Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14U1W
ISIN: LU1080013482
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (08. 06. 2023)
126,39 €
-0,24 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Crossover Credit A EUR"},"ts":[[20180525,132.73],[20180528,133.03],[20180529,132.42],[20180530,132.17],[20180531,132.38],[20180601,132.5],[20180604,132.64],[20180605,132.71],[20180606,132.43],[20180607,132.44],[20180608,132.25],[20180611,132.28],[20180612,132.3],[20180613,132.33],[20180614,132.52],[20180615,132.61],[20180618,132.57],[20180619,132.47],[20180620,132.41],[20180621,132.29],[20180622,132.27],[20180625,132.07],[20180626,131.93],[20180627,131.88],[20180628,131.63],[20180629,131.71],[20180702,131.59],[20180703,131.75],[20180704,131.69],[20180705,131.96],[20180706,132.12],[20180709,132.24],[20180710,132.43],[20180711,132.39],[20180712,132.53],[20180713,132.68],[20180716,132.69],[20180717,132.67],[20180718,132.66],[20180719,132.62],[20180720,132.49],[20180723,132.4],[20180724,132.53],[20180725,132.58],[20180726,132.73],[20180727,132.84],[20180730,132.81],[20180731,132.86],[20180801,132.87],[20180802,132.78],[20180803,132.87],[20180806,132.94],[20180807,132.92],[20180808,132.92],[20180809,132.91],[20180810,132.85],[20180813,132.65],[20180814,132.68],[20180816,132.66],[20180817,132.72],[20180820,132.81],[20180821,132.87],[20180822,132.92],[20180823,132.9],[20180824,132.88],[20180827,132.85],[20180828,132.83],[20180829,132.77],[20180830,132.74],[20180831,132.61],[20180903,132.46],[20180904,132.45],[20180905,132.44],[20180906,132.5],[20180907,132.38],[20180910,132.49],[20180911,132.47],[20180912,132.55],[20180913,132.64],[20180914,132.67],[20180917,132.75],[20180918,132.73],[20180919,132.74],[20180920,132.81],[20180921,132.8],[20180924,132.69],[20180925,132.66],[20180926,132.74],[20180927,132.68],[20180928,132.6],[20181001,132.7],[20181002,132.68],[20181003,132.55],[20181004,132.38],[20181005,132.21],[20181008,132.2],[20181009,132.05],[20181010,132.01],[20181011,131.86],[20181012,131.95],[20181015,131.88],[20181016,131.89],[20181017,131.82],[20181018,131.7],[20181019,131.46],[20181022,131.53],[20181023,131.4],[20181024,131.4],[20181025,131.23],[20181026,131.14],[20181029,131.19],[20181030,131.05],[20181031,131.11],[20181102,131.2],[20181105,131.25],[20181106,131.24],[20181107,131.39],[20181108,131.32],[20181109,131.22],[20181112,131.14],[20181113,130.83],[20181114,130.63],[20181115,130.3],[20181116,130.12],[20181119,129.7],[20181120,129.24],[20181121,129.48],[20181122,129.44],[20181123,129.66],[20181126,129.7],[20181127,129.47],[20181128,129.41],[20181129,129.41],[20181130,129.28],[20181203,129.51],[20181204,129.27],[20181205,129.11],[20181206,128.82],[20181207,128.87],[20181210,128.62],[20181211,128.61],[20181212,128.78],[20181213,129.09],[20181214,129.15],[20181217,129.15],[20181218,129.11],[20181219,129.25],[20181220,128.99],[20181221,128.82],[20181227,128.77],[20181228,128.84],[20181231,128.92],[20190102,128.92],[20190103,128.72],[20190104,128.62],[20190107,128.81],[20190108,129.08],[20190109,129.53],[20190110,129.5],[20190111,129.81],[20190114,129.78],[20190115,129.97],[20190116,130.26],[20190117,130.29],[20190118,130.52],[20190121,130.57],[20190122,130.48],[20190123,130.56],[20190124,130.67],[20190125,130.78],[20190128,130.81],[20190129,130.85],[20190130,131.04],[20190131,131.48],[20190201,131.42],[20190204,131.47],[20190205,131.7],[20190206,131.92],[20190207,131.8],[20190208,131.72],[20190211,131.69],[20190212,131.77],[20190213,131.86],[20190214,131.93],[20190215,131.94],[20190218,131.97],[20190219,132.22],[20190220,132.17],[20190221,132.12],[20190222,132.25],[20190225,132.44],[20190226,132.6],[20190227,132.65],[20190228,132.64],[20190301,132.66],[20190304,132.81],[20190305,132.76],[20190306,132.74],[20190307,132.8],[20190308,132.64],[20190311,132.71],[20190312,132.96],[20190313,133.05],[20190314,133.14],[20190315,133.31],[20190318,133.41],[20190319,133.48],[20190320,133.57],[20190321,133.52],[20190322,133.66],[20190325,133.67],[20190326,133.73],[20190327,133.92],[20190328,133.88],[20190329,133.99],[20190401,134.03],[20190402,134.2],[20190403,134.22],[20190404,134.21],[20190405,134.31],[20190408,134.33],[20190409,134.44],[20190410,134.58],[20190411,134.63],[20190412,134.65],[20190415,134.8],[20190416,134.82],[20190417,134.86],[20190418,134.94],[20190423,135.02],[20190424,135.17],[20190425,135.06],[20190426,135.17],[20190429,135.21],[20190430,135.33],[20190502,135.22],[20190503,135.23],[20190506,135.33],[20190507,135.22],[20190510,134.86],[20190513,134.75],[20190514,134.75],[20190515,134.83],[20190516,134.9],[20190517,134.94],[20190520,134.85],[20190521,134.83],[20190522,134.87],[20190523,134.74],[20190524,134.76],[20190527,134.92],[20190528,134.84],[20190529,134.73],[20190531,134.78],[20190603,134.82],[20190604,134.93],[20190605,135.15],[20190606,135.27],[20190607,135.51],[20190611,135.75],[20190612,135.72],[20190613,135.77],[20190614,135.8],[20190617,135.84],[20190618,136.3],[20190619,136.66],[20190620,137.09],[20190621,136.99],[20190624,137.1],[20190625,136.94],[20190626,136.8],[20190627,136.96],[20190628,137.15],[20190701,137.42],[20190702,137.6],[20190703,137.88],[20190704,137.89],[20190705,137.78],[20190708,137.64],[20190709,137.4],[20190710,137.38],[20190711,137.42],[20190712,137.43],[20190715,137.54],[20190716,137.52],[20190717,137.54],[20190718,137.48],[20190719,137.51],[20190722,137.56],[20190723,137.69],[20190724,137.96],[20190725,138.07],[20190726,138.09],[20190729,138.13],[20190730,137.96],[20190731,138.07],[20190801,138.15],[20190802,138.05],[20190805,137.93],[20190806,138.03],[20190807,138.08],[20190808,138.13],[20190809,137.96],[20190812,138.15],[20190813,138.04],[20190814,138.15],[20190816,138.24],[20190819,138.25],[20190820,138.53],[20190821,138.68],[20190822,138.81],[20190823,138.97],[20190826,138.96],[20190827,139.11],[20190828,139.13],[20190829,139.2],[20190830,139.25],[20190902,139.34],[20190903,139.35],[20190904,139.42],[20190905,139.33],[20190906,139.36],[20190909,139.22],[20190910,138.98],[20190911,138.98],[20190912,139.1],[20190913,138.96],[20190916,139.1],[20190917,139.08],[20190918,139.07],[20190919,139.09],[20190920,139.25],[20190923,139.33],[20190924,139.4],[20190925,139.12],[20190926,139.21],[20190927,139.35],[20190930,139.41],[20191001,139.51],[20191002,139.33],[20191003,139.32],[20191004,139.24],[20191007,139.12],[20191008,139.08],[20191009,139.01],[20191010,138.88],[20191011,139.03],[20191014,139.05],[20191015,139.13],[20191016,139.23],[20191017,139.31],[20191018,139.3],[20191021,139.31],[20191022,139.43],[20191023,139.44],[20191024,139.55],[20191025,139.45],[20191028,139.44],[20191029,139.37],[20191030,139.4],[20191031,139.55],[20191104,139.57],[20191105,139.49],[20191106,139.6],[20191107,139.26],[20191108,139.19],[20191112,139.16],[20191113,139.18],[20191114,139.21],[20191115,139.16],[20191118,139.22],[20191119,139.31],[20191120,139.31],[20191121,139.21],[20191122,139.34],[20191125,139.56],[20191126,139.81],[20191127,139.84],[20191128,139.85],[20191129,139.92],[20191202,139.76],[20191203,140.01],[20191204,139.95],[20191205,139.95],[20191206,140.01],[20191209,140.24],[20191210,140.25],[20191211,140.42],[20191212,140.26],[