Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14U1W
ISIN: LU1080013482
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (03. 12. 2024)
126,58 €
-0,17 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Crossover Credit A EUR"},"ts":[[20180626,131.93],[20180627,131.88],[20180628,131.63],[20180629,131.71],[20180702,131.59],[20180703,131.75],[20180704,131.69],[20180705,131.96],[20180706,132.12],[20180709,132.24],[20180710,132.43],[20180711,132.39],[20180712,132.53],[20180713,132.68],[20180716,132.69],[20180717,132.67],[20180718,132.66],[20180719,132.62],[20180720,132.49],[20180723,132.4],[20180724,132.53],[20180725,132.58],[20180726,132.73],[20180727,132.84],[20180730,132.81],[20180731,132.86],[20180801,132.87],[20180802,132.78],[20180803,132.87],[20180806,132.94],[20180807,132.92],[20180808,132.92],[20180809,132.91],[20180810,132.85],[20180813,132.65],[20180814,132.68],[20180816,132.66],[20180817,132.72],[20180820,132.81],[20180821,132.87],[20180822,132.92],[20180823,132.9],[20180824,132.88],[20180827,132.85],[20180828,132.83],[20180829,132.77],[20180830,132.74],[20180831,132.61],[20180903,132.46],[20180904,132.45],[20180905,132.44],[20180906,132.5],[20180907,132.38],[20180910,132.49],[20180911,132.47],[20180912,132.55],[20180913,132.64],[20180914,132.67],[20180917,132.75],[20180918,132.73],[20180919,132.74],[20180920,132.81],[20180921,132.8],[20180924,132.69],[20180925,132.66],[20180926,132.74],[20180927,132.68],[20180928,132.6],[20181001,132.7],[20181002,132.68],[20181003,132.55],[20181004,132.38],[20181005,132.21],[20181008,132.2],[20181009,132.05],[20181010,132.01],[20181011,131.86],[20181012,131.95],[20181015,131.88],[20181016,131.89],[20181017,131.82],[20181018,131.7],[20181019,131.46],[20181022,131.53],[20181023,131.4],[20181024,131.4],[20181025,131.23],[20181026,131.14],[20181029,131.19],[20181030,131.05],[20181031,131.11],[20181102,131.2],[20181105,131.25],[20181106,131.24],[20181107,131.39],[20181108,131.32],[20181109,131.22],[20181112,131.14],[20181113,130.83],[20181114,130.63],[20181115,130.3],[20181116,130.12],[20181119,129.7],[20181120,129.24],[20181121,129.48],[20181122,129.44],[20181123,129.66],[20181126,129.7],[20181127,129.47],[20181128,129.41],[20181129,129.41],[20181130,129.28],[20181203,129.51],[20181204,129.27],[20181205,129.11],[20181206,128.82],[20181207,128.87],[20181210,128.62],[20181211,128.61],[20181212,128.78],[20181213,129.09],[20181214,129.15],[20181217,129.15],[20181218,129.11],[20181219,129.25],[20181220,128.99],[20181221,128.82],[20181227,128.77],[20181228,128.84],[20181231,128.92],[20190102,128.92],[20190103,128.72],[20190104,128.62],[20190107,128.81],[20190108,129.08],[20190109,129.53],[20190110,129.5],[20190111,129.81],[20190114,129.78],[20190115,129.97],[20190116,130.26],[20190117,130.29],[20190118,130.52],[20190121,130.57],[20190122,130.48],[20190123,130.56],[20190124,130.67],[20190125,130.78],[20190128,130.81],[20190129,130.85],[20190130,131.04],[20190131,131.48],[20190201,131.42],[20190204,131.47],[20190205,131.7],[20190206,131.92],[20190207,131.8],[20190208,131.72],[20190211,131.69],[20190212,131.77],[20190213,131.86],[20190214,131.93],[20190215,131.94],[20190218,131.97],[20190219,132.22],[20190220,132.17],[20190221,132.12],[20190222,132.25],[20190225,132.44],[20190226,132.6],[20190227,132.65],[20190228,132.64],[20190301,132.66],[20190304,132.81],[20190305,132.76],[20190306,132.74],[20190307,132.8],[20190308,132.64],[20190311,132.71],[20190312,132.96],[20190313,133.05],[20190314,133.14],[20190315,133.31],[20190318,133.41],[20190319,133.48],[20190320