21],[20220126,148.46],[20220127,148.2],[20220128,147.69],[20220131,147.35],[20220201,147.41],[20220202,147.58],[20220203,146.96],[20220204,145.52],[20220207,144.72],[20220208,145.01],[20220209,145.54],[20220210,145.42],[20220211,145.03],[20220214,144.49],[20220215,144.72],[20220216,145],[20220217,144.89],[20220218,144.76],[20220221,144.62],[20220222,144.15],[20220223,144.31],[20220224,143.41],[20220225,144.03],[20220228,143.71],[20220301,143.98],[20220302,143.91],[20220303,143.79],[20220304,143.37],[20220307,142.18],[20220308,141.93],[20220309,142.38],[20220310,142.26],[20220311,142.34],[20220314,142.18],[20220315,141.76],[20220316,142.34],[20220317,143.06],[20220318,143.32],[20220321,143.56],[20220322,143.53],[20220323,143.57],[20220324,143.33],[20220325,143.24],[20220328,143.24],[20220329,143.57],[20220330,143.74],[20220331,143.82],[20220401,143.88],[20220404,144.13],[20220405,144.02],[20220406,143.64],[20220407,143.32],[20220408,143.25],[20220411,143],[20220412,142.59],[20220413,142.38],[20220414,142.36],[20220419,142.04],[20220420,142.05],[20220421,142.11],[20220422,141.95],[20220425,141.52],[20220426,141.3],[20220427,140.62],[20220428,140.45],[20220429,140.15],[20220502,140.06],[20220503,139.67],[20220504,139.32],[20220505,139.11],[20220506,137.95],[20220510,137.52],[20220511,138.25],[20220512,138.1],[20220513,138.33],[20220516,138.48],[20220517,138.8],[20220518,138.67],[20220519,137.98],[20220520,138.07],[20220523,138.06],[20220524,137.91],[20220525,137.74],[20220527,138.52],[20220530,138.73],[20220531,138.75],[20220601,138.77],[20220602,138.79],[20220603,138.77],[20220607,138.65],[20220608,138.53],[20220609,137.79],[20220610,136.73],[20220613,134.91],[20220614,134.01],[20220615,134.12],[20220616,133.15],[20220617,132.95],[20220620,132.78],[20220621,132.92],[20220622,132.79],[20220624,132.37],[20220627,132.2],[20220628,131.66],[20220629,130.72],[20220630,129.67],[20220701,129.83],[20220704,129.94],[20220705,130.07],[20220706,130.09],[20220707,130.44],[20220708,131.16],[20220711,131.57],[20220712,131.66],[20220713,131.7],[20220715,131.55],[20220718,131.9],[20220719,132.48],[20220720,133.92],[20220721,134.12],[20220722,134.81],[20220725,135.49],[20220726,135.33],[20220727,135.41],[20220728,135.73],[20220729,136.43],[20220801,136.82],[20220802,136.86],[20220803,136.84],[20220804,137.4],[20220805,137.52],[20220808,137.72],[20220809,137.72],[20220810,137.74],[20220811,138.15],[20220812,138.42],[20220816,138.49],[20220817,137.81],[20220818,137.34],[20220819,136.78],[20220822,135.76],[20220823,135.4],[20220824,135.51],[20220825,135.85],[20220826,135.73],[20220829,135.62],[20220830,134.95],[20220831,134.25],[20220901,133.38],[20220902,133.65],[20220905,133.12],[20220906,133.41],[20220907,133.6],[20220908,134.02],[20220909,134.31],[20220912,134.92],[20220913,134.51],[20220914,134.1],[20220915,133.97],[20220916,133.33],[20220919,133.29],[20220920,132.86],[20220921,132.6],[20220922,132.25],[20220923,131.63],[20220926,130.72],[20220927,130.55],[20220928,129.64],[20220929,128.98],[20220930,129.21],[20221003,129.31],[20221004,131.02],[20221005,130.98],[20221006,130.66],[20221007,130.18],[20221010,129.71],[20221011,129.09],[20221012,128.85],[20221013,128.6],[20221014,128.82],[20221017,129.15],[20221018,129.65],[20221019,129.56],[20221020,129.21],[20221021,128.97],[20221024,129.31],[20221025,129.86],[20221026,130.38],[20221027,130.79],[20221028,131.03],[20221031,131.6],[20221102,131.88],[20221103,131.22],[20221104,131.58],[20221107,132.04],[20221108,132.23],[20221109,132.19],[20221110,133.09],[20221114,134.25],[20221115,134.41],[20221116,134.13],[20221117,133.86],[20221118,133.97],[20221121,134.06],[20221122,134.43],[20221123,134.9],[20221124,135.46],[20221125,135.43],[20221128,135.24],[20221129,135.27],[20221130,135.29],[20221201,135.77],[20221202,135.91],[20221205,135.91],[20221206,135.8],[20221207,135.61],[20221208,135.4],[20221209,135.27],[20221212,135.05],[20221213,135.55],[20221214,135.76],[20221215,135.51],[20221216,134.6],[20221219,134.49],[20221220,133.94],[20221221,133.95],[20221222,134.02],[20221223,134.01],[20221227,134.05],[20221228,134.01],[20221229,134.01],[20221230,134],[20230102,134.08],[20230103,134.51],[20230104,135.16],[20230105,135.14],[20230106,135.46],[20230109,135.95],[20230110,135.83],[20230111,136.14],[20230112,136.7],[20230113,137.19],[20230116,137.34],[20230117,137.49],[20230118,137.98],[20230119,137.63],[20230120,137.38],[20230123,137.33],[20230124,137.49],[20230125,137.6],[20230126,137.81],[20230127,137.92],[20230130,137.64],[20230131,137.67],[20230201,137.96],[20230202,139.02],[20230203,139.02],[20230206,138.87],[20230207,138.83],[20230208,138.83],[20230209,138.95],[20230210,138.64],[20230213,138.37],[20230214,138.2],[20230215,138.07],[20230216,138.11],[20230217,137.83],[20230220,137.81],[20230221,137.21],[20230222,136.86],[20230223,137.33],[20230224,137.16],[20230227,137.18],[20230228,136.86],[20230301,136.78],[20230302,136.48],[20230303,136.75],[20230306,137.34],[20230307,137.48],[20230308,137.37],[20230309,137.29],[20230310,136.82],[20230313,136.44],[20230314,136.55],[20230315,136.14],[20230316,135.98],[20230317,135.98],[20230320,135.21],[20230321,136.1],[20230322,136.44],[20230323,136.54],[20230324,136.36],[20230327,136.41],[20230328,136.54],[20230329,136.84],[20230330,137.12],[20230331,137.3],[20230403,137.63],[20230404,137.72],[20230405,137.52],[20230406,137.53],[20230411,137.56],[20230412,137.66],[20230413,137.77],[20230414,137.79],[20230417,137.86],[20230418,137.92],[20230419,137.72],[20230420,137.57],[20230421,137.4],[20230424,137.33],[20230425,137.27],[20230426,137.01],[20230427,137.19],[20230428,137