20191213,140.68],[20191216,140.67],[20191217,140.72],[20191218,140.65],[20191219,140.63],[20191220,140.66],[20191223,140.65],[20191227,140.84],[20191230,140.75],[20191231,140.75],[20200102,140.87],[20200103,141.06],[20200106,140.96],[20200107,140.93],[20200108,140.76],[20200109,140.92],[20200110,141.1],[20200113,141.06],[20200114,141.12],[20200115,141.21],[20200116,141.25],[20200117,141.4],[20200120,141.5],[20200121,141.61],[20200122,141.63],[20200123,141.71],[20200124,141.82],[20200127,141.73],[20200128,141.66],[20200129,141.96],[20200130,141.87],[20200131,142.07],[20200203,142],[20200204,141.97],[20200205,142.02],[20200206,142.22],[20200207,142.34],[20200210,142.39],[20200211,142.44],[20200212,142.51],[20200213,142.51],[20200214,142.71],[20200217,142.79],[20200218,142.78],[20200219,142.83],[20200220,142.94],[20200221,142.99],[20200224,142.61],[20200225,142.39],[20200226,142.11],[20200227,141.53],[20200228,140.71],[20200302,140.74],[20200303,141.62],[20200304,141.84],[20200305,141.7],[20200306,140.72],[20200309,138.16],[20200310,137.41],[20200311,136.26],[20200312,132.71],[20200313,131.6],[20200316,128.62],[20200317,125.26],[20200318,121.05],[20200319,119.68],[20200320,119.39],[20200323,118.79],[20200324,119.3],[20200325,121.35],[20200326,123.15],[20200327,124.32],[20200330,124.15],[20200331,124.92],[20200401,124.6],[20200402,124.67],[20200403,124.42],[20200406,124.97],[20200407,125.79],[20200408,126.23],[20200409,128.67],[20200414,130.23],[20200415,130.41],[20200416,130.21],[20200417,130.5],[20200420,130.28],[20200421,129.76],[20200422,129.56],[20200423,129.77],[20200424,129.75],[20200427,129.88],[20200428,130.22],[20200429,130.21],[20200430,130.5],[20200504,129.95],[20200505,130],[20200506,129.82],[20200507,129.97],[20200511,129.85],[20200512,129.99],[20200513,130.05],[20200514,129.82],[20200515,129.76],[20200518,129.98],[20200519,130.47],[20200520,131.2],[20200522,131.59],[20200525,131.63],[20200526,132.28],[20200527,133],[20200528,133.34],[20200529,133.52],[20200602,133.98],[20200603,134.45],[20200604,134.74],[20200605,135.64],[20200608,136.18],[20200609,135.84],[20200610,135.8],[20200611,134.99],[20200612,135.06],[20200615,135.08],[20200616,135.99],[20200617,135.98],[20200618,135.84],[20200619,135.87],[20200622,135.72],[20200624,135.58],[20200625,135.38],[20200626,135.47],[20200629,135.34],[20200630,135.33],[20200701,135.41],[20200702,135.74],[20200703,135.73],[20200706,136.13],[20200707,136.2],[20200708,136.13],[20200709,136.2],[20200710,136.06],[20200713,136.1],[20200715,136.45],[20200716,136.65],[20200717,136.71],[20200720,136.94],[20200721,137.38],[20200722,137.55],[20200723,137.71],[20200724,137.54],[20200727,137.64],[20200728,137.68],[20200729,137.77],[20200730,137.94],[20200731,137.99],[20200803,137.96],[20200804,138.23],[20200805,138.35],[20200806,138.59],[20200807,138.59],[20200810,138.71],[20200811,138.66],[20200812,138.6],[20200813,138.45],[20200814,138.35],[20200817,138.35],[20200818,138.39],[20200819,138.35],[20200820,138.47],[20200821,138.6],[20200824,138.66],[20200825,138.58],[20200826,138.51],[20200827,138.36],[20200828,138.54],[20200831,138.61],[20200901,138.92],[20200902,139.2],[20200903,139.22],[20200904,138.85],[20200907,139.1],[20200908,138.77],[20200909,138.72],[20200910,138.75],[20200911,138.78],[20200914,138.82],[20200915,138.94],[20200916,139.02],[20200917,139.04],[20200918,139],[20200921,138.64],[20200922,138.34],[20200923,138.26],[20200924,137.81],[20200925,137.55],[20200928,137.79],[20200929,137.94],[20200930,137.98],[20201001,138.28],[20201002,138.27],[20201005,138.37],[20201006,138.65],[20201007,138.67],[20201008,138.94],[20201009,139.04],[20201012,139.17],[20201013,139.41],[20201014,139.43],[20201015,139.17],[20201016,139.24],[20201019,139.25],[20201020,139.21],[20201021,139.18],[20201022,139.1],[20201023,139.26],[20201026,139.27],[20201027,139.35],[20201028,138.88],[20201029,138.66],[20201030,138.4],[20201102,138.59],[20201103,138.82],[20201104,139.53],[20201105,140.2],[20201106,140.15],[20201109,140.62],[20201110,140.59],[20201112,140.83],[20201113,140.87],[20201116,141.14],[20201117,141.37],[20201118,141.5],[20201119,141.72],[20201120,141.84],[20201123,141.92],[20201124,142.09],[20201125,142.14],[20201126,142.22],[20201127,142.36],[20201130,142.42],[20201201,142.36],[20201202,142.45],[20201203,142.68],[20201204,142.68],[20201207,142.87],[20201208,142.88],[20201209,142.79],[20201210,142.87],[20201211,142.9],[20201214,142.97],[20201215,142.98],[20201216,142.97],[20201217,143.05],[20201218,143.1],[20201221,142.93],[20201222,143.01],[20201223,142.89],[20201228,143.07],[20201229,143.17],[20201230,143.19],[20201231,143.33],[20210104,143.38],[20210105,143.18],[20210106,142.99],[20210107,143.01],[20210108,143.01],[20210111,142.82],[20210112,142.65],[20210113,142.89],[20210114,142.89],[20210115,142.91],[20210118,142.88],[20210119,142.96],[20210120,143.15],[20210121,143.06],[20210122,143.1],[20210125,143.2],[20210126,143.09],[20210127,142.97],[20210128,142.79],[20210129,142.8],[20210201,142.89],[20210202,142.96],[20210203,143.01],[20210204,143.08],[20210205,143.17],[20210208,143.23],[20210209,143.23],[20210210,143.37],[20210211,143.39],[20210212,143.24],[20210215,143.12],[20210216,142.98],[20210217,143.09],[20210218,142.99],[20210219,142.85],[20210222,142.7],[20210223,142.65],[20210224,142.57],[20210225,141.95],[20210226,141.94],[20210301,142.29],[20210302,142.39],[20210303,142.09],[20210304,141.84],[20210305,141.57],[20210308,141.3],[20210309,141.42],[20210310,141.54],[20210311,141.83],[20210312,141.54],[20210315,141.65],[20210316,141.69],[20210317,141.56],[20210318,141.35],[20210319,141.41],[20210322,141.54],[20210323,141.76],[20210324,141.84],[20210325,141.83],[20210326,141.73],[20210329,141.64],[20210330,141.63],[20210331,141.7],[20210401,142.13],[20210406,142.31],[20210407,142.32],[20210408,142.49],[20210409,142.35],[20210412,142.33],[20210413,142.35],[20210414,142.27],[20210415,142.53],[20210416,142.48],[20210419,142.38],[20210420,142.42],[20210421,142.44],[20210422,142.56],[20210423,142.56],[20210426,142.54],[20210427,142.43],[20210428,142.46],[20210429,142.42],[20210430,142.49],[20210503,142.57],[20210504,142.63],[20210505,142.7],[20210506,142.7],[20210507,142.73],[20210510,142.71],[20210511,142.4],[20210512,142.09],[20210514,142.32],[20210517,142.28],[20210518,142.26],[20210519,142.12],[20210520,142.24],[20210521,142.37],[20210525,142.72],[20210526,142.82],[20210527,142.73],[20210528,142.87],[20210531,142.71],[20210601,142.94],[20210602,143.1],[20210603,142.96],[20210604,143.21],[20210607,143.19],[20210608,143.34],[20210609,143.54],[20210610,143.76],[20210611,143.87],[20210614,143.82],[20210615,143.82],[20210616,143.76],[20210617,143.85],[20210618,143.99],[20210621,143.75],[20210622,143.75],[20210624,143.81],[20210625,143.77],[20210628,143.91],[20210629,143.94],[20210630,143.96],[20210701,143.98],[20210702,143.94],[20210705,143.94],[20210706,144.3],[20210707,144.39],[20210708,144.23],[20210709,144.13],[20210712,144.13],[20210713,144.06],[20210715,144.31],[20210716,144.34],[20210719,144.35],[20210720,144.28],[20210721,144.26],[20210722,144.39],[20210723,144.47],[20210726,144.42],[20210727,144.49],[20210728,144.61],[20210729,144.58],[20210