,133.57],[20190321,133.52],[20190322,133.66],[20190325,133.67],[20190326,133.73],[20190327,133.92],[20190328,133.88],[20190329,133.99],[20190401,134.03],[20190402,134.2],[20190403,134.22],[20190404,134.21],[20190405,134.31],[20190408,134.33],[20190409,134.44],[20190410,134.58],[20190411,134.63],[20190412,134.65],[20190415,134.8],[20190416,134.82],[20190417,134.86],[20190418,134.94],[20190423,135.02],[20190424,135.17],[20190425,135.06],[20190426,135.17],[20190429,135.21],[20190430,135.33],[20190502,135.22],[20190503,135.23],[20190506,135.33],[20190507,135.22],[20190510,134.86],[20190513,134.75],[20190514,134.75],[20190515,134.83],[20190516,134.9],[20190517,134.94],[20190520,134.85],[20190521,134.83],[20190522,134.87],[20190523,134.74],[20190524,134.76],[20190527,134.92],[20190528,134.84],[20190529,134.73],[20190531,134.78],[20190603,134.82],[20190604,134.93],[20190605,135.15],[20190606,135.27],[20190607,135.51],[20190611,135.75],[20190612,135.72],[20190613,135.77],[20190614,135.8],[20190617,135.84],[20190618,136.3],[20190619,136.66],[20190620,137.09],[20190621,136.99],[20190624,137.1],[20190625,136.94],[20190626,136.8],[20190627,136.96],[20190628,137.15],[20190701,137.42],[20190702,137.6],[20190703,137.88],[20190704,137.89],[20190705,137.78],[20190708,137.64],[20190709,137.4],[20190710,137.38],[20190711,137.42],[20190712,137.43],[20190715,137.54],[20190716,137.52],[20190717,137.54],[20190718,137.48],[20190719,137.51],[20190722,137.56],[20190723,137.69],[20190724,137.96],[20190725,138.07],[20190726,138.09],[20190729,138.13],[20190730,137.96],[20190731,138.07],[20190801,138.15],[20190802,138.05],[20190805,137.93],[20190806,138.03],[20190807,138.08],[20190808,138.13],[20190809,137.96],[20190812,138.15],[20190813,138.04],[20190814,138.15],[20190816,138.24],[20190819,138.25],[20190820,138.53],[20190821,138.68],[20190822,138.81],[20190823,138.97],[20190826,138.96],[20190827,139.11],[20190828,139.13],[20190829,139.2],[20190830,139.25],[20190902,139.34],[20190903,139.35],[20190904,139.42],[20190905,139.33],[20190906,139.36],[20190909,139.22],[20190910,138.98],[20190911,138.98],[20190912,139.1],[20190913,138.96],[20190916,139.1],[20190917,139.08],[20190918,139.07],[20190919,139.09],[20190920,139.25],[20190923,139.33],[20190924,139.4],[20190925,139.12],[20190926,139.21],[20190927,139.35],[20190930,139.41],[20191001,139.51],[20191002,139.33],[20191003,139.32],[20191004,139.24],[20191007,139.12],[20191008,139.08],[20191009,139.01],[20191010,138.88],[20191011,139.03],[20191014,139.05],[20191015,139.13],[20191016,139.23],[20191017,139.31],[20191018,139.3],[20191021,139.31],[20191022,139.43],[20191023,139.44],[20191024,139.55],[20191025,139.45],[20191028,139.44],[20191029,139.37],[20191030,139.4],[20191031,139.55],[20191104,139.57],[20191105,139.49],[20191106,139.6],[20191107,139.26],[20191108,139.19],[20191112,139.16],[20191113,139.18],[20191114,139.21],[20191115,139.16],[20191118,139.22],[20191119,139.31],[20191120,139.31],[20191121,139.21],[20191122,139.34],[20191125,139.56],[20191126,139.81],[20191127,139.84],[20191128,139.85],[20191129,139.92],[20191202,139.76],[20191203,140.01],[20191204,139.95],[20191205,139.95],[20191206,140.01],[20191209,140.24],[20191210,140.25],[20191211,140.42],[20191212,140.26],[20191213,140.68],[20191216,140.67],[20191217,140.72],[20191218,140.65],[20191219,140.63],[20191220,140.66],[20191223,140.65],[20191227,140.84],[20191230,140.75],[20191231,140.75],[20200102,140.87],[20200103,141.06],[20200106,140.96],[20200107,140.93],[20200108,140.76],[20200109,140.92],[20200110,141.1],[20200