.53],[20230502,137.75],[20230503,137.79],[20230504,137.78],[20230505,137.81],[20230510,137.86],[20230511,138.01],[20230512,138.01],[20230515,138.03],[20230516,137.93],[20230517,137.83],[20230519,137.98],[20230522,137.97],[20230523,137.83],[20230524,137.52],[20230525,137.42],[20230526,137.45],[20230530,137.83],[20230531,137.93],[20230601,138.04],[20230602,138.19],[20230605,138.28],[20230606,138.42],[20230607,138.56],[20230608,138.65],[20230609,138.74],[20230612,139],[20230613,139.01],[20230614,139.08],[20230615,138.76],[20230616,138.94],[20230619,138.9],[20230620,138.75],[20230621,138.41],[20230622,137.98],[20230626,137.87],[20230627,137.72],[20230628,137.77],[20230629,137.55],[20230630,137.74],[20230703,137.92],[20230704,138.05],[20230705,138.01],[20230706,137.49],[20230707,137.45],[20230710,137.33],[20230711,137.47],[20230712,138.04],[20230713,138.48],[20230717,138.33],[20230718,138.5],[20230719,138.74],[20230720,138.72],[20230721,138.69],[20230724,138.79],[20230725,138.8],[20230726,138.86],[20230727,139.15],[20230728,139.17],[20230731,139.28],[20230801,139.38],[20230802,139.31],[20230803,139.05],[20230804,139.08],[20230807,139.16],[20230808,139.19],[20230809,139.24],[20230810,139.35],[20230811,139.31],[20230814,139.3],[20230816,139.13],[20230817,138.77],[20230818,138.71],[20230821,138.64],[20230822,138.72],[20230823,138.93],[20230824,139.07],[20230825,139.03],[20230828,139.05],[20230829,139.35],[20230830,139.35],[20230831,139.46],[20230901,139.45],[20230904,139.52],[20230905,139.49],[20230906,139.42],[20230907,139.52],[20230908,139.6],[20230911,139.77],[20230912,139.8],[20230913,139.77],[20230914,139.94],[20230915,140.11],[20230918,140.13],[20230919,140.15],[20230920,140.23],[20230921,140.01],[20230922,139.94],[20230925,139.91],[20230926,139.62],[20230927,139.52],[20230928,139.21],[20230929,139.62],[20231002,139.66],[20231003,139.24],[20231004,138.85],[20231005,138.85],[20231006,138.74],[20231009,138.71],[20231010,139.1],[20231011,139.46],[20231012,139.59],[20231013,139.45],[20231016,139.41],[20231017,139.13],[20231018,138.84],[20231019,138.35],[20231020,138.19],[20231023,138.36],[20231024,138.98],[20231025,139.05],[20231026,138.82],[20231027,138.79],[20231030,139.03],[20231031,139.45],[20231102,140.39],[20231103,140.57],[20231106,140.6],[20231107,140.55],[20231108,140.62],[20231109,140.74],[20231110,140.57],[20231113,140.67],[20231114,141.34],[20231115,141.56],[20231116,141.43],[20231117,141.45],[20231120,141.49],[20231121,141.56],[20231122,141.7],[20231123,141.8],[20231124,141.85],[20231127,142.06],[20231128,142.13],[20231129,142.76],[20231130,143.11],[20231201,143.42],[20231204,143.74],[20231205,144],[20231206,144.35],[20231207,144.48],[20231208,144.39],[20231211,144.58],[20231212,144.78],[20231213,145.05],[20231214,146.38],[20231215,146.56],[20231218,146.64],[20231219,146.75],[20231220,146.98],[20231221,147.01],[20231222,147.1],[20231227,147.33],[20231228,147.4],[20231229,147.44],[20240102,147.62],[20240103,147.02],[20240104,146.88],[20240105,146.6],[20240108,146.73],[20240109,146.89],[20240110,147.62],[20240111,147.94],[20240112,147.87],[20240115,147.86],[20240116,147.58],[20240117,147.2],[20240118,147.35],[20240119,147.45],[20240122,147.8],[20240123,147.84],[20240124,147.97],[20240125,148.05],[20240126,148.25],[20240129,148.32],[20240130,148.3],[20240131,148.19],[20240201,148.04],[20240202,148.19],[20240205,148.12],[20240206,147.98],[20240207,147.97],[20240208,147.91],[20240209,148.01],[20240212,148.19],[20240213,148.01],[20240214,148.11],[20240215,148.25],[20240216,148.28],[20240219,148.37],[20240220,148.44],[20240221,148.4],[20240222,148.5],[20240223,148.71],[20240226,148.64],[20240227,148.44],[20240228,148.28],[20240229,148.36],[20240301,148.46],[20240304,148.6],[20240305,148.65],[20240306,148.67],[20240307,148.85],[20240308,149.09],[20240311,149.18],[20240312,149.32],[20240313,149.5],[20240314,149.46],[20240315,149.44],[20240318,149.37],[20240319,149.31],[20240320,149.24],[20240321,149.2],[20240322,149.07],[20240325,148.99],[20240326,148.88],[20240327,148.85],[20240328,148.88],[20240402,148.88],[20240403,148.88],[20240404,149.03],[20240405,148.96],[20240408,149.06],[20240409,149.18],[20240410,149.11],[20240411,148.75],[20240412,148.71],[20240415,148.67],[20240416,148.19]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20190418,471.72],[20190419,471.72],[20190420,471.72],[20190421,471.72],[20190422,471.73],[20190423,471.89],[20190424,472],[20190425,471.53],[20190426,471.15],[20190427,471.15],[20190428,471.15],[20190429,471.44],[20190430,471.53],[20190501,471.54],[20190502,471.41],[20190503,471.21],[20190504,471.21],[20190505,471.21],[20190506,471],[20190507,470.43],[20190508,469.33],[20190509,468.75],[20190510,468.25],[20190511,468.25],[20190512,468.25],[20190513,467.62],[20190514,467.38],[20190515,467.49],[20190516,467.87],[20190517,468.4],[20190518,468.4],[20190519,468.4],[20190520,468.46],[20190521,468.61],[20190522,468.54],[20190523,467.65],[20190524,467.63],[20190525,467.63],[20190526,467.63],[20190527,467.82],[20190528,467.75],[20190529,467.16],[20190530,467.14],[20190531,466.32],[20190601,466.32],[20190602,466.32],[20190603,465.62],[20190604,466.22],[20190605,467.14],[20190606,467.74],[20190607,468.24],[20190608,468.24],[20190609,468.24],[20190610,468.39],[20190611,469.9],[20190612,469.98],[20190613,469.94],[20190614,470.13],[20190615,470.13],[20190616,470.13],[20190617,470.29],[20190618,471.7],[20190619,473.14],[20190620,474.42],[20190621,474.87],[20190622,474.87],[20190623,474.87],[20190624,475.13],[20190625,474.76],[20190626,474.48],[20190627,474.93],[20190628,475.53],[20190629,475.53],[20190630,475.54],[20