730,144.69],[20210802,144.8],[20210803,144.83],[20210804,144.91],[20210805,144.86],[20210806,144.63],[20210809,144.55],[20210810,144.47],[20210811,144.48],[20210812,144.51],[20210813,144.7],[20210816,144.67],[20210817,144.64],[20210818,144.7],[20210819,144.64],[20210820,144.65],[20210823,144.67],[20210824,144.62],[20210825,144.54],[20210826,144.43],[20210827,144.58],[20210830,144.73],[20210831,144.6],[20210901,144.64],[20210902,144.69],[20210903,144.57],[20210906,144.74],[20210907,144.41],[20210908,144.42],[20210909,144.6],[20210910,144.58],[20210913,144.68],[20210914,144.78],[20210915,144.76],[20210916,144.72],[20210917,144.71],[20210920,144.61],[20210921,144.63],[20210922,144.76],[20210923,144.45],[20210924,144.35],[20210927,144.23],[20210928,143.84],[20210929,143.94],[20210930,143.87],[20211001,143.78],[20211004,143.67],[20211005,143.48],[20211006,143.26],[20211007,143.31],[20211008,143.11],[20211011,142.96],[20211012,142.73],[20211013,143.04],[20211014,143.46],[20211015,143.47],[20211018,143.34],[20211019,143.27],[20211020,143.18],[20211021,143],[20211022,143.15],[20211025,143.12],[20211026,143.28],[20211027,143.56],[20211028,143.46],[20211029,143.3],[20211102,143.35],[20211103,143.32],[20211104,143.66],[20211105,144],[20211108,144.1],[20211109,144.22],[20211110,143.92],[20211112,143.74],[20211115,143.43],[20211116,143.23],[20211117,143.22],[20211118,143.32],[20211119,143.51],[20211122,143.36],[20211123,142.96],[20211124,142.9],[20211125,142.8],[20211126,142.42],[20211129,142.51],[20211130,142.49],[20211201,142.75],[20211202,142.87],[20211203,143.14],[20211206,143.26],[20211207,143.57],[20211208,143.29],[20211209,143.36],[20211210,143.38],[20211213,143.55],[20211214,143.42],[20211215,143.39],[20211216,143.36],[20211217,143.4],[20211220,143.19],[20211221,143.22],[20211222,143.21],[20211223,143.15],[20211227,143.21],[20211228,143.23],[20211229,143.08],[20211230,143.17],[20211231,143.12],[20220103,142.92],[20220104,142.97],[20220105,142.98],[20220106,142.82],[20220107,142.67],[20220110,142.52],[20220111,142.49],[20220112,142.48],[20220113,142.5],[20220114,142.14],[20220117,142.09],[20220118,141.65],[20220119,141.54],[20220120,141.7],[20220121,141.58],[20220124,141.29],[20220125,141.15],[20220126,141.19],[20220127,140.99],[20220128,140.63],[20220131,140.36],[20220201,140.42],[20220202,140.56],[20220203,139.88],[20220204,138.84],[20220207,138.08],[20220208,138.06],[20220209,138.5],[20220210,138.13],[20220211,137.77],[20220214,137.26],[20220215,137.23],[20220216,137.27],[20220217,137.25],[20220218,137.26],[20220221,137.17],[20220222,136.57],[20220223,136.4],[20220224,135.63],[20220225,136.18],[20220228,136.18],[20220301,136.52],[20220302,136.18],[20220303,136.17],[20220304,135.76],[20220307,134.61],[20220308,134.19],[20220309,134.39],[20220310,134.12],[20220311,134.17],[20220314,133.57],[20220315,133.5],[20220316,134.01],[20220317,134.81],[20220318,135.07],[20220321,135.12],[20220322,134.97],[20220323,135.15],[20220324,134.86],[20220325,134.8],[20220328,134.9],[20220329,135.29],[20220330,135.41],[20220331,135.66],[20220401,135.82],[20220404,136.08],[20220405,135.63],[20220406,135.12],[20220407,134.67],[20220408,134.36],[20220411,133.7],[20220412,133.52],[20220413,133.42],[20220414,133.15],[20220419,132.55],[20220420,132.81],[20220421,132.36],[20220422,132.03],[20220425,132.04],[20220426,132.03],[20220427,131.34],[20220428,131.19],[20220429,130.53],[20220502,130.34],[20220503,130.3],[20220504,130.14],[20220505,129.76],[20220506,128.89],[20220510,128.87],[20220511,129.19],[20220512,129.37],[20220513,129.2],[20220516,129.22],[20220517,128.98],[20220518,128.93],[20220519,128.73],[20220520,128.9],[20220523,128.71],[20220524,129.08],[20220525,129.32],[20220527,130.16],[20220530,129.88],[20220531,129.99],[20220601,129.8],[20220602,129.57],[20220603,129.48],[20220607,129.31],[20220608,129.05],[20220609,128.38],[20220610,127.41],[20220613,125.45],[20220614,124.71],[20220615,125.29],[20220616,124.51],[20220617,124.43],[20220620,124.23],[20220621,124.21],[20220622,124.36],[20220624,124.7],[20220627,124.32],[20220628,123.89],[20220629,123.62],[20220630,123.41],[20220701,123.89],[20220704,123.77],[20220705,124.06],[20220706,124.07],[20220707,124.09],[20220708,124.43],[20220711,124.81],[20220712,125.09],[20220713,125.03],[20220715,125.19],[20220718,124.97],[20220719,125.2],[20220720,125.93],[20220721,126.22],[20220722,127.1],[20220725,127.28],[20220726,127.19],[20220727,127.26],[20220728,128.03],[20220729,128.61],[20220801,128.96],[20220802,128.7],[20220803,128.82],[20220804,129.21],[20220805,128.73],[20220808,129.07],[20220809,128.99],[20220810,129.21],[20220811,129.26],[20220812,129.66],[20220816,129.79],[20220817,129.08],[20220818,128.98],[20220819,128.28],[20220822,127.45],[20220823,127.29],[20220824,127.17],[20220825,127.6],[20220826,127.43],[20220829,126.92],[20220830,126.6],[20220831,125.85],[20220901,125.31],[20220902,125.57],[20220905,125.53],[20220906,124.9],[20220907,125.25],[20220908,125.17],[20220909,125.65],[20220912,125.93],[20220913,125.5],[20220914,125.32],[20220915,125.12],[20220916,124.65],[20220919,124.62],[20220920,124.04],[20220921,123.94],[20220922,123.32],[20220923,122.84],[20220926,121.72],[20220927,121.12],[20220928,120.58],[20220929,119.96],[20220930,120.2],[20221003,121],[20221004,121.91],[20221005,121.55],[20221006,121.38],[20221007,120.82],[20221010,120.23],[20221011,119.82],[20221012,119.53],[20221013,119.37],[20221014,119.28],[20221017,119.56],[20221018,119.82],[20221019,119.39],[20221020,119.05],[20221021,118.63],[20221024,119.01],[20221025,119.66],[20221026,120.21],[20221027,120.72],[20221028,120.73],[20221031,120.98],[20221102,121.21],[20221103,120.66],[20221104,120.7],[20221107,120.86],[20221108,121.08],[20221109,121.16],[20221110,122.44],[20221114,123.2],[20221115,123.73],[20221116,123.98],[20221117,123.8],[20221118,123.97],[20221121,124.13],[20221122,124.62],[20221123,125.18],[20221124,125.41],[20221125,125.5],[20221128,125.39],[20221129,125.29],[20221130,125.59],[20221201,126.18],[20221202,126.36],[20221205,126.41],[20221206,126.47],[20221207,126.64],[20221208,126.63],[20221209,126.26],[20221212,126.26],[20221213,126.64],[20221214,126.7],[20221215,126.38],[20221216,125.82],[20221219,125.49],[20221220,124.9],[20221221,125.11],[20221222,125.01],[20221223,124.81],[20221227,124.52],[20221228,124.37],[20221229,124.54],[20221230,124.16],[20230102,124.4],[20230103,124.96],[20230104,125.4],[20230105,125.34],[20230106,125.88],[20230109,126.17],[20230110,126.06],[20230111,126.72],[20230112,127.25],[20230113,127.44],[20230116,127.59],[20230117,127.71],[20230118,128.38],[20230119,128],[20230120,127.73],[20230123,127.77],[20230124,128.06],[20230125,128.09],[20230126,128.18],[20230127,128.26],[20230130,128.01],[20230131,128.18],[20230201,128.38],[20230202,129.48],[20230203,129.27],[20230206,128.86],[20230207,128.73],[20230208,128.76],[20230209,128.72],[20230210,128.25],[20230213,128.22],[20230214,128.05],[20230215,127.83],[20230216,127.54],[20230217,127.57],[20230220,127.61],[20230221,126.99],[20230222,126.86],[20230223,127.16],[20230224,126.87],[20230227,126.91],[20230228,126.62],[20230301,126.44],[20230302,126.3],[20230303,126.72],[20230306,126.86],[20230307,126.92],[20230308,126.71],[20230309,126.63],[20230310,126.72],[20230313,126.59],[20230314,126.29],[20230315,126.62],[20230316,126.4],[20230317,126.57],[20230320,125.24],[20230321,126.57],[20230322,126.92],[20230323,127.04],[20230324,127.2],[20230327,126.84],[20230328,126.64],[20230329,126.86],[20230330,127.08],[20230331,127.61],[20230403,127.91],[20230404,128.01],[20230405,128.03],[20230406,128.06],[20230411,127.79],[20230412,127.78],[20230413,127.8],[20230414,127.63],[20230417,127.34],[20230418,127.66],[20230419,127.45],[20230420,127.62],[20230421,127.49],[20230424,127.67],[20230425,127.87],[20230426,127.57],[20230427,127.47],[20230428,128.01],[20230502,127.95],[20230503,128.19],[20230504,127.98],[20230505,127.82],[20230510,127.8],[20230511,128.03],[20230512,127.76],[20230515,127.55],[20230516,127.26],[20230517,127.17],[20230519,127.05],[20230522,127.04],[20230523,127.05],[20230524,126.69],[20230525,126.