113,141.06],[20200114,141.12],[20200115,141.21],[20200116,141.25],[20200117,141.4],[20200120,141.5],[20200121,141.61],[20200122,141.63],[20200123,141.71],[20200124,141.82],[20200127,141.73],[20200128,141.66],[20200129,141.96],[20200130,141.87],[20200131,142.07],[20200203,142],[20200204,141.97],[20200205,142.02],[20200206,142.22],[20200207,142.34],[20200210,142.39],[20200211,142.44],[20200212,142.51],[20200213,142.51],[20200214,142.71],[20200217,142.79],[20200218,142.78],[20200219,142.83],[20200220,142.94],[20200221,142.99],[20200224,142.61],[20200225,142.39],[20200226,142.11],[20200227,141.53],[20200228,140.71],[20200302,140.74],[20200303,141.62],[20200304,141.84],[20200305,141.7],[20200306,140.72],[20200309,138.16],[20200310,137.41],[20200311,136.26],[20200312,132.71],[20200313,131.6],[20200316,128.62],[20200317,125.26],[20200318,121.05],[20200319,119.68],[20200320,119.39],[20200323,118.79],[20200324,119.3],[20200325,121.35],[20200326,123.15],[20200327,124.32],[20200330,124.15],[20200331,124.92],[20200401,124.6],[20200402,124.67],[20200403,124.42],[20200406,124.97],[20200407,125.79],[20200408,126.23],[20200409,128.67],[20200414,130.23],[20200415,130.41],[20200416,130.21],[20200417,130.5],[20200420,130.28],[20200421,129.76],[20200422,129.56],[20200423,129.77],[20200424,129.75],[20200427,129.88],[20200428,130.22],[20200429,130.21],[20200430,130.5],[20200504,129.95],[20200505,130],[20200506,129.82],[20200507,129.97],[20200511,129.85],[20200512,129.99],[20200513,130.05],[20200514,129.82],[20200515,129.76],[20200518,129.98],[20200519,130.47],[20200520,131.2],[20200522,131.59],[20200525,131.63],[20200526,132.28],[20200527,133],[20200528,133.34],[20200529,133.52],[20200602,133.98],[20200603,134.45],[20200604,134.74],[20200605,135.64],[20200608,136.18],[20200609,135.84],[20200610,135.8],[20200611,134.99],[20200612,135.06],[20200615,135.08],[20200616,135.99],[20200617,135.98],[20200618,135.84],[20200619,135.87],[20200622,135.72],[20200624,135.58],[20200625,135.38],[20200626,135.47],[20200629,135.34],[20200630,135.33],[20200701,135.41],[20200702,135.74],[20200703,135.73],[20200706,136.13],[20200707,136.2],[20200708,136.13],[20200709,136.2],[20200710,136.06],[20200713,136.1],[20200715,136.45],[20200716,136.65],[20200717,136.71],[20200720,136.94],[20200721,137.38],[20200722,137.55],[20200723,137.71],[20200724,137.54],[20200727,137.64],[20200728,137.68],[20200729,137.77],[20200730,137.94],[20200731,137.99],[20200803,137.96],[20200804,138.23],[20200805,138.35],[20200806,138.59],[20200807,138.59],[20200810,138.71],[20200811,138.66],[20200812,138.6],[20200813,138.45],[20200814,138.35],[20200817,138.35],[20200818,138.39],[20200819,138.35],[20200820,138.47],[20200821,138.6],[20200824,138.66],[20200825,138.58],[20200826,138.51],[20200827,138.36],[20200828,138.54],[20200831,138.61],[20200901,138.92],[20200902,139.2],[20200903,139.22],[20200904,138.85],[20200907,139.1],[20200908,138.77],[20200909,138.72],[20200910,138.75],[20200911,138.78],[20200914,138.82],[20200915,138.94],[20200916,139.02],[20200917,139.04],[20200918,139],[20200921,138.64],[20200922,138.34],[20200923,138.26],[20200924,137.81],[20200925,137.55],[20200928,137.79],[20200929,137.94],[20200930,137.98],[20201001,138.28],[20201002,138.27],[20201005,138.37],[20201006,138.65],[20201007,138.67],[20201008,138.94],[20201009,139.04],[20201012,139.17],[20201013,139.41],[20201014,139.43],[20201015,139.17],[20201016,139.24],[20201019,139.25],[20201020,139.21],[20201021,139.18],[20201022,139.1],[20201023,139.26],[20201026,139.27],[20201027,139.35],[20201028,138.88