190701,476.56],[20190702,477.16],[20190703,477.97],[20190704,478.49],[20190705,478.49],[20190706,478.49],[20190707,478.49],[20190708,478.07],[20190709,477.27],[20190710,477.12],[20190711,477.31],[20190712,477.3],[20190713,477.3],[20190714,477.3],[20190715,477.29],[20190716,477.37],[20190717,477.01],[20190718,476.41],[20190719,476.52],[20190720,476.52],[20190721,476.52],[20190722,476.71],[20190723,477.47],[20190724,478.17],[20190725,479.12],[20190726,479.3],[20190727,479.3],[20190728,479.3],[20190729,479.46],[20190730,478.85],[20190731,478.79],[20190801,478.81],[20190802,477.96],[20190803,477.96],[20190804,477.96],[20190805,476.79],[20190806,476.81],[20190807,476.9],[20190808,477.41],[20190809,477.33],[20190810,477.33],[20190811,477.33],[20190812,477.34],[20190813,476.96],[20190814,476.73],[20190815,476.66],[20190816,476.61],[20190817,476.61],[20190818,476.61],[20190819,477.04],[20190820,477.78],[20190821,478.77],[20190822,479.67],[20190823,480.12],[20190824,480.12],[20190825,480.12],[20190826,480.09],[20190827,480.53],[20190828,480.84],[20190829,481.33],[20190830,481.63],[20190831,481.63],[20190901,481.63],[20190902,481.78],[20190903,481.51],[20190904,481.52],[20190905,481.88],[20190906,481.86],[20190907,481.86],[20190908,481.86],[20190909,481.78],[20190910,481.4],[20190911,481.25],[20190912,482],[20190913,482.34],[20190914,482.34],[20190915,482.34],[20190916,482.72],[20190917,482.33],[20190918,481.95],[20190919,481.82],[20190920,482.04],[20190921,482.04],[20190922,482.04],[20190923,481.99],[20190924,481.69],[20190925,480.9],[20190926,480.76],[20190927,480.87],[20190928,480.87],[20190929,480.87],[20190930,480.89],[20191001,481.17],[20191002,480.37],[20191003,479.62],[20191004,478.87],[20191005,478.87],[20191006,478.87],[20191007,478.48],[20191008,478.06],[20191009,478.26],[20191010,478.42],[20191011,479.26],[20191012,479.26],[20191013,479.26],[20191014,479.61],[20191015,479.95],[20191016,480.42],[20191017,480.64],[20191018,480.68],[20191019,480.68],[20191020,480.68],[20191021,480.87],[20191022,481.22],[20191023,481.34],[20191024,481.13],[20191025,480.99],[20191026,480.99],[20191027,480.99],[20191028,480.97],[20191029,480.88],[20191030,480.67],[20191031,480.64],[20191101,480.68],[20191102,480.68],[20191103,480.68],[20191104,481.38],[20191105,481.93],[20191106,482.07],[20191107,482.12],[20191108,481.87],[20191109,481.87],[20191110,481.87],[20191111,481.82],[20191112,481.78],[20191113,481.37],[20191114,481.17],[20191115,480.92],[20191116,480.92],[20191117,480.92],[20191118,481],[20191119,481.01],[20191120,480.77],[20191121,480.47],[20191122,480.73],[20191123,480.73],[20191124,480.73],[20191125,481.52],[20191126,482.3],[20191127,482.96],[20191128,483.34],[20191129,483.64],[20191130,483.64],[20191201,483.64],[20191202,483.57],[20191203,483.25],[20191204,483.57],[20191205,483.89],[20191206,484.21],[20191207,484.21],[20191208,484.21],[20191209,484.67],[20191210,484.95],[20191211,485.27],[20191212,485.47],[20191213,486.38],[20191214,486.38],[20191215,486.38],[20191216,487.1],[20191217,487.24],[20191218,487.57],[20191219,487.5],[20191220,487.67],[20191221,487.67],[20191222,487.67],[20191223,487.79],[20191224,487.81],[20191225,487.81],[20191226,487.81],[20191227,487.94],[20191228,487.94],[20191229,487.94],[20191230,488.06],[20191231,488.05],[20200101,488.05],[20200102,488.51],[20200103,488.68],[20200104,488.68],[20200105,488.68],[20200106,488.46],[20200107,488.54],[20200108,488.41],[20200109,488.59],[20200110,488.93],[20200111,488.93],[20200112,488.93],[20200113,489.1],[20200114,489.2],[20200115,489.26],[20200116,489.59],[20200117,490.08],[20200118,490.08],[20200119,490.08],[20200120,490.38],[20200121,490.2],[20200122,490.27],[20200123,490.01],[20200124,490.01],[20200125,490.01],[20200126,490.01],[20200127,488.75],[20200128,488.71],[20200129,489.15],[20200130,488.86],[20200131,488.83],[20200201,488.83],[20200202,488.83],[20200203,488.62],[20200204,489.32],[20200205,490.17],[20200206,490.78],[20200207,490.91],[20200208,490.91],[20200209,490.91],[20200210,490.81],[20200211,491.38],[20200212,491.89],[20200213,492.09],[20200214,492.4],[20200215,492.4],[20200216,492.4],[20200217,492.68],[20200218,492.66],[20200219,492.84],[20200220,493.2],[20200221,492.96],[20200222,492.96],[20200223,492.96],[20200224,490.8],[20200225,489.35],[20200226,487.72],[20200227,485.38],[20200228,481.05],[20200229,481.05],[20200301,481.05],[20200302,480.34],[20200303,482.8],[20200304,484.11],[20200305,482.89],[20200306,477.77],[20200307,477.77],[20200308,477.77],[20200309,466.04],[20200310,464.53],[20200311,461.7],[20200312,449.82],[20200313,445.11],[20200314,445.11],[20200315,445.11],[20200316,431.73],[20200317,423.5],[20200318,411.07],[20200319,405.47],[20200320,406.26],[20200321,406.26],[20200322,406.26],[20200323,403.18],[20200324,403.97],[20200325,411.27],[20200326,417.38],[20200327,421.38],[20200328,421.38],[20200329,421.38],[20200330,421.04],[20200331,423.48],[20200401,423.49],[20200402,423.11],[20200403,423.2],[20200404,423.2],[20200405,423.2],[20200406,424.56],[20200407,428.21],[20200408,430.63],[20200409,436.7],[20200410,436.7],[20200411,436.7],[20200412,436.7],[20200413,436.7],[20200414,444.98],[20200415,446.03],[20200416,444.68],[20200417,445.02],[20200418,445.02],[20200419,445.02],[20200420,444.6],[20200421,442.14],[20200422,441.39],[20200423,442.97],[20200424,443.02],[20200425,443.02],[20200426,443.02],[20200427,444.07],[20200428,444.94],[20200429,445.49],[20200430,445.85],[20200501,445.84],[20200502,445.84],[20200503,445.84],[20200504,443.8],[20200505,443.71],[20200506,443.77],[20200507,443.95],[20200508,444.02],[20200509,444.02],[20200510,444.02],[20200511