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,505.51],[20180530,503.72],[20180531,502.7],[20180601,502.51],[20180602,502.51],[20180603,502.51],[20180604,501.5],[20180605,502.29],[20180606,499.54],[20180607,498],[20180608,499.41],[20180609,499.41],[20180610,499.41],[20180611,498.38],[20180612,498.32],[20180613,498.71],[20180614,500.32],[20180615,502.87],[20180616,502.87],[20180617,502.87],[20180618,502.52],[20180619,503.82],[20180620,502.88],[20180621,503.46],[20180622,501.63],[20180623,501.63],[20180624,501.63],[20180625,500.54],[20180626,500.64],[20180627,501.89],[20180628,502.08],[20180629,500.68],[20180630,500.64],[20180701,500.64],[20180702,500.78],[20180703,500.8],[20180704,501.26],[20180705,500.4],[20180706,500.31],[20180707,500.31],[20180708,500.31],[20180709,499.66],[20180710,500.85],[20180711,500.57],[20180712,501.88],[20180713,502.49],[20180714,502.49],[20180715,502.49],[20180716,501.28],[20180717,501.4],[20180718,502.92],[20180719,503.28],[20180720,501.53],[20180721,501.53],[20180722,501.53],[20180723,500.41],[20180724,500.67],[20180725,501.49],[20180726,501.33],[20180727,503.06],[20180728,503.06],[20180729,503.06],[20180730,501.72],[20180731,501.06],[20180801,501.41],[20180802,502.61],[20180803,503.73],[20180804,503.73],[20180805,503.73],[20180806,504.68],[20180807,503.67],[20180808,503.47],[20180809,503.59],[20180810,506.37],[20180811,506.37],[20180812,506.37],[20180813,506.73],[20180814,506.87],[20180815,507.82],[20180816,507.56],[20180817,507.05],[20180818,507.05],[20180819,507.05],[20180820,506.86],[20180821,505.27],[20180822,503.35],[20180823,503.75],[20180824,503.31],[20180825,503.33],[20180826,503.33],[20180827,502.5],[20180828,500.52],[20180829,500.98],[20180830,500.75],[20180831,501.57],[20180901,501.57],[20180902,501.57],[20180903,501.81],[20180904,502.3],[20180905,501.37],[20180906,500.99],[20180907,501.38],[20180908,501.38],[20180909,501.38],[20180910,501.82],[20180911,501.51],[20180912,501.54],[20180913,501.11],[20180914,499.94],[20180915,499.94],[20180916,499.94],[20180917,500.38],[20180918,499.68],[20180919,499.83],[20180920,498.43],[20180921,498.7],[20180922,498.7],[20180923,498.7],[20180924,498.13],[20180925,497.45],[20180926,498.64],[20180927,499.82],[20180928,502.26],[20180929,502.26],[20180930,502.28],[20181001,501.56],[20181002,502.51],[20181003,502.33],[20181004,501.85],[20181005,501.25],[20181006,501.25],[20181007,501.25],[20181008,501.63],[20181009,502.59],[20181010,501.31],[20181011,500.25],[20181012,500.27],[20181013,500.27],[20181014,500.27],[20181015,500.24],[20181016,500.51],[20181017,501.5],[20181018,501.78],[20181019,501.94],[20181020,501.94],[20181021,501.94],[20181022,501.42],[20181023,501.95],[20181024,503.82],[20181025,503.18],[20181026,504.74],[20181027,504.74],[20181028,504.74],[20181029,504],[20181030,503.54],[20181031,503.96],[20181101,503.54],[20181102,502.45],[20181103,502.45],[20181104,502.45],[20181105,503.39],[20181106,502.46],[20181107,501.65],[20181108,502.45],[20181109,504.13],[20181110,504.13],[20181111,504.13],[20181112,505.53],[20181113,505.64],[20181114,504.71],[20181115,503.84],[20181116,502.85],[20181117,502.85],[20181118,502.85],[20181119,501.02],[20181120,500.55],[20181121,500.66],[20181122,500.93],[20181123,502.29],[20181124,502.29],[20181125,502.29],[20181126,501.99],[20181127,502.45],[20181128,503.23],[20181129,501.58],[20181130,502.01],[20181201,502.01],[20181202,502.01],[20181203,503.11],[20181204,502.37],[20181205,502.85],[20181206,503.04],[20181207,502.7],[20181208,502.7],[20181209,502.7],[20181210,501.6],[20181211,502.27],[20181212,502.73],[20181213,502.79],[20181214,504.73],[20181215,504.73],[20181216,504.73],[20181217,504.02],[20181218,503.75],[20181219,503.34],[20181220,502.43],[20181221,502.62],[20181222,502.62],[20181223,502.62],[20181224,502.88],[20181225,502.88],[20181226,502.87],[20181227,503.43],[20181228,502.56],[20181229,502.56],[20181230,502.56],[20181231,503.02],[20190101,503.02],[20190102,504.56],[20190103,506.1],[20190104,504.87],[20190105,504.87],[20190106,504.87],[20190107,504.31],[20190108,504.21],[20190109,504.28],[20190110,503.11],[20190111,503.64],[20190112,503.64],[20190113,503.64],[20190114,505.21],[20190115,506.28],[20190116,507.42],[20190117,507.47],[20190118,507.6],[20190119,507.6],[20190120,507.6],[20190121,508.02],[20190122,508.98],[20190123,509.21],[20190124,510.75],[20190125,510.9],[20190126,510.9],[20190127,510.9],[20190128,509.54],[20190129,509.73],[20190130,509.76],[20190131,510.47],[20190201,510.68],[20190202,510.68],[20190203,510.68],[20190204,510.92],[20190205,511.76],[20190206,512.78],[20190207,513.86],[20190208,514.19],[20190209,514.19],[20190210,514.19],[20190211,514.53],[20190212,514.5],[20190213,514.44],[20190214,515.23],[20190215,515.61],[20190216,515.61],[20190217,515.61],[20190218,515.06],[20190219,515.57],[20190220,515],[20190221,514.41],[20190222,515.19],[20190223,515.19],[20190224,515.19],[20190225,515.08],[20190226,515.45],[20190227,515.01],[20190228,514.27],[20190301,514.31],[20190302,514.31],[20190303,514.31],[20190304,515.52],[20190305,515.67],[20190306,516.46],[20190307,517.82],[20190308,518.73],[20190309,518.73],[20190310,518.73],[20190311,518.38],[20190312,518.33],[20190313,518.06],[20190314,518.5],[20190315,518.73],[20190316,518.73],[20190317,518.73],[20190318,518.48],[20190319,518.48],[20190320,518.82],[20190321,519.1],[20190322,521.93],[20190323,521.93],[20190324,521.93],[20190325,521.91],[20190326,522.83],[20190327,524.1],[20190328,524.59],[20190329,524.19],[20190330,524.19],[20190331,524.21],[20190401,523.99],[20190402,524.73],[20190403,523.74],[20190404,524.25],[20190405,524.07],[20190406,524.07],[20190407,524.07],[20190408,523.77],[20190409,523.45],[20190410,524.05],[20190411,524.1],[20190412,522.41],[20190413,522.41],[20190414,522.41],[20190415,522.5],[20190416,522.42],[20190417,522.32],[20190418,523.98],[20190419,523.99],[20190420,523.99],[20190421,523.99],[20190422,523.89],[20190423,523.96],[20190424,525.44],[20190425,526.96],[20190426,527.3],[20190427,527.3],[20190428,527.3],[20190429,526.86],[20190430,525.83],[20190501,525.9],[20190502,525.75],[20190503,526.98],[20190504,526.98],[20190505,526.98],[20190506,526.66],[20190507,527.04],[20190508,526.33],[20190509,526.19],[20190510,525.28],[20190511,525.28],[20190512,525.28],[20190513,525