],[20201029,138.66],[20201030,138.4],[20201102,138.59],[20201103,138.82],[20201104,139.53],[20201105,140.2],[20201106,140.15],[20201109,140.62],[20201110,140.59],[20201112,140.83],[20201113,140.87],[20201116,141.14],[20201117,141.37],[20201118,141.5],[20201119,141.72],[20201120,141.84],[20201123,141.92],[20201124,142.09],[20201125,142.14],[20201126,142.22],[20201127,142.36],[20201130,142.42],[20201201,142.36],[20201202,142.45],[20201203,142.68],[20201204,142.68],[20201207,142.87],[20201208,142.88],[20201209,142.79],[20201210,142.87],[20201211,142.9],[20201214,142.97],[20201215,142.98],[20201216,142.97],[20201217,143.05],[20201218,143.1],[20201221,142.93],[20201222,143.01],[20201223,142.89],[20201228,143.07],[20201229,143.17],[20201230,143.19],[20201231,143.33],[20210104,143.38],[20210105,143.18],[20210106,142.99],[20210107,143.01],[20210108,143.01],[20210111,142.82],[20210112,142.65],[20210113,142.89],[20210114,142.89],[20210115,142.91],[20210118,142.88],[20210119,142.96],[20210120,143.15],[20210121,143.06],[20210122,143.1],[20210125,143.2],[20210126,143.09],[20210127,142.97],[20210128,142.79],[20210129,142.8],[20210201,142.89],[20210202,142.96],[20210203,143.01],[20210204,143.08],[20210205,143.17],[20210208,143.23],[20210209,143.23],[20210210,143.37],[20210211,143.39],[20210212,143.24],[20210215,143.12],[20210216,142.98],[20210217,143.09],[20210218,142.99],[20210219,142.85],[20210222,142.7],[20210223,142.65],[20210224,142.57],[20210225,141.95],[20210226,141.94],[20210301,142.29],[20210302,142.39],[20210303,142.09],[20210304,141.84],[20210305,141.57],[20210308,141.3],[20210309,141.42],[20210310,141.54],[20210311,141.83],[20210312,141.54],[20210315,141.65],[20210316,141.69],[20210317,141.56],[20210318,141.35],[20210319,141.41],[20210322,141.54],[20210323,141.76],[20210324,141.84],[20210325,141.83],[20210326,141.73],[20210329,141.64],[20210330,141.63],[20210331,141.7],[20210401,142.13],[20210406,142.31],[20210407,142.32],[20210408,142.49],[20210409,142.35],[20210412,142.33],[20210413,142.35],[20210414,142.27],[20210415,142.53],[20210416,142.48],[20210419,142.38],[20210420,142.42],[20210421,142.44],[20210422,142.56],[20210423,142.56],[20210426,142.54],[20210427,142.43],[20210428,142.46],[20210429,142.42],[20210430,142.49],[20210503,142.57],[20210504,142.63],[20210505,142.7],[20210506,142.7],[20210507,142.73],[20210510,142.71],[20210511,142.4],[20210512,142.09],[20210514,142.32],[20210517,142.28],[20210518,142.26],[20210519,142.12],[20210520,142.24],[20210521,142.37],[20210525,142.72],[20210526,142.82],[20210527,142.73],[20210528,142.87],[20210531,142.71],[20210601,142.94],[20210602,143.1],[20210603,142.96],[20210604,143.21],[20210607,143.19],[20210608,143.34],[20210609,143.54],[20210610,143.76],[20210611,143.87],[20210614,143.82],[20210615,143.82],[20210616,143.76],[20210617,143.85],[20210618,143.99],[20210621,143.75],[20210622,143.75],[20210624,143.81],[20210625,143.77],[20210628,143.91],[20210629,143.94],[20210630,143.96],[20210701,143.98],[20210702,143.94],[20210705,143.94],[20210706,144.3],[20210707,144.39],[20210708,144.23],[20210709,144.13],[20210712,144.13],[20210713,144.06],[20210715,144.31],[20210716,144.34],[20210719,144.35],[20210720,144.28],[20210721,144.26],[20210722,144.39],[20210723,144.47],[20210726,144.42],[20210727,144.49],[20210728,144.61],[20210729,144.58],[20210730,144.69],[20210802,144.8],[20210803,144.83],[20210804,144.91],[20210805,144.86],[20210806,144.63],[20210809,144.55],[20210810,144.47],[20210811,144.48],[20210812,144.51],[20210813,144.7],[20210816,144.67],[20210817,144.