,444.94],[20200512,444.95],[20200513,444.45],[20200514,442.67],[20200515,441.72],[20200516,441.72],[20200517,441.72],[20200518,442.81],[20200519,444.5],[20200520,446.65],[20200521,446.91],[20200522,448.77],[20200523,448.77],[20200524,448.77],[20200525,448.71],[20200526,451.11],[20200527,454.64],[20200528,456.77],[20200529,457.48],[20200530,457.48],[20200531,457.48],[20200601,457.62],[20200602,460.37],[20200603,462.77],[20200604,464.69],[20200605,468.24],[20200606,468.24],[20200607,468.24],[20200608,470.89],[20200609,469.9],[20200610,468.03],[20200611,465.35],[20200612,464.57],[20200613,464.57],[20200614,464.57],[20200615,463.86],[20200616,467.25],[20200617,468.29],[20200618,467.49],[20200619,467.14],[20200620,467.14],[20200621,467.14],[20200622,466.32],[20200623,466.24],[20200624,466.11],[20200625,465.31],[20200626,465.08],[20200627,465.08],[20200628,465.08],[20200629,464.51],[20200630,465.07],[20200701,465.28],[20200702,466.21],[20200703,466.77],[20200704,466.77],[20200705,466.77],[20200706,467.51],[20200707,467.99],[20200708,467.84],[20200709,467.69],[20200710,467.45],[20200711,467.45],[20200712,467.45],[20200713,467.49],[20200714,467.54],[20200715,468.64],[20200716,469.26],[20200717,469.72],[20200718,469.72],[20200719,469.72],[20200720,470.72],[20200721,472.26],[20200722,472.82],[20200723,473.93],[20200724,473.93],[20200725,473.93],[20200726,473.93],[20200727,473.91],[20200728,473.99],[20200729,474.03],[20200730,473.53],[20200731,473.43],[20200801,473.43],[20200802,473.43],[20200803,473.77],[20200804,474.16],[20200805,475.01],[20200806,475.79],[20200807,476.13],[20200808,476.13],[20200809,476.13],[20200810,476.59],[20200811,477.21],[20200812,477.88],[20200813,478.05],[20200814,477.57],[20200815,477.57],[20200816,477.57],[20200817,477.33],[20200818,477.22],[20200819,477.46],[20200820,477.55],[20200821,477.85],[20200822,477.85],[20200823,477.85],[20200824,478.11],[20200825,478.66],[20200826,478.73],[20200827,478.74],[20200828,478.93],[20200829,478.93],[20200830,478.93],[20200831,479],[20200901,479.42],[20200902,480.52],[20200903,480.87],[20200904,480.49],[20200905,480.49],[20200906,480.49],[20200907,480.58],[20200908,480.3],[20200909,479.97],[20200910,480.16],[20200911,479.98],[20200912,479.98],[20200913,479.98],[20200914,480.14],[20200915,480.45],[20200916,480.84],[20200917,480.74],[20200918,480.69],[20200919,480.69],[20200920,480.69],[20200921,479.14],[20200922,477.7],[20200923,477.7],[20200924,475.81],[20200925,474.29],[20200926,474.29],[20200927,474.29],[20200928,474.59],[20200929,475.28],[20200930,475.78],[20201001,476.77],[20201002,477.15],[20201003,477.15],[20201004,477.15],[20201005,478.02],[20201006,478.93],[20201007,479.46],[20201008,480.06],[20201009,480.42],[20201010,480.42],[20201011,480.42],[20201012,480.94],[20201013,481.26],[20201014,481.13],[20201015,480.06],[20201016,479.88],[20201017,479.88],[20201018,479.88],[20201019,480.43],[20201020,480.57],[20201021,480.82],[20201022,480.89],[20201023,481.09],[20201024,481.09],[20201025,481.09],[20201026,480.68],[20201027,480.53],[20201028,478.51],[20201029,477.2],[20201030,476.71],[20201031,476.71],[20201101,476.71],[20201102,476.99],[20201103,478.59],[20201104,480.05],[20201105,482.8],[20201106,483.79],[20201107,483.79],[20201108,483.79],[20201109,486.93],[20201110,487.84],[20201111,488.08],[20201112,487.81],[20201113,487.74],[20201114,487.74],[20201115,487.74],[20201116,489.06],[20201117,489.66],[20201118,490.23],[20201119,490.43],[20201120,490.82],[20201121,490.82],[20201122,490.82],[20201123,491.64],[20201124,493.08],[20201125,493.49],[20201126,493.83],[20201127,493.96],[20201128,493.96],[20201129,493.96],[20201130,494.2],[20201201,494.73],[20201202,495.31],[20201203,495.95],[20201204,496.97],[20201205,496.97],[20201206,496.97],[20201207,497.23],[20201208,497.3],[20201209,497.55],[20201210,497.5],[20201211,497.21],[20201212,497.21],[20201213,497.21],[20201214,497.24],[20201215,497.35],[20201216,497.51],[20201217,497.87],[20201218,498.13],[20201219,498.13],[20201220,498.13],[20201221,497.45],[20201222,497.34],[20201223,497.68],[20201224,497.71],[20201225,497.71],[20201226,497.71],[20201227,497.71],[20201228,497.66],[20201229,498.19],[20201230,498.35],[20201231,498.41],[20210101,498.41],[20210102,498.41],[20210103,498.41],[20210104,499.07],[20210105,499.34],[20210106,499.67],[20210107,500.07],[20210108,500.51],[20210109,500.51],[20210110,500.51],[20210111,500.42],[20210112,499.58],[20210113,499.49],[20210114,499.69],[20210115,499.61],[20210116,499.61],[20210117,499.61],[20210118,499.36],[20210119,499.63],[20210120,500.56],[20210121,500.95],[20210122,500.84],[20210123,500.84],[20210124,500.84],[20210125,500.58],[20210126,500.25],[20210127,499.64],[20210128,498.82],[20210129,499.07],[20210130,499.07],[20210131,499.07],[20210201,499.97],[20210202,500.82],[20210203,501.83],[20210204,502.23],[20210205,502.66],[20210206,502.66],[20210207,502.66],[20210208,502.91],[20210209,502.77],[20210210,503.14],[20210211,503.32],[20210212,503.35],[20210213,503.35],[20210214,503.35],[20210215,503.38],[20210216,503.62],[20210217,503.52],[20210218,503.25],[20210219,503.24],[20210220,503.24],[20210221,503.24],[20210222,503.15],[20210223,503.05],[20210224,502.95],[20210225,502.26],[20210226,501.06],[20210227,501.06],[20210228,501.06],[20210301,501.71],[20210302,502.06],[20210303,502.27],[20210304,501.97],[20210305,501.3],[20210306,501.3],[20210307,501.3],[20210308,500.84],[20210309,500.79],[20210310,501.1],[20210311,502.16],[20210312,502.31],[20210313,502.31],[20210314,502.31],[20210315,502.48],[20210316,502.63],[20210317,502.43],[20210318,501.98],[20210319,501.58],[20210320,501.58],[20210321