.31],[20190514,525.49],[20190515,526.85],[20190516,526.39],[20190517,527.07],[20190518,527.07],[20190519,527.07],[20190520,526.86],[20190521,526.6],[20190522,526.67],[20190523,527.83],[20190524,526.99],[20190525,526.99],[20190526,526.99],[20190527,526.9],[20190528,527.47],[20190529,528.62],[20190530,528.91],[20190531,529.65],[20190601,529.65],[20190602,529.65],[20190603,529.84],[20190604,528.76],[20190605,529.11],[20190606,529.17],[20190607,529.56],[20190608,529.56],[20190609,529.56],[20190610,529.13],[20190611,528.76],[20190612,528.85],[20190613,530.02],[20190614,530.9],[20190615,530.9],[20190616,530.9],[20190617,531.35],[20190618,533.63],[20190619,534.03],[20190620,533.79],[20190621,533.26],[20190622,533.26],[20190623,533.26],[20190624,533.63],[20190625,533.97],[20190626,533.44],[20190627,533.75],[20190628,534.23],[20190629,534.23],[20190630,534.27],[20190701,535.07],[20190702,535.91],[20190703,537.17],[20190704,537.47],[20190705,536.8],[20190706,536.8],[20190707,536.8],[20190708,536.73],[20190709,536.13],[20190710,535.63],[20190711,535.24],[20190712,535.01],[20190713,535.01],[20190714,535.01],[20190715,535.71],[20190716,535.87],[20190717,536.5],[20190718,536.88],[20190719,537.11],[20190720,537.11],[20190721,537.11],[20190722,537.4],[20190723,540.07],[20190724,541.67],[20190725,541.7],[20190726,541.8],[20190727,541.8],[20190728,541.8],[20190729,542.04],[20190730,541.77],[20190731,542.4],[20190801,543.34],[20190802,543.88],[20190803,543.88],[20190804,543.88],[20190805,542.83],[20190806,542.54],[20190807,543.11],[20190808,542.96],[20190809,542.76],[20190810,542.76],[20190811,542.76],[20190812,543.33],[20190813,542.72],[20190814,544.32],[20190815,545.34],[20190816,547.97],[20190817,547.97],[20190818,547.97],[20190819,546.36],[20190820,547.56],[20190821,547.09],[20190822,547.13],[20190823,548.36],[20190824,548.36],[20190825,548.36],[20190826,547.71],[20190827,548.7],[20190828,549.64],[20190829,549.54],[20190830,550.36],[20190831,550.37],[20190901,550.37],[20190902,551.23],[20190903,552.77],[20190904,551.36],[20190905,549.42],[20190906,550.19],[20190907,550.19],[20190908,550.19],[20190909,549.27],[20190910,547.84],[20190911,548.11],[20190912,548.77],[20190913,544.66],[20190914,544.66],[20190915,544.66],[20190916,546.73],[20190917,546.72],[20190918,546.85],[20190919,546.86],[20190920,548.35],[20190921,548.35],[20190922,548.35],[20190923,550.33],[20190924,550.64],[20190925,550.19],[20190926,551.12],[20190927,551.17],[20190928,551.17],[20190929,551.17],[20190930,552.3],[20191001,551.99],[20191002,551.55],[20191003,551.81],[20191004,551.96],[20191005,551.96],[20191006,551.96],[20191007,551.23],[20191008,551.26],[20191009,550.51],[20191010,548.28],[20191011,547.85],[20191012,547.85],[20191013,547.85],[20191014,548.19],[20191015,548.79],[20191016,548.51],[20191017,546.9],[20191018,546.51],[20191019,546.51],[20191020,546.51],[20191021,545.65],[20191022,546.94],[20191023,547.43],[20191024,547.65],[20191025,547.66],[20191026,547.66],[20191027,547.66],[20191028,547.35],[20191029,547.21],[20191030,547.26],[20191031,547.73],[20191101,547.88],[20191102,547.88],[20191103,547.88],[20191104,547.08],[20191105,547.44],[20191106,548.17],[20191107,547.11],[20191108,547.68],[20191109,547.68],[20191110,547.68],[20191111,547.62],[20191112,548.04],[20191113,548.83],[20191114,549.75],[20191115,549.02],[20191116,549.02],[20191117,549.02],[20191118,548.67],[20191119,548.4],[20191120,549.03],[20191121,548.08],[20191122,548.85],[20191123,548.85],[20191124,548.85],[20191125,550.25],[20191126,550.54],[20191127,550.84],[20191128,550.89],[20191129,551.19],[20191130,551.22],[20191201,551.22],[20191202,549.36],[20191203,549.88],[20191204,549.66],[20191205,549.21],[20191206,549.26],[20191207,549.26],[20191208,549.26],[20191209,550.17],[20191210,550.26],[20191211,550.69],[20191212,548.87],[20191213,549.46],[20191214,549.46],[20191215,549.46],[20191216,550.06],[20191217,549.41],[20191218,549.98],[20191219,549.93],[20191220,550.52],[20191221,550.52],[20191222,550.52],[20191223,550.73],[20191224,550.87],[20191225,550.87],[20191226,550.87],[20191227,550.36],[20191228,550.36],[20191229,550.36],[20191230,549.26],[20191231,548.62],[20200101,548.62],[20200102,549.66],[20200103,551.7],[20200104,551.7],[20200105,551.7],[20200106,550.81],[20200107,551.07],[20200108,551.91],[20200109,551.84],[20200110,552.95],[20200111,552.95],[20200112,552.95],[20200113,551.88],[20200114,552.42],[20200115,552.48],[20200116,552.31],[20200117,553.79],[20200118,553.79],[20200119,553.79],[20200120,554.11],[20200121,554.51],[20200122,555.63],[20200123,556.25],[20200124,557.99],[20200125,557.99],[20200126,557.99],[20200127,558.85],[20200128,558.88],[20200129,559.55],[20200130,559.33],[20200131,559.25],[20200201,559.25],[20200202,559.25],[20200203,558.91],[20200204,558.6],[20200205,558.96],[20200206,559.47],[20200207,560.87],[20200208,560.87],[20200209,560.87],[20200210,561.88],[20200211,562.99],[20200212,562.87],[20200213,564.35],[20200214,565.4],[20200215,565.4],[20200216,565.4],[20200217,565.61],[20200218,566.61],[20200219,566.92],[20200220,567.14],[20200221,567.57],[20200222,567.57],[20200223,567.57],[20200224,567.39],[20200225,567.07],[20200226,565.55],[20200227,562.25],[20200228,561.24],[20200229,561.19],[20200301,561.19],[20200302,557.81],[20200303,559.18],[20200304,560.53],[20200305,559.72],[20200306,557.3],[20200307,557.3],[20200308,557.3],[20200309,550.42],[20200310,547.51],[20200311,545.86],[20200312,540.38],[20200313,537.15],[20200314,537.15],[20200315,537.15],[20200316,530.51],[20200317,526.74],[20200318,515.33],[20200319,512.34],[20200320,515.47],[20200321,515.47],[20200322,515.47],[20200323,513.03],[20200324,512.54],[20200325,515.87],[20200326,518.15],[20200327,521.89],[20200328,521.89],[20200329,521.89],[20200330,522.48],[20200331,524.63],[20200401,525.29],[20200402,526.21],[20200403,528],[20200404,528],[20200405,528],[20200406,528.25],[20200407,527.69],[20200408,529.32],[20200409,533.89],[20200410,534.03],[20200411,534.03],[20200412,534.03],[20200413,534.19],[20200414,537.62],[20200415,539.63],[20200416,540.47],[20200417,541.48],[20200418,541.48],[20200419,541.48],[20200420,540.81],[20200421,539.91],[20200422,539.05],[20200423,542.12],[20200424,542.4],[20200425,542.4],[20200426,542.4],[20200427,541.6],[20200428,542.17],[20200429,543.61],[20200430,544.21],[20200501,543.87],[20200502,543.87],[20200503,543.87],[20200504,542.03],[20200505,544.29],[20200506,544.34],[20200507,545.12],[20200508,544.53],[20200509,544.53],[20200510,544.53],[20200511,543.9],[20200512,543.86],[20200513,543.77],[20200514,544.95],[20200515,544.74],[20200516,544.74],[20200517,544.74],[20200518,544.2],[20200519,542.8],[20200520,544.46],[20200521,544.44],[20200522,547.41],[20200523,547.41],[20200524,547.41],[20200525,547.51],[20200526,547.16],[20200527,547.4],[20200528,547.45],[20200529,545.81],[20200530,545.81],[20200531,545.86],[20200601,546.19],[20200602,546.59],[20200603,546.79],[20200604,545.72],[20200605,545.88],[20200606,545.88],[20200607,545.88],[20200608,548.44],[20200609,548.85],[20200610,547.7],[20200611,547.5],[20200612,548.1],[20200613,548.1],[20200614,548.1],[20200615,548.68],[20200616,549.39],[20200617,551.26],[20200618,551.23],[20200619,551.7],[20200