64],[20210818,144.7],[20210819,144.64],[20210820,144.65],[20210823,144.67],[20210824,144.62],[20210825,144.54],[20210826,144.43],[20210827,144.58],[20210830,144.73],[20210831,144.6],[20210901,144.64],[20210902,144.69],[20210903,144.57],[20210906,144.74],[20210907,144.41],[20210908,144.42],[20210909,144.6],[20210910,144.58],[20210913,144.68],[20210914,144.78],[20210915,144.76],[20210916,144.72],[20210917,144.71],[20210920,144.61],[20210921,144.63],[20210922,144.76],[20210923,144.45],[20210924,144.35],[20210927,144.23],[20210928,143.84],[20210929,143.94],[20210930,143.87],[20211001,143.78],[20211004,143.67],[20211005,143.48],[20211006,143.26],[20211007,143.31],[20211008,143.11],[20211011,142.96],[20211012,142.73],[20211013,143.04],[20211014,143.46],[20211015,143.47],[20211018,143.34],[20211019,143.27],[20211020,143.18],[20211021,143],[20211022,143.15],[20211025,143.12],[20211026,143.28],[20211027,143.56],[20211028,143.46],[20211029,143.3],[20211102,143.35],[20211103,143.32],[20211104,143.66],[20211105,144],[20211108,144.1],[20211109,144.22],[20211110,143.92],[20211112,143.74],[20211115,143.43],[20211116,143.23],[20211117,143.22],[20211118,143.32],[20211119,143.51],[20211122,143.36],[20211123,142.96],[20211124,142.9],[20211125,142.8],[20211126,142.42],[20211129,142.51],[20211130,142.49],[20211201,142.75],[20211202,142.87],[20211203,143.14],[20211206,143.26],[20211207,143.57],[20211208,143.29],[20211209,143.36],[20211210,143.38],[20211213,143.55],[20211214,143.42],[20211215,143.39],[20211216,143.36],[20211217,143.4],[20211220,143.19],[20211221,143.22],[20211222,143.21],[20211223,143.15],[20211227,143.21],[20211228,143.23],[20211229,143.08],[20211230,143.17],[20211231,143.12],[20220103,142.92],[20220104,142.97],[20220105,142.98],[20220106,142.82],[20220107,142.67],[20220110,142.52],[20220111,142.49],[20220112,142.48],[20220113,142.5],[20220114,142.14],[20220117,142.09],[20220118,141.65],[20220119,141.54],[20220120,141.7],[20220121,141.58],[20220124,141.29],[20220125,141.15],[20220126,141.19],[20220127,140.99],[20220128,140.63],[20220131,140.36],[20220201,140.42],[20220202,140.56],[20220203,139.88],[20220204,138.84],[20220207,138.08],[20220208,138.06],[20220209,138.5],[20220210,138.13],[20220211,137.77],[20220214,137.26],[20220215,137.23],[20220216,137.27],[20220217,137.25],[20220218,137.26],[20220221,137.17],[20220222,136.57],[20220223,136.4],[20220224,135.63],[20220225,136.18],[20220228,136.18],[20220301,136.52],[20220302,136.18],[20220303,136.17],[20220304,135.76],[20220307,134.61],[20220308,134.19],[20220309,134.39],[20220310,134.12],[20220311,134.17],[20220314,133.57],[20220315,133.5],[20220316,134.01],[20220317,134.81],[20220318,135.07],[20220321,135.12],[20220322,134.97],[20220323,135.15],[20220324,134.86],[20220325,134.8],[20220328,134.9],[20220329,135.29],[20220330,135.41],[20220331,135.66],[20220401,135.82],[20220404,136.08],[20220405,135.63],[20220406,135.12],[20220407,134.67],[20220408,134.36],[20220411,133.7],[20220412,133.52],[20220413,133.42],[20220414,133.15],[20220419,132.55],[20220420,132.81],[20220421,132.36],[20220422,132.03],[20220425,132.04],[20220426,132.03],[20220427,131.34],[20220428,131.19],[20220429,130.53],[20220502,130.34],[20220503,130.3],[20220504,130.14],[20220505,129.76],[20220506,128.89],[20220510,128.87],[20220511,129.19],[20220512,129.37],[20220513,129.2],[20220516,129.22],[20220517,128.98],[20220518,128.93],[20220519,128.73],[20220520,128.9],[20220523,128.71],[20220524,129.08],[20220525,129.32],[20220527,130.16],[20220530,129.88],[20220531,129.99],[20220601,129.8],[20