,501.58],[20210322,501.63],[20210323,501.92],[20210324,502.17],[20210325,502.4],[20210326,502.71],[20210327,502.71],[20210328,502.71],[20210329,502.72],[20210330,502.7],[20210331,503],[20210401,503.85],[20210402,503.85],[20210403,503.85],[20210404,503.85],[20210405,503.85],[20210406,504.81],[20210407,505.19],[20210408,505.54],[20210409,505.67],[20210410,505.67],[20210411,505.67],[20210412,505.54],[20210413,505.46],[20210414,505.34],[20210415,505.7],[20210416,505.87],[20210417,505.87],[20210418,505.87],[20210419,505.92],[20210420,505.37],[20210421,505.16],[20210422,505.21],[20210423,505.29],[20210424,505.29],[20210425,505.29],[20210426,505.41],[20210427,505.45],[20210428,505.51],[20210429,505.66],[20210430,505.89],[20210501,505.89],[20210502,505.89],[20210503,505.93],[20210504,506.08],[20210505,506],[20210506,505.88],[20210507,505.95],[20210508,505.95],[20210509,505.95],[20210510,506.04],[20210511,505.52],[20210512,505.05],[20210513,504.99],[20210514,504.72],[20210515,504.72],[20210516,504.72],[20210517,504.91],[20210518,504.84],[20210519,504.66],[20210520,504.44],[20210521,504.65],[20210522,504.65],[20210523,504.65],[20210524,504.72],[20210525,505.12],[20210526,505.58],[20210527,505.89],[20210528,506.18],[20210529,506.18],[20210530,506.18],[20210531,506.2],[20210601,506.77],[20210602,507.23],[20210603,507.35],[20210604,507.71],[20210605,507.71],[20210606,507.71],[20210607,507.96],[20210608,508.29],[20210609,508.77],[20210610,509.07],[20210611,509.58],[20210612,509.58],[20210613,509.58],[20210614,509.82],[20210615,509.83],[20210616,509.55],[20210617,509.23],[20210618,509],[20210619,509],[20210620,509],[20210621,508.84],[20210622,508.68],[20210623,508.74],[20210624,509],[20210625,509.2],[20210626,509.2],[20210627,509.2],[20210628,509.3],[20210629,509.3],[20210630,509.18],[20210701,509.2],[20210702,509.44],[20210703,509.44],[20210704,509.44],[20210705,509.48],[20210706,509.6],[20210707,509.84],[20210708,509.64],[20210709,509.69],[20210710,509.69],[20210711,509.69],[20210712,509.87],[20210713,509.95],[20210714,509.99],[20210715,510.1],[20210716,510.16],[20210717,510.16],[20210718,510.16],[20210719,509.73],[20210720,509.33],[20210721,509.61],[20210722,509.95],[20210723,510.32],[20210724,510.32],[20210725,510.32],[20210726,510.39],[20210727,510.35],[20210728,510.33],[20210729,510.69],[20210730,510.86],[20210731,510.86],[20210801,510.86],[20210802,511.1],[20210803,511.4],[20210804,511.76],[20210805,512.08],[20210806,512.13],[20210807,512.13],[20210808,512.13],[20210809,512.05],[20210810,511.96],[20210811,511.85],[20210812,511.83],[20210813,511.85],[20210814,511.85],[20210815,511.85],[20210816,511.84],[20210817,511.75],[20210818,511.81],[20210819,511.57],[20210820,511.51],[20210821,511.51],[20210822,511.51],[20210823,511.59],[20210824,511.74],[20210825,511.86],[20210826,511.72],[20210827,511.81],[20210828,511.81],[20210829,511.81],[20210830,511.9],[20210831,512.14],[20210901,512.28],[20210902,512.43],[20210903,512.49],[20210904,512.49],[20210905,512.49],[20210906,512.61],[20210907,512.64],[20210908,512.58],[20210909,512.66],[20210910,512.82],[20210911,512.82],[20210912,512.82],[20210913,513.05],[20210914,513.27],[20210915,513.52],[20210916,513.85],[20210917,513.59],[20210918,513.59],[20210919,513.59],[20210920,513.15],[20210921,512.94],[20210922,513.24],[20210923,513.1],[20210924,512.72],[20210925,512.72],[20210926,512.72],[20210927,512.41],[20210928,511.57],[20210929,511.48],[20210930,511.25],[20211001,510.65],[20211002,510.65],[20211003,510.65],[20211004,510.49],[20211005,509.99],[20211006,508.85],[20211007,508.75],[20211008,508.64],[20211009,508.64],[20211010,508.64],[20211011,507.87],[20211012,506.76],[20211013,506.6],[20211014,507.71],[20211015,508.44],[20211016,508.44],[20211017,508.44],[20211018,508.26],[20211019,508.13],[20211020,508.18],[20211021,507.85],[20211022,507.6],[20211023,507.6],[20211024,507.6],[20211025,507.4],[20211026,507.77],[20211027,508.03],[20211028,508.25],[20211029,507.77],[20211030,507.77],[20211031,507.77],[20211101,507.73],[20211102,507.76],[20211103,507.84],[20211104,508.54],[20211105,509.51],[20211106,509.51],[20211107,509.51],[20211108,510.05],[20211109,510.13],[20211110,510.03],[20211111,509.81],[20211112,509.5],[20211113,509.5],[20211114,509.5],[20211115,509.37],[20211116,509.25],[20211117,509.06],[20211118,509.12],[20211119,509.31],[20211120,509.31],[20211121,509.31],[20211122,509.01],[20211123,508.3],[20211124,507.6],[20211125,507.18],[20211126,505.25],[20211127,505.25],[20211128,505.25],[20211129,504.79],[20211130,504.52],[20211201,505.44],[20211202,505.8],[20211203,506.29],[20211204,506.29],[20211205,506.29],[20211206,506.71],[20211207,507.75],[20211208,508.03],[20211209,508.34],[20211210,508.4],[20211211,508.4],[20211212,508.4],[20211213,508.52],[20211214,508.42],[20211215,508.38],[20211216,508.45],[20211217,508.64],[20211218,508.64],[20211219,508.64],[20211220,508.38],[20211221,508.32],[20211222,508.51],[20211223,508.71],[20211224,508.72],[20211225,508.72],[20211226,508.72],[20211227,508.87],[20211228,508.95],[20211229,509.1],[20211230,509.05],[20211231,509.09],[20220101,509.09],[20220102,509.09],[20220103,509.11],[20220104,509.55],[20220105,509.55],[20220106,509.16],[20220107,508.91],[20220108,508.91],[20220109,508.91],[20220110,508.38],[20220111,508.06],[20220112,508.26],[20220113,508.4],[20220114,507.94],[20220115,507.94],[20220116,507.94],[20220117,507.61],[20220118,506.64],[20220119,506.26],[20220120,506.34],[20220121,505.9],[20220122,505.9],[20220123,505.9],[20220124,504.77],[20220125,503.9],[20220126,504.18],[20220127,503.58],[20220128,501.9],[20220129,501.9],[20220130,501.9],[20220131,500.