620,551.7],[20200621,551.7],[20200622,551.77],[20200623,550.48],[20200624,550.21],[20200625,551.62],[20200626,551.54],[20200627,551.54],[20200628,551.54],[20200629,549.63],[20200630,551.35],[20200701,551.72],[20200702,551.37],[20200703,552.36],[20200704,552.36],[20200705,552.36],[20200706,551.39],[20200707,552.58],[20200708,552.71],[20200709,552.57],[20200710,553.65],[20200711,553.65],[20200712,553.65],[20200713,552.23],[20200714,551.1],[20200715,550.44],[20200716,551.32],[20200717,551.31],[20200718,551.31],[20200719,551.31],[20200720,551.79],[20200721,553.4],[20200722,551.38],[20200723,552.02],[20200724,551.19],[20200725,551.19],[20200726,551.19],[20200727,548.36],[20200728,549.54],[20200729,549.66],[20200730,549.7],[20200731,548.19],[20200801,548.19],[20200802,548.19],[20200803,549.78],[20200804,550.24],[20200805,548.87],[20200806,549.76],[20200807,550.04],[20200808,550.04],[20200809,550.04],[20200810,551.22],[20200811,550.57],[20200812,549.77],[20200813,548.23],[20200814,548.33],[20200815,548.33],[20200816,548.33],[20200817,547.5],[20200818,546.89],[20200819,546.66],[20200820,548.32],[20200821,550.29],[20200822,550.29],[20200823,550.29],[20200824,549.06],[20200825,548.91],[20200826,548.97],[20200827,548.26],[20200828,546.58],[20200829,546.58],[20200830,546.58],[20200831,546.31],[20200901,546.54],[20200902,550.05],[20200903,551.25],[20200904,549.81],[20200905,549.81],[20200906,549.81],[20200907,549.39],[20200908,549.88],[20200909,549.51],[20200910,548.04],[20200911,548.03],[20200912,548.03],[20200913,548.03],[20200914,548.05],[20200915,548.01],[20200916,549.06],[20200917,550.31],[20200918,549.51],[20200919,549.51],[20200920,549.51],[20200921,549.92],[20200922,550.15],[20200923,550.37],[20200924,550.6],[20200925,550.26],[20200926,550.26],[20200927,550.26],[20200928,549.93],[20200929,549.49],[20200930,549.24],[20201001,549.1],[20201002,549.62],[20201003,549.62],[20201004,549.62],[20201005,548.51],[20201006,548.53],[20201007,548.7],[20201008,549.58],[20201009,549.64],[20201010,549.64],[20201011,549.64],[20201012,550.06],[20201013,551.2],[20201014,552.14],[20201015,552.83],[20201016,552.1],[20201017,552.1],[20201018,552.1],[20201019,551.36],[20201020,550.08],[20201021,549.43],[20201022,549.67],[20201023,549.1],[20201024,549.1],[20201025,549.1],[20201026,549.85],[20201027,550.38],[20201028,551.75],[20201029,551.65],[20201030,551.21],[20201031,551.2],[20201101,551.2],[20201102,552.13],[20201103,551.53],[20201104,553.24],[20201105,552.28],[20201106,552.1],[20201107,552.1],[20201108,552.1],[20201109,551.86],[20201110,553.09],[20201111,553.93],[20201112,554.07],[20201113,554.05],[20201114,554.05],[20201115,554.05],[20201116,554.24],[20201117,554.16],[20201118,554.95],[20201119,555.97],[20201120,556.2],[20201121,556.2],[20201122,556.2],[20201123,556.01],[20201124,556.5],[20201125,556.27],[20201126,556.28],[20201127,556.22],[20201128,556.22],[20201129,556.22],[20201130,555.4],[20201201,554.94],[20201202,553],[20201203,552.38],[20201204,552.3],[20201205,552.3],[20201206,552.3],[20201207,553.08],[20201208,553.75],[20201209,554.22],[20201210,553.99],[20201211,553.73],[20201212,553.73],[20201213,553.73],[20201214,553.78],[20201215,553.97],[20201216,553.51],[20201217,552.75],[20201218,552.24],[20201219,552.24],[20201220,552.24],[20201221,553.04],[20201222,552.45],[20201223,553.35],[20201224,553.64],[20201225,553.64],[20201226,553.64],[20201227,553.64],[20201228,553.24],[20201229,552.67],[20201230,552.65],[20201231,553.48],[20210101,553.48],[20210102,553.48],[20210103,553.48],[20210104,553.44],[20210105,553.4],[20210106,551.3],[20210107,551.97],[20210108,552.29],[20210109,552.29],[20210110,552.29],[20210111,553.16],[20210112,552.93],[20210113,553.83],[20210114,554.92],[20210115,555.29],[20210116,555.29],[20210117,555.29],[20210118,555.71],[20210119,555.09],[20210120,556.17],[20210121,555.05],[20210122,554.37],[20210123,554.37],[20210124,554.37],[20210125,555.19],[20210126,555.38],[20210127,555.87],[20210128,555.52],[20210129,554.57],[20210130,554.57],[20210131,554.57],[20210201,555.61],[20210202,556.45],[20210203,556.88],[20210204,557.34],[20210205,557.57],[20210206,557.57],[20210207,557.57],[20210208,556.85],[20210209,555.77],[20210210,555.68],[20210211,555.48],[20210212,555.55],[20210213,555.55],[20210214,555.55],[20210215,555.31],[20210216,553.93],[20210217,555.19],[20210218,554.64],[20210219,552.98],[20210220,552.98],[20210221,552.98],[20210222,552.02],[20210223,551.44],[20210224,550.95],[20210225,547.36],[20210226,548.68],[20210227,548.68],[20210228,548.68],[20210301,551.03],[20210302,552],[20210303,550.9],[20210304,550.44],[20210305,551.17],[20210306,551.17],[20210307,551.17],[20210308,551.48],[20210309,551.4],[20210310,551.95],[20210311,551.5],[20210312,550.8],[20210313,550.8],[20210314,550.8],[20210315,551.22],[20210316,551.47],[20210317,551.16],[20210318,550.22],[20210319,550.72],[20210320,550.72],[20210321,550.72],[20210322,550.41],[20210323,551.78],[20210324,553.06],[20210325,553.75],[20210326,553.91],[20210327,553.91],[20210328,553.91],[20210329,553.6],[20210330,553.73],[20210331,554.36],[20210401,555.02],[20210402,554.99],[20210403,554.99],[20210404,554.99],[20210405,554.97],[20210406,554.43],[20210407,553.05],[20210408,553.64],[20210409,552.95],[20210410,552.95],[20210411,552.95],[20210412,552.61],[20210413,552.59],[20210414,551.42],[20210415,552.32],[20210416,552.13],[20210417,552.13],[20210418,552.13],[20210419,551.41],[20210420,551.04],[20210421,551.84],[20210422,551.3],[20210423,550.88],[20210424,550.88],[20210425,550.88],[20210426,550.37],[20210427,550.07],[20210428,549.97],[20210429,548.9],[20210430,549.84],[20210501,549.84],[20210502,549.84],[20210503,550.28],[20210504,551.47],[20210505,552.23],[20210506,551.42],[20210507,551.28],[20210508,551.28],[20210509,551.28],[20210510,549.85],[20210511,549],[20210512,548.93],[20210513,549.07],[20210514,548.81],[20210515,548.81],[20210516,548.81],[20210517,548.44],[20210518,547.16],[20210519,546.56],[20210520,546.93],[20210521,547.85],[20210522,547.85],[20210523,547.85],[20210524,547.7],[20210525,547.51],[20210526,548.67],[20210527,548.99],[20210528,550.16],[20210529,550.16],[20210530,550.16],[20210531,549.57],[20210601,548.6],[20210602,549.69],[20210603,549.65],[20210604,551.46],[20210605,551.46],[20210606,551.46],[20210607,550.97],[20210608,551.03],[20210609,551.61],[20210610,552.37],[20210611,553.91],[20210612,553.91],[20210613,553.91],[20210614,553.73],[20210615,553.27],[20210616,552.96],[20210617,556.01],[20210618,557.22],[20210619,557.22],[20210620,557.22],[20210621,556.76],[20210622,556.63],[20210623,556.15],[20210624,556.09],[20210625,555.52],[20210626,555.52],[20210627,555.52],[20210628,556.7],[20210629,557.12],[20210630,557.7],[20210701,557.58],[20210702,559.1],[20210703,559.1],[20210704,559.1],[20210705,558.92],[20210706,559.9],[20210707,560.79],[20210708,560.63],[20210709,559.84],[20210710,559.84],[20210711,559.84],[20210712,560.09],[20210713,560.16],[20210714,561.25],[20210715,561.79],[20210716,561.97],[20210717,561.97],[20210718,561.97],[20210719,562.97],[20210720,562.74],[20210721,562.33],[20210722,563.21],[20210723,563.46],[20210724,563.46],[20210725,563.46],[20210726,563.13],[20210727,562.98],[20210728,563.23],