220602,129.57],[20220603,129.48],[20220607,129.31],[20220608,129.05],[20220609,128.38],[20220610,127.41],[20220613,125.45],[20220614,124.71],[20220615,125.29],[20220616,124.51],[20220617,124.43],[20220620,124.23],[20220621,124.21],[20220622,124.36],[20220624,124.7],[20220627,124.32],[20220628,123.89],[20220629,123.62],[20220630,123.41],[20220701,123.89],[20220704,123.77],[20220705,124.06],[20220706,124.07],[20220707,124.09],[20220708,124.43],[20220711,124.81],[20220712,125.09],[20220713,125.03],[20220715,125.19],[20220718,124.97],[20220719,125.2],[20220720,125.93],[20220721,126.22],[20220722,127.1],[20220725,127.28],[20220726,127.19],[20220727,127.26],[20220728,128.03],[20220729,128.61],[20220801,128.96],[20220802,128.7],[20220803,128.82],[20220804,129.21],[20220805,128.73],[20220808,129.07],[20220809,128.99],[20220810,129.21],[20220811,129.26],[20220812,129.66],[20220816,129.79],[20220817,129.08],[20220818,128.98],[20220819,128.28],[20220822,127.45],[20220823,127.29],[20220824,127.17],[20220825,127.6],[20220826,127.43],[20220829,126.92],[20220830,126.6],[20220831,125.85],[20220901,125.31],[20220902,125.57],[20220905,125.53],[20220906,124.9],[20220907,125.25],[20220908,125.17],[20220909,125.65],[20220912,125.93],[20220913,125.5],[20220914,125.32],[20220915,125.12],[20220916,124.65],[20220919,124.62],[20220920,124.04],[20220921,123.94],[20220922,123.32],[20220923,122.84],[20220926,121.72],[20220927,121.12],[20220928,120.58],[20220929,119.96],[20220930,120.2],[20221003,121],[20221004,121.91],[20221005,121.55],[20221006,121.38],[20221007,120.82],[20221010,120.23],[20221011,119.82],[20221012,119.53],[20221013,119.37],[20221014,119.28],[20221017,119.56],[20221018,119.82],[20221019,119.39],[20221020,119.05],[20221021,118.63],[20221024,119.01],[20221025,119.66],[20221026,120.21],[20221027,120.72],[20221028,120.73],[20221031,120.98],[20221102,121.21],[20221103,120.66],[20221104,120.7],[20221107,120.86],[20221108,121.08],[20221109,121.16],[20221110,122.44],[20221114,123.2],[20221115,123.73],[20221116,123.98],[20221117,123.8],[20221118,123.97],[20221121,124.13],[20221122,124.62],[20221123,125.18],[20221124,125.41],[20221125,125.5],[20221128,125.39],[20221129,125.29],[20221130,125.59],[20221201,126.18],[20221202,126.36],[20221205,126.41],[20221206,126.47],[20221207,126.64],[20221208,126.63],[20221209,126.26],[20221212,126.26],[20221213,126.64],[20221214,126.7],[20221215,126.38],[20221216,125.82],[20221219,125.49],[20221220,124.9],[20221221,125.11],[20221222,125.01],[20221223,124.81],[20221227,124.52],[20221228,124.37],[20221229,124.54],[20221230,124.16],[20230102,124.4],[20230103,124.96],[20230104,125.4],[20230105,125.34],[20230106,125.88],[20230109,126.17],[20230110,126.06],[20230111,126.72],[20230112,127.25],[20230113,127.44],[20230116,127.59],[20230117,127.71],[20230118,128.38],[20230119,128],[20230120,127.73],[20230123,127.77],[20230124,128.06],[20230125,128.09],[20230126,128.18],[20230127,128.26],[20230130,128.01],[20230131,128.18],[20230201,128.38],[20230202,129.48],[20230203,129.27],[20230206,128.86],[20230207,128.73],[20230208,128.76],[20230209,128.72],[20230210,128.25],[20230213,128.22],[20230214,128.05],[20230215,127.83],[20230216,127.54],[20230217,127.57],[20230220,127.61],[20230221,126.99],[20230222,126.86],[20230223,127.16],[20230224,126.87],[20230227,126.91],[20230228,126.62],[20230301,126.44],[20230302,126.3],[20230303,126.72],[20230306,126.86],[20230307,126.92],[20230308,126.71],[20230309,126.63],[20230310,126.72],[20230313,126.59],[20230314,126.29],[20230315,126.62],[20230316,126.4],[20230317