63],[20220201,500.48],[20220202,501.16],[20220203,499.98],[20220204,495.92],[20220205,495.92],[20220206,495.92],[20220207,492.68],[20220208,492.73],[20220209,494.21],[20220210,494.23],[20220211,492.84],[20220212,492.84],[20220213,492.84],[20220214,490.87],[20220215,490.67],[20220216,491.5],[20220217,491.69],[20220218,491.49],[20220219,491.49],[20220220,491.49],[20220221,490.75],[20220222,489.18],[20220223,489.23],[20220224,486.32],[20220225,486.99],[20220226,486.99],[20220227,486.99],[20220228,486.44],[20220301,487.06],[20220302,486.83],[20220303,486.5],[20220304,485.28],[20220305,485.28],[20220306,485.28],[20220307,481.18],[20220308,479.53],[20220309,480.24],[20220310,480.42],[20220311,480.28],[20220312,480.28],[20220313,480.28],[20220314,479.61],[20220315,478.12],[20220316,479.39],[20220317,481.56],[20220318,482.88],[20220319,482.88],[20220320,482.88],[20220321,483.83],[20220322,483.56],[20220323,483.75],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.9],[20220329,483.76],[20220330,484.73],[20220331,485.37],[20220401,485.5],[20220402,485.5],[20220403,485.5],[20220404,486.14],[20220405,485.96],[20220406,484.74],[20220407,483.61],[20220408,482.96],[20220409,482.96],[20220410,482.96],[20220411,481.87],[20220412,480.6],[20220413,479.85],[20220414,479.48],[20220415,479.48],[20220416,479.48],[20220417,479.48],[20220418,479.48],[20220419,478.66],[20220420,478.57],[20220421,478.54],[20220422,477.99],[20220423,477.99],[20220424,477.99],[20220425,476.62],[20220426,475.83],[20220427,473.85],[20220428,473.02],[20220429,471.69],[20220430,471.69],[20220501,471.69],[20220502,470.91],[20220503,469.96],[20220504,468.72],[20220505,468.05],[20220506,464.61],[20220507,464.61],[20220508,464.61],[20220509,462.92],[20220510,461.45],[20220511,463.23],[20220512,463.65],[20220513,464.01],[20220514,464.01],[20220515,464.01],[20220516,464.37],[20220517,464.88],[20220518,464.8],[20220519,462.47],[20220520,462.19],[20220521,462.19],[20220522,462.19],[20220523,462.15],[20220524,461.81],[20220525,461.96],[20220526,462.23],[20220527,464.65],[20220528,464.65],[20220529,464.65],[20220530,466.08],[20220531,466.12],[20220601,465.84],[20220602,465.77],[20220603,465.72],[20220604,465.72],[20220605,465.72],[20220606,465.58],[20220607,465.19],[20220608,464.38],[20220609,462.57],[20220610,459.33],[20220611,459.33],[20220612,459.33],[20220613,452.98],[20220614,448.62],[20220615,448.13],[20220616,445.86],[20220617,444.84],[20220618,444.84],[20220619,444.84],[20220620,444.46],[20220621,444.75],[20220622,444.67],[20220623,444.45],[20220624,443.63],[20220625,443.63],[20220626,443.63],[20220627,443.31],[20220628,441.94],[20220629,439.47],[20220630,436.5],[20220701,436.25],[20220702,436.25],[20220703,436.25],[20220704,436.27],[20220705,436.66],[20220706,436.41],[20220707,437.46],[20220708,439.4],[20220709,439.4],[20220710,439.4],[20220711,440.83],[20220712,441.67],[20220713,441.75],[20220714,440.98],[20220715,440.85],[20220716,440.85],[20220717,440.85],[20220718,441.68],[20220719,442.79],[20220720,446.59],[20220721,448.06],[20220722,450.32],[20220723,450.32],[20220724,450.32],[20220725,452.4],[20220726,452.89],[20220727,452.78],[20220728,454.26],[20220729,456.02],[20220730,456.02],[20220731,456],[20220801,457.74],[20220802,457.99],[20220803,458.27],[20220804,459.71],[20220805,460.16],[20220806,460.16],[20220807,460.16],[20220808,460.75],[20220809,460.7],[20220810,461],[20220811,462.11],[20220812,463.15],[20220813,463.15],[20220814,463.15],[20220815,463.56],[20220816,464.09],[20220817,462.13],[20220818,460.52],[20220819,459.17],[20220820,459.17],[20220821,459.17],[20220822,456.32],[20220823,454.57],[20220824,454.27],[20220825,455.05],[20220826,455],[20220827,455],[20220828,455],[20220829,454.59],[20220830,452.48],[20220831,450.17],[20220901,447.27],[20220902,447.34],[20220903,447.34],[20220904,447.34],[20220905,446.31],[20220906,446.17],[20220907,446.77],[20220908,447.62],[20220909,449.03],[20220910,449.03],[20220911,449.03],[20220912,450.71],[20220913,450.27],[20220914,448.63],[20220915,448.04],[20220916,446.15],[20220917,446.15],[20220918,446.15],[20220919,445.52],[20220920,444.41],[20220921,443.21],[20220922,442.02],[20220923,440.24],[20220924,440.24],[20220925,440.24],[20220926,436.82],[20220927,435.24],[20220928,432.79],[20220929,430.81],[20220930,430.71],[20221001,430.71],[20221002,430.71],[20221003,431.16],[20221004,434.96],[20221005,436.12],[20221006,435.68],[20221007,434.4],[20221008,434.4],[20221009,434.4],[20221010,432.68],[20221011,430.71],[20221012,429.55],[20221013,428.67],[20221014,429.25],[20221015,429.25],[20221016,429.25],[20221017,430.03],[20221018,431.62],[20221019,431.6],[20221020,430.52],[20221021,429.47],[20221022,429.47],[20221023,429.47],[20221024,430.19],[20221025,432.01],[20221026,433.48],[20221027,435.64],[20221028,437.04],[20221029,437.04],[20221030,437.04],[20221031,438.54],[20221101,438.89],[20221102,439.86],[20221103,438.25],[20221104,438.12],[20221105,438.12],[20221106,438.12],[20221107,439.46],[20221108,440.64],[20221109,440.92],[20221110,443.48],[20221111,446.77],[20221112,446.77],[20221113,446.77],[20221114,448.35],[20221115,448.95],[20221116,449],[20221117,448.37],[20221118,448.46],[20221119,448.46],[20221120,448.46],[20221121,449.13],[20221122,449.93],[20221123,451.56],[20221124,453.55],[20221125,454.04],[20221126,454.04],[20221127,454.04],[20221128,453.54],[20221129,453.43],[20221130,453.51],[20221201,455.1],[20221202,455.79],[20221203,455.79],[20221204,455.79],[20221205,455.93],[20221206,455.95],[20221207,455.42],[20221208,455.01],[20221209,454.53],[20221210,454.53],[20221211,454.53],[20221212,454.41],[20221213,455.68],[20221214,456.