[20210729,562.24],[20210730,562.28],[20210731,562.29],[20210801,562.29],[20210802,562.76],[20210803,563.3],[20210804,563.95],[20210805,564.03],[20210806,563.89],[20210807,563.89],[20210808,563.89],[20210809,564.11],[20210810,564.54],[20210811,564.46],[20210812,564.2],[20210813,564.05],[20210814,564.05],[20210815,564.05],[20210816,564.53],[20210817,564.56],[20210818,565.31],[20210819,565.66],[20210820,565.94],[20210821,565.94],[20210822,565.94],[20210823,565.09],[20210824,564.85],[20210825,564.28],[20210826,563.36],[20210827,563.87],[20210828,563.87],[20210829,563.87],[20210830,563.8],[20210831,563.03],[20210901,562.99],[20210902,562.71],[20210903,561.98],[20210904,561.98],[20210905,561.98],[20210906,562.17],[20210907,561.41],[20210908,561.98],[20210909,562.65],[20210910,562.68],[20210911,562.68],[20210912,562.68],[20210913,563.9],[20210914,563.66],[20210915,563.43],[20210916,564.07],[20210917,563.06],[20210918,563.06],[20210919,563.06],[20210920,564.03],[20210921,563.76],[20210922,564.14],[20210923,563.52],[20210924,562.43],[20210925,562.43],[20210926,562.43],[20210927,562.26],[20210928,561.15],[20210929,561.4],[20210930,562.63],[20211001,562.98],[20211002,562.98],[20211003,562.98],[20211004,562.27],[20211005,562.27],[20211006,562.81],[20211007,562.27],[20211008,561.28],[20211009,561.28],[20211010,561.28],[20211011,560.57],[20211012,560.51],[20211013,560.94],[20211014,561.54],[20211015,561.57],[20211016,561.57],[20211017,561.57],[20211018,561.05],[20211019,559.89],[20211020,560.06],[20211021,559.45],[20211022,559.56],[20211023,559.56],[20211024,559.56],[20211025,560.27],[20211026,560.65],[20211027,561.63],[20211028,561.64],[20211029,560.19],[20211030,560.19],[20211031,560.19],[20211101,560.5],[20211102,560.81],[20211103,561.15],[20211104,562.4],[20211105,564.53],[20211106,564.53],[20211107,564.53],[20211108,563.66],[20211109,564.22],[20211110,563.44],[20211111,564.19],[20211112,564.64],[20211113,564.64],[20211114,564.64],[20211115,564.44],[20211116,565.51],[20211117,566.5],[20211118,566.35],[20211119,568.51],[20211120,568.51],[20211121,568.51],[20211122,567.82],[20211123,566.1],[20211124,566.78],[20211125,566.48],[20211126,565.54],[20211127,565.54],[20211128,565.54],[20211129,565.64],[20211130,564.75],[20211201,565.75],[20211202,565.68],[20211203,567.38],[20211204,567.38],[20211205,567.38],[20211206,567.67],[20211207,568.54],[20211208,566.88],[20211209,566.73],[20211210,567.72],[20211211,567.72],[20211212,567.72],[20211213,568.42],[20211214,567.51],[20211215,567.93],[20211216,566.7],[20211217,567.15],[20211218,567.15],[20211219,567.15],[20211220,567.63],[20211221,566.45],[20211222,566.26],[20211223,566.16],[20211224,566.08],[20211225,566.08],[20211226,566.08],[20211227,566.11],[20211228,566.18],[20211229,565.75],[20211230,565.45],[20211231,565.65],[20220101,565.65],[20220102,565.65],[20220103,564.84],[20220104,564.98],[20220105,563.94],[20220106,562.73],[20220107,562.12],[20220108,562.12],[20220109,562.12],[20220110,561.27],[20220111,560.84],[20220112,560.49],[20220113,559.1],[20220114,558.28],[20220115,558.28],[20220116,558.28],[20220117,558.15],[20220118,557.5],[20220119,558.23],[20220120,558.91],[20220121,559.25],[20220122,559.25],[20220123,559.25],[20220124,559.61],[20220125,559.6],[20220126,559.03],[20220127,560.72],[20220128,560.65],[20220129,560.65],[20220130,560.65],[20220131,559.64],[20220201,557.76],[20220202,557.2],[20220203,555.62],[20220204,548.6],[20220205,548.6],[20220206,548.6],[20220207,547.28],[20220208,547.33],[20220209,547.77],[20220210,546.09],[20220211,546.15],[20220212,546.15],[20220213,546.15],[20220214,546.84],[20220215,545.62],[20220216,545.34],[20220217,546.26],[20220218,547.04],[20220219,547.04],[20220220,547.04],[20220221,547.08],[20220222,545.7],[20220223,544.83],[20220224,546.43],[20220225,545.11],[20220226,545.11],[20220227,545.11],[20220228,545.66],[20220301,549.1],[20220302,548.2],[20220303,548.27],[20220304,551.68],[20220305,551.68],[20220306,551.68],[20220307,549.84],[20220308,546.71],[20220309,543.34],[20220310,540.12],[20220311,541.15],[20220312,541.15],[20220313,541.15],[20220314,539.16],[20220315,537.54],[20220316,538.25],[20220317,538.45],[20220318,540.54],[20220319,540.54],[20220320,540.54],[20220321,539.42],[20220322,538.5],[20220323,539.82],[20220324,539.58],[20220325,538.21],[20220326,538.21],[20220327,538.21],[20220328,538.48],[20220329,536.77],[20220330,536.83],[20220331,538.61],[20220401,539.55],[20220402,539.55],[20220403,539.55],[20220404,541.39],[20220405,540.68],[20220406,539.67],[20220407,538.99],[20220408,538.74],[20220409,538.74],[20220410,538.74],[20220411,535.73],[20220412,536.47],[20220413,537.4],[20220414,535.65],[20220415,535.64],[20220416,535.64],[20220417,535.64],[20220418,535.58],[20220419,534.08],[20220420,533.87],[20220421,531.25],[20220422,530.9],[20220423,530.9],[20220424,530.9],[20220425,532.66],[20220426,534.84],[20220427,535.58],[20220428,535.77],[20220429,533.6],[20220430,533.6],[20220501,533.6],[20220502,532.76],[20220503,531.49],[20220504,531.62],[20220505,529.52],[20220506,526.58],[20220507,526.58],[20220508,526.58],[20220509,526.3],[20220510,526.46],[20220511,527.58],[20220512,531.82],[20220513,531.75],[20220514,531.75],[20220515,531.75],[20220516,531.12],[20220517,527.98],[20220518,527.98],[20220519,528.54],[20220520,528.11],[20220521,528.11],[20220522,528.11],[20220523,525.99],[20220524,525.41],[20220525,527.6],[20220526,527.57],[20220527,528.26],[20220528,528.26],[20220529,528.26],[20220530,527.45],[20220531,526.66],[20220601,525.64],[20220602,525.43],[20220603,524.38],[20220604,524.38],[20220605,524.38],[20220606,523.82],[20220607,523.78],[20220608,521.34],[20220609,519.89],[20220610,520.13],[20220611,520.13],[20220612,520.13],[20220613,516.04],[20220614,512.52],[20220615,514.08],[20220616,514.52],[20220617,513.42],[20220618,513.42],[20220619,513.42],[20220620,512.31],[20220621,510.4],[20220622,512.49],[20220623,514.02],[20220624,514.64],[20220625,514.64],[20220626,514.64],[20220627,512.33],[20220628,511.26],[20220629,512.69],[20220630,515.93],[20220701,517.13],[20220702,517.13],[20220703,517.13],[20220704,516.75],[20220705,520.77],[20220706,522.74],[20220707,522.18],[20220708,522.37],[20220709,522.37],[20220710,522.37],[20220711,524.58],[20220712,526.78],[20220713,526.45],[20220714,526.32],[20220715,525.71],[20220716,525.71],[20220717,525.71],[20220718,523.73],[20220719,520.67],[20220720,522.47],[20220721,523.66],[20220722,527.81],[20220723,527.81],[20220724,527.81],[20220725,527.89],[20220726,531.08],[20220727,531.17],[20220728,534.35],[20220729,534.59],[20220730,534.59],[20220731,534.66],[20220801,535.62],[20220802,535.22],[20220803,535.07],[20220804,536.03],[20220805,533.27],[20220806,533.27],[20220807,533.27],[20220808,534.33],[20220809,533.19],[20220810,533.4],[20220811,531.51],[20220812,532.67],[20220813,532.67],[20220814,532.67],[20220815,534.49],[20220816,536.78],[20220817,533.65],[20220818,532.96],[20220819,532.81],[20220820,532.81],[20220821,532.81],[20220822,531.8],[20220823,532.25],[20220824,531.31],[20220825,531.73],[20220826,530.57],[20220827,530.57],[20220828,530.57],[20220829,529.06],[20220830,526.71],[20220831,525.31],[20220901,522.97],[20220902,523.59],[20220903,523.59],[20220904