,126.57],[20230320,125.24],[20230321,126.57],[20230322,126.92],[20230323,127.04],[20230324,127.2],[20230327,126.84],[20230328,126.64],[20230329,126.86],[20230330,127.08],[20230331,127.61],[20230403,127.91],[20230404,128.01],[20230405,128.03],[20230406,128.06],[20230411,127.79],[20230412,127.78],[20230413,127.8],[20230414,127.63],[20230417,127.34],[20230418,127.66],[20230419,127.45],[20230420,127.62],[20230421,127.49],[20230424,127.67],[20230425,127.87],[20230426,127.57],[20230427,127.47],[20230428,128.01],[20230502,127.95],[20230503,128.19],[20230504,127.98],[20230505,127.82],[20230510,127.8],[20230511,128.03],[20230512,127.76],[20230515,127.55],[20230516,127.26],[20230517,127.17],[20230519,127.05],[20230522,127.04],[20230523,127.05],[20230524,126.69],[20230525,126.39],[20230526,126.55],[20230530,127.18],[20230531,127.32],[20230601,127.63],[20230602,127.38],[20230605,127.43],[20230606,127.59],[20230607,127.1],[20230608,127.44],[20230609,127.41],[20230612,127.52],[20230613,127.36],[20230614,127.42],[20230615,127.55],[20230616,127.55],[20230619,127.73],[20230620,127.6],[20230621,127.3],[20230622,126.71],[20230626,126.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180627,504.34],[20180628,504.54],[20180629,503.14],[20180630,503.1],[20180701,503.1],[20180702,503.24],[20180703,503.24],[20180704,503.69],[20180705,502.83],[20180706,502.75],[20180707,502.75],[20180708,502.75],[20180709,502.08],[20180710,503.28],[20180711,503],[20180712,504.32],[20180713,504.94],[20180714,504.94],[20180715,504.94],[20180716,503.71],[20180717,503.84],[20180718,505.4],[20180719,505.77],[20180720,504.01],[20180721,504.01],[20180722,504.01],[20180723,502.87],[20180724,503.13],[20180725,503.95],[20180726,503.78],[20180727,505.53],[20180728,505.53],[20180729,505.53],[20180730,504.19],[20180731,503.53],[20180801,503.87],[20180802,505.09],[20180803,506.22],[20180804,506.22],[20180805,506.22],[20180806,507.18],[20180807,506.17],[20180808,505.99],[20180809,506.11],[20180810,508.91],[20180811,508.91],[20180812,508.91],[20180813,509.27],[20180814,509.4],[20180815,510.36],[20180816,510.12],[20180817,509.6],[20180818,509.6],[20180819,509.6],[20180820,509.41],[20180821,507.81],[20180822,505.88],[20180823,506.28],[20180824,505.85],[20180825,505.86],[20180826,505.86],[20180827,505.03],[20180828,503.05],[20180829,503.5],[20180830,503.24],[20180831,504.07],[20180901,504.07],[20180902,504.07],[20180903,504.34],[20180904,504.83],[20180905,503.9],[20180906,503.49],[20180907,503.87],[20180908,503.87],[20180909,503.87],[20180910,504.31],[20180911,503.98],[20180912,504.02],[20180913,503.58],[20180914,502.4],[20180915,502.4],[20180916,502.4],[20180917,502.83],[20180918,502.13],[20180919,502.27],[20180920,500.85],[20180921,501.15],[20180922,501.15],[20180923,501.15],[20180924,500.58],[20180925,499.89],[20180926,501.08],[20180927,502.27],[20180928,504.73],[20180929,504.73],[20180930,504.75],[20181001,504.03],[20181002,504.99],[20181003,504.81],[20181004,504.31],[20181005,503.69],[20181006,503.69],[20181007,503.69],[20181008,504.06],[20181009,505.02],[20181010,503.72],[20181011,502.66],[20181012,502.68],[20181013,502.68],[20181014,502.68],[20181015,502.66],[20181016,502.92],[20181017,503.93],[20181018,504.22],[20181019,504.39],[20181020,504.39],[20181021,504.39],[20181022,503.88],[20181023,504.4],[20181024,506.3],[20181025,505.67],[20181026,507.25],[20181027,507.25],[20181028,507.25],[20181029,506.5],[20181030,506.06],[20181031,506.47],[20181101,506.04],[20181102,504.9],[20181103,504.9],[20181104,504.9],[20181105,505.83],[20181106,504.89],[20181