61],[20221215,455.97],[20221216,453.28],[20221217,453.28],[20221218,453.28],[20221219,452.06],[20221220,450.88],[20221221,450.84],[20221222,451.17],[20221223,451.08],[20221224,451.08],[20221225,451.08],[20221226,451.08],[20221227,451.13],[20221228,450.69],[20221229,450.6],[20221230,450.54],[20221231,450.46],[20230101,450.46],[20230102,450.7],[20230103,452.08],[20230104,453.91],[20230105,454.47],[20230106,455.24],[20230107,455.24],[20230108,455.24],[20230109,456.96],[20230110,457.23],[20230111,458.3],[20230112,459.96],[20230113,461.49],[20230114,461.49],[20230115,461.49],[20230116,462.17],[20230117,462.66],[20230118,464.1],[20230119,463.72],[20230120,462.77],[20230121,462.77],[20230122,462.77],[20230123,462.74],[20230124,463.28],[20230125,463.46],[20230126,463.86],[20230127,464.44],[20230128,464.44],[20230129,464.44],[20230130,463.91],[20230131,463.92],[20230201,464.55],[20230202,467.97],[20230203,469.28],[20230204,469.28],[20230205,469.28],[20230206,468.83],[20230207,468.31],[20230208,468.06],[20230209,468.4],[20230210,467.45],[20230211,467.45],[20230212,467.45],[20230213,466.63],[20230214,466.3],[20230215,465.87],[20230216,465.63],[20230217,464.95],[20230218,464.95],[20230219,464.95],[20230220,464.61],[20230221,463.05],[20230222,461.66],[20230223,462.49],[20230224,462.31],[20230225,462.31],[20230226,462.31],[20230227,462.37],[20230228,461.51],[20230301,461.03],[20230302,460.42],[20230303,460.73],[20230304,460.73],[20230305,460.73],[20230306,462.08],[20230307,462.52],[20230308,462.34],[20230309,461.77],[20230310,460.87],[20230311,460.87],[20230312,460.87],[20230313,458.8],[20230314,458.01],[20230315,456.92],[20230316,455.93],[20230317,455.32],[20230318,455.32],[20230319,455.32],[20230320,451.98],[20230321,454.91],[20230322,456.64],[20230323,456.92],[20230324,456.18],[20230325,456.18],[20230326,456.18],[20230327,455.92],[20230328,456.1],[20230329,457.05],[20230330,458.62],[20230331,459.85],[20230401,459.85],[20230402,459.85],[20230403,461.04],[20230404,461.52],[20230405,461],[20230406,460.97],[20230407,460.97],[20230408,460.97],[20230409,460.97],[20230410,460.97],[20230411,461.05],[20230412,461.29],[20230413,461.67],[20230414,462.05],[20230415,462.05],[20230416,462.05],[20230417,462.41],[20230418,462.84],[20230419,462.56],[20230420,461.99],[20230421,461.8],[20230422,461.8],[20230423,461.8],[20230424,461.59],[20230425,461.42],[20230426,460.74],[20230427,461.01],[20230428,461.99],[20230429,461.99],[20230430,462.01],[20230501,462.08],[20230502,462.43],[20230503,462.4],[20230504,462.18],[20230505,462.41],[20230506,462.41],[20230507,462.41],[20230508,462.38],[20230509,462.32],[20230510,462.32],[20230511,462.83],[20230512,462.97],[20230513,462.97],[20230514,462.97],[20230515,462.98],[20230516,462.87],[20230517,462.77],[20230518,462.82],[20230519,463.38],[20230520,463.38],[20230521,463.38],[20230522,463.65],[20230523,463.83],[20230524,462.94],[20230525,462.48],[20230526,462.32],[20230527,462.32],[20230528,462.32],[20230529,462.36],[20230530,463.49],[20230531,463.76],[20230601,464.23],[20230602,464.84],[20230603,464.84],[20230604,464.84],[20230605,465.47],[20230606,466.09],[20230607,466.61],[20230608,466.75],[20230609,467.14],[20230610,467.14],[20230611,467.14],[20230612,467.95],[20230613,468.24],[20230614,468.53],[20230615,467.95],[20230616,467.98],[20230617,467.98],[20230618,467.98],[20230619,468.4],[20230620,467.93],[20230621,467.32],[20230622,466.15],[20230623,466.17],[20230624,466.17],[20230625,466.17],[20230626,465.91],[20230627,465.54],[20230628,465.85],[20230629,465.77],[20230630,466.06],[20230701,466.06],[20230702,466.06],[20230703,466.71],[20230704,467.1],[20230705,467.01],[20230706,465.75],[20230707,464.95],[20230708,464.95],[20230709,464.95],[20230710,464.81],[20230711,465.25],[20230712,466.71],[20230713,468.5],[20230714,469.09],[20230715,469.09],[20230716,469.09],[20230717,468.82],[20230718,469.14],[20230719,469.68],[20230720,469.85],[20230721,469.83],[20230722,469.83],[20230723,469.83],[20230724,470.23],[20230725,470.38],[20230726,470.33],[20230727,470.9],[20230728,471.5],[20230729,471.5],[20230730,471.5],[20230731,471.81],[20230801,472.17],[20230802,471.52],[20230803,471.01],[20230804,470.76],[20230805,470.76],[20230806,470.76],[20230807,470.99],[20230808,471.28],[20230809,471.45],[20230810,471.62],[20230811,471.63],[20230812,471.63],[20230813,471.63],[20230814,471.58],[20230815,471.38],[20230816,470.84],[20230817,469.92],[20230818,469.42],[20230819,469.42],[20230820,469.42],[20230821,469.21],[20230822,469.31],[20230823,469.99],[20230824,470.7],[20230825,470.62],[20230826,470.62],[20230827,470.62],[20230828,470.65],[20230829,471.44],[20230830,471.66],[20230831,472.14],[20230901,472.28],[20230902,472.28],[20230903,472.28],[20230904,472.53],[20230905,472.44],[20230906,471.93],[20230907,472.15],[20230908,472.3],[20230909,472.3],[20230910,472.3],[20230911,472.81],[20230912,473.02],[20230913,473.07],[20230914,473.62],[20230915,474.22],[20230916,474.22],[20230917,474.22],[20230918,474.19],[20230919,473.79],[20230920,474.07],[20230921,473.36],[20230922,473],[20230923,473],[20230924,473],[20230925,472.69],[20230926,471.67],[20230927,471.3],[20230928,470.35],[20230929,471.04],[20230930,471.04],[20231001,471.04],[20231002,471.15],[20231003,470.31],[20231004,468.28],[20231005,468.22],[20231006,467.87],[20231007,467.87],[20231008,467.87],[20231009,467.77],[20231010,468.8],[20231011,470.17],[20231012,470.77],[20231013,470.44],[20231014,470.44],[20231015,470.44],[20231016,469.96],[20231017,469.24],[20231018,468.11],[20231019,466.75],[20231020,465.94],[20231021,465.94],[20231022,465.94],[20231023,466.21],[20231024,467.81],[20231025,468.37],