,523.59],[20220905,524.36],[20220906,523.28],[20220907,524.04],[20220908,521.68],[20220909,521.16],[20220910,521.16],[20220911,521.16],[20220912,519.85],[20220913,518.32],[20220914,521.03],[20220915,520.23],[20220916,519.66],[20220917,519.66],[20220918,519.66],[20220919,518.5],[20220920,516.71],[20220921,518.44],[20220922,516.62],[20220923,516.3],[20220924,516.3],[20220925,516.3],[20220926,513.95],[20220927,511.33],[20220928,512.52],[20220929,508.64],[20220930,508.26],[20221001,508.26],[20221002,508.26],[20221003,510.03],[20221004,510.21],[20221005,508.15],[20221006,507.73],[20221007,507.12],[20221008,507.12],[20221009,507.12],[20221010,507],[20221011,505.36],[20221012,504.81],[20221013,503.71],[20221014,503.15],[20221015,503.15],[20221016,503.15],[20221017,503.53],[20221018,502.22],[20221019,501.7],[20221020,499.54],[20221021,499.51],[20221022,499.51],[20221023,499.51],[20221024,498.68],[20221025,500.58],[20221026,499.88],[20221027,501.91],[20221028,503.53],[20221029,503.53],[20221030,503.53],[20221031,503.44],[20221101,503.82],[20221102,504.7],[20221103,505.03],[20221104,502.71],[20221105,502.71],[20221106,502.71],[20221107,500.39],[20221108,500.94],[20221109,501.45],[20221110,507.35],[20221111,504.07],[20221112,504.07],[20221113,504.07],[20221114,503.69],[20221115,504.24],[20221116,505.62],[20221117,506.46],[20221118,505.7],[20221119,505.7],[20221120,505.7],[20221121,508.39],[20221122,509.23],[20221123,509.87],[20221124,510.16],[20221125,510.49],[20221126,510.49],[20221127,510.49],[20221128,508.79],[20221129,510.65],[20221130,510.9],[20221201,512.81],[20221202,512.5],[20221203,512.5],[20221204,512.5],[20221205,511.16],[20221206,512.8],[20221207,513.67],[20221208,513.81],[20221209,512.14],[20221210,512.14],[20221211,512.14],[20221212,511.55],[20221213,513.13],[20221214,511.95],[20221215,511.42],[20221216,509.35],[20221217,509.35],[20221218,509.35],[20221219,508.4],[20221220,506.37],[20221221,505.84],[20221222,505.41],[20221223,504.82],[20221224,504.82],[20221225,504.82],[20221226,504.83],[20221227,503.47],[20221228,502.56],[20221229,502.29],[20221230,501.38],[20221231,501.35],[20230101,501.35],[20230102,501.57],[20230103,505.47],[20230104,506.56],[20230105,506.29],[20230106,509.63],[20230107,509.63],[20230108,509.63],[20230109,508.21],[20230110,506.97],[20230111,507.98],[20230112,509.66],[20230113,509.89],[20230114,509.89],[20230115,509.89],[20230116,509.84],[20230117,510.15],[20230118,513.15],[20230119,513.37],[20230120,511.66],[20230121,511.66],[20230122,511.66],[20230123,510.01],[20230124,510.78],[20230125,511.15],[20230126,510.83],[20230127,511.07],[20230128,511.07],[20230129,511.07],[20230130,509.58],[20230131,511.03],[20230201,511.13],[20230202,512.6],[20230203,512.47],[20230204,512.47],[20230205,512.47],[20230206,512.54],[20230207,513.15],[20230208,512.71],[20230209,512.14],[20230210,511.94],[20230211,511.94],[20230212,511.94],[20230213,511.59],[20230214,509.59],[20230215,509.21],[20230216,508.44],[20230217,509.16],[20230218,509.16],[20230219,509.16],[20230220,508.97],[20230221,506.98],[20230222,506.95],[20230223,508.1],[20230224,507.72],[20230225,507.72],[20230226,507.72],[20230227,507.52],[20230228,506.06],[20230301,503.57],[20230302,503.63],[20230303,504.79],[20230304,504.79],[20230305,504.79],[20230306,504.58],[20230307,504.16],[20230308,505.88],[20230309,506.1],[20230310,508.13],[20230311,508.13],[20230312,508.13],[20230313,508.94],[20230314,506.73],[20230315,511.75],[20230316,509.74],[20230317,510.41],[20230318,510.41],[20230319,510.41],[20230320,507.45],[20230321,505.89],[20230322,506.41],[20230323,506.42],[20230324,509.53],[20230325,509.53],[20230326,509.53],[20230327,507.41],[20230328,505.02],[20230329,504.89],[20230330,504.63],[20230331,506.21],[20230401,506.21],[20230402,506.21],[20230403,508.19],[20230404,508.83],[20230405,509.11],[20230406,509.9],[20230407,509.85],[20230408,509.85],[20230409,509.85],[20230410,509.69],[20230411,507.95],[20230412,507.33],[20230413,505.99],[20230414,504.44],[20230415,504.44],[20230416,504.44],[20230417,504.82],[20230418,505],[20230419,504.72],[20230420,505.29],[20230421,504.49],[20230422,504.49],[20230423,504.49],[20230424,504.32],[20230425,505.72],[20230426,505.23],[20230427,504.02],[20230428,506.23],[20230429,506.23],[20230430,506.24],[20230501,505.95],[20230502,506.87],[20230503,506.57],[20230504,506.66],[20230505,506.9],[20230506,506.9],[20230507,506.9],[20230508,505.98],[20230509,506.25],[20230510,507.69],[20230511,509.35],[20230512,509.38],[20230513,509.38],[20230514,509.38],[20230515,508.79],[20230516,507.92],[20230517,507.92],[20230518,507.41],[20230519,506.5],[20230520,506.5],[20230521,506.5],[20230522,506],[20230523,506.17],[20230524,505.64],[20230525,505.23],[20230526,504.53],[20230527,504.53],[20230528,504.53],[20230529,505.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,45€ |
| 2020 | 990,89€ |
| 2021 | 1.074,37€ |
| 2022 | 973,50€ |
| 2023 | 951,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,16% |
| 3 M | -0,38% |
| 6 M | 0,71% |
| lfd. Jahr | 1,80% |
| 1 Jahr | -2,27% |
| 3 Jahre | -3,98% |
| 5 Jahre | -4,78% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,10% |
| Wertentwicklung seit Auflage | 0,93% |
Anlageziel ist ein langfristiges optimales Wachstum des investierten Kapitals. Der Fonds investiert mindestens 50% seines Vermögens an geregelten Kapital- und Geldmärkten in auf vorwiegend Euro und US-Dollar lautende Schuldtitel mit überwiegend Investment-Grade-Rating.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.4453 | 5.167600 |
| 05.2019 - 05.2020 | -2.3226 | 3.893300 |
| 05.2020 - 05.2021 | 8.4251 | 0.000100 |
| 05.2021 - 05.2022 | -9.389 | -3.637000 |
| 05.2022 - 05.2023 | -2.2657 | -4.239700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,29% | 7,11% | 7,97% | k.A. |
| Sharpe Ratio | -0,28 | -0,07 | -0,08 | k.A. |
| Tracking Error | 4,88% | 4,39% | 4,48% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,24 | 1,27 | k.A. |
| Treynor Ratio | -2,02 | -0,42 | -0,52 | k.A. |
Die 10 größten Wertpapierbestände (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 06. 2023)
| USA | 36,94% |
| Spanien | 10,51% |
| Italien | 7,13% |
| Frankreich | 6,51% |
| Großbritannien | 6,21% |
| Deutschland | 5,49% |
| Niederlande | 4,82% |
| Luxemburg | 3,98% |
| Mexiko | 3,20% |
| Australien | 2,56% |
Branchenverteilung (08. 06. 2023)
| Telekommunikationsdienstleister | 18,68% |
| Freizeit / Gastgewerbe / Unterhaltung | 15,22% |
| Versorger | 13,77% |
| Automobile / -zulieferer | 11,12% |
| Konsumgüter nicht-zyklisch | 10,91% |
| Medien / Photographie | 5,39% |
| Finanzdienstleistungen | 4,25% |
| Konsumgüter zyklisch | 4,15% |
| Versicherungen | 4,00% |
| Divers | 3,98% |
Assetverteilung (08. 06. 2023)
| Renten | 96,27% |
| Staatsanleihen | 1,89% |
| Geldmarkt/Kasse | 1,84% |
Währungsverteilung (08. 06. 2023)
| US-Dollar | 59,81% |
| Euro | 37,95% |
| Britisches Pfund Sterling | 2,24% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5437KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 321KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,13% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Marc Lacraz |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 35,88 Mio. EUR |