[20231026,467.85],[20231027,468],[20231028,468],[20231029,468],[20231030,468.47],[20231031,469.6],[20231101,469.89],[20231102,472.66],[20231103,474.14],[20231104,474.14],[20231105,474.14],[20231106,474.78],[20231107,474.85],[20231108,475.09],[20231109,475.3],[20231110,474.91],[20231111,474.91],[20231112,474.91],[20231113,475.16],[20231114,476.56],[20231115,478.08],[20231116,478.31],[20231117,478.45],[20231118,478.45],[20231119,478.45],[20231120,478.77],[20231121,478.94],[20231122,479.58],[20231123,480.07],[20231124,480.18],[20231125,480.18],[20231126,480.18],[20231127,480.56],[20231128,481.11],[20231129,482.69],[20231130,484.02],[20231201,485.27],[20231202,485.27],[20231203,485.27],[20231204,486.36],[20231205,487.22],[20231206,488.04],[20231207,488.64],[20231208,488.67],[20231209,488.67],[20231210,488.67],[20231211,488.81],[20231212,489.16],[20231213,490.27],[20231214,493.53],[20231215,495.13],[20231216,495.13],[20231217,495.13],[20231218,495.77],[20231219,496.07],[20231220,496.7],[20231221,497.17],[20231222,497.48],[20231223,497.48],[20231224,497.48],[20231225,497.48],[20231226,497.48],[20231227,497.76],[20231228,498.07],[20231229,498.18],[20231230,498.18],[20231231,498.18],[20240101,498.18],[20240102,498.15],[20240103,496.7],[20240104,495.86],[20240105,494.97],[20240106,494.97],[20240107,494.97],[20240108,495.07],[20240109,495.66],[20240110,497.07],[20240111,498.26],[20240112,498.81],[20240113,498.81],[20240114,498.81],[20240115,498.82],[20240116,498.04],[20240117,496.69],[20240118,496.63],[20240119,497.08],[20240120,497.08],[20240121,497.08],[20240122,498.02],[20240123,498.39],[20240124,498.65],[20240125,499.28],[20240126,500],[20240127,500],[20240128,500],[20240129,500.59],[20240130,500.67],[20240131,500.47],[20240201,500.24],[20240202,500.27],[20240203,500.27],[20240204,500.27],[20240205,499.87],[20240206,499.26],[20240207,499.11],[20240208,499.06],[20240209,499.19],[20240210,499.19],[20240211,499.19],[20240212,499.68],[20240213,499.42],[20240214,499.48],[20240215,500.02],[20240216,500.21],[20240217,500.21],[20240218,500.21],[20240219,500.29],[20240220,500.45],[20240221,500.52],[20240222,500.9],[20240223,501.61],[20240224,501.61],[20240225,501.61],[20240226,501.86],[20240227,501.56],[20240228,501.31],[20240229,501.07],[20240301,501.35],[20240302,501.35],[20240303,501.35],[20240304,501.67],[20240305,501.82],[20240306,502.13],[20240307,502.6],[20240308,503.54],[20240309,503.54],[20240310,503.54],[20240311,504.17],[20240312,504.42],[20240313,504.79],[20240314,504.48],[20240315,504.19],[20240316,504.19],[20240317,504.19],[20240318,504.25],[20240319,504.25],[20240320,503.8],[20240321,503.76],[20240322,503.73],[20240323,503.73],[20240324,503.73],[20240325,503.84],[20240326,503.7],[20240327,504],[20240328,504.2],[20240329,504.2],[20240330,504.2],[20240331,504.2],[20240401,504.2],[20240402,503.93],[20240403,503.61],[20240404,504.09],[20240405,504.17],[20240406,504.17],[20240407,504.17],[20240408,504.1],[20240409,504.4],[20240410,504.4],[20240411,503.58],[20240412,503.32],[20240413,503.32],[20240414,503.32],[20240415,502.75],[20240416,500.96],[20240417,499.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 925,48€ |
| 2021 | 1.074,37€ |
| 2022 | 1.034,06€ |
| 2023 | 1.000,86€ |
| 2024 | 1.076,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,83% |
| 3 M | 0,42% |
| 6 M | 6,30% |
| lfd. Jahr | 0,51% |
| 1 Jahr | 7,55% |
| 3 Jahre | 0,03% |
| 5 Jahre | 7,47% |
| 10 Jahre | 24,39% |
| Entwicklung p.a. | 2,19% |
| Wertentwicklung seit Auflage | 20,95% |
Anlageziel ist die Outperformance der Benchmark. Der Fonds investiert mindestens 60% seines Vermögens in auf Euro lautende High-Yield-Unternehmensanleihen mit einem Kreditrating unter BBB- von Standard & Poors. Der Fonds wurde infolge der Zusammenlegung am 03.07.2015 durch Übernahme des Edmond de Rothschild Fund Signatures Euro High Yield D aufgelegt, der dieselben Eigenschaften aufweist (Anlageverwalter, Gebührenstruktur, Anlagepolitik).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.4524 | -5.275400 |
| 04.2020 - 04.2021 | 16.0879 | 13.378500 |
| 04.2021 - 04.2022 | -3.7519 | -5.117400 |
| 04.2022 - 04.2023 | -3.2108 | -3.636300 |
| 04.2023 - 04.2024 | 7.547 | 8.810200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,66% | 6,98% | 8,88% | 6,95% |
| Sharpe Ratio | 1,34 | -0,08 | 0,17 | 0,33 |
| Tracking Error | 0,96% | 1,17% | 1,26% | 1,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,96 | 1,03 | 1,04 |
| Treynor Ratio | 5,35 | -0,57 | 1,43 | 2,18 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
| Frankreich | 16,59% |
| Deutschland | 12,55% |
| Großbritannien | 12,00% |
| Spanien | 10,95% |
| Italien | 10,85% |
| USA | 10,14% |
| Niederlande | 6,26% |
| Schweden | 4,13% |
| Welt | 3,69% |
| Luxemburg | 3,68% |
Branchenverteilung (18. 04. 2024)
| Freizeit / Gastgewerbe / Unterhaltung | 18,64% |
| Telekommunikationsdienstleister | 14,87% |
| Versorger | 13,89% |
| Automobile / -zulieferer | 9,57% |
| Konsumgüter nicht-zyklisch | 6,80% |
| Medien / Photographie | 6,42% |
| Industrie / Investitionsgüter | 5,00% |
| Immobilien | 4,82% |
| Konsumgüter zyklisch | 4,75% |
| Gesundheit / Healthcare | 4,50% |
Assetverteilung (18. 04. 2024)
| Unternehmensanleihen | 97,63% |
| Geldmarkt/Kasse | 1,26% |
| Aktien | 1,02% |
| gemischt | 0,09% |
Währungsverteilung (18. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3202KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 391KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11410KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Léo Abellard |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 196,56 Mio. EUR |