107,504.07],[20181108,504.88],[20181109,506.57],[20181110,506.57],[20181111,506.57],[20181112,508],[20181113,508.09],[20181114,507.16],[20181115,506.34],[20181116,505.34],[20181117,505.34],[20181118,505.34],[20181119,503.52],[20181120,503.05],[20181121,503.17],[20181122,503.42],[20181123,504.79],[20181124,504.79],[20181125,504.79],[20181126,504.48],[20181127,504.96],[20181128,505.73],[20181129,504.1],[20181130,504.53],[20181201,504.53],[20181202,504.53],[20181203,505.64],[20181204,504.88],[20181205,505.37],[20181206,505.57],[20181207,505.23],[20181208,505.23],[20181209,505.23],[20181210,504.17],[20181211,504.84],[20181212,505.3],[20181213,505.35],[20181214,507.3],[20181215,507.3],[20181216,507.3],[20181217,506.59],[20181218,506.32],[20181219,505.92],[20181220,505.01],[20181221,505.2],[20181222,505.2],[20181223,505.2],[20181224,505.45],[20181225,505.45],[20181226,505.45],[20181227,506],[20181228,505.13],[20181229,505.13],[20181230,505.13],[20181231,505.6],[20190101,505.6],[20190102,507.15],[20190103,508.72],[20190104,507.46],[20190105,507.46],[20190106,507.46],[20190107,506.88],[20190108,506.78],[20190109,506.85],[20190110,505.69],[20190111,506.2],[20190112,506.2],[20190113,506.2],[20190114,507.76],[20190115,508.83],[20190116,509.97],[20190117,510],[20190118,510.12],[20190119,510.12],[20190120,510.12],[20190121,510.55],[20190122,511.51],[20190123,511.71],[20190124,513.26],[20190125,513.39],[20190126,513.39],[20190127,513.39],[20190128,512.02],[20190129,512.21],[20190130,512.26],[20190131,512.99],[20190201,513.21],[20190202,513.21],[20190203,513.21],[20190204,513.44],[20190205,514.29],[20190206,515.33],[20190207,516.42],[20190208,516.74],[20190209,516.74],[20190210,516.74],[20190211,517.09],[20190212,517.06],[20190213,516.99],[20190214,517.8],[20190215,518.18],[20190216,518.18],[20190217,518.18],[20190218,517.62],[20190219,518.11],[20190220,517.52],[20190221,516.92],[20190222,517.72],[20190223,517.72],[20190224,517.72],[20190225,517.59],[20190226,517.93],[20190227,517.46],[20190228,516.73],[20190301,516.77],[20190302,516.77],[20190303,516.77],[20190304,517.99],[20190305,518.16],[20190306,518.95],[20190307,520.32],[20190308,521.24],[20190309,521.24],[20190310,521.24],[20190311,520.9],[20190312,520.84],[20190313,520.55],[20190314,520.97],[20190315,521.21],[20190316,521.21],[20190317,521.21],[20190318,520.96],[20190319,520.96],[20190320,521.33],[20190321,521.63],[20190322,524.46],[20190323,524.46],[20190324,524.46],[20190325,524.43],[20190326,525.35],[20190327,526.62],[20190328,527.14],[20190329,526.74],[20190330,526.74],[20190331,526.76],[20190401,526.53],[20190402,527.29],[20190403,526.26],[20190404,526.78],[20190405,526.62],[20190406,526.62],[20190407,526.62],[20190408,526.32],[20190409,526],[20190410,526.59],[20190411,526.64],[20190412,524.94],[20190413,524.94],[20190414,524.94],[20190415,525.03],[20190416,524.96],[20190417,524.87],[20190418,526.53],[20190419,526.54],[20190420,526.54],[20190421,526.54],[20190422,526.44],[20190423,526.51],[20190424,528.01],[20190425,529.54],[20190426,529.88],[20190427,529.88],[20190428,529.88],[20190429,529.43],[20190430,528.39],[20190501,528.46],[20190502,528.29],[20190503,529.52],[20190504,529.52],[20190505,529.52],[20190506,529.2],[20190507,529.58],[20190508,528.89],[20190509,528.75],[20190510,527.85],[20190511,527.85],[20190512,527.85],[20190513,527.88],[20190514,528.08],[20190515,529.46],[20190516,529.01],[20190517,529.7],[20190518,529.7],[20190519,529.7],[20190520,529.49],[20190521,529.24],[20190522,529.33],[20190523,530.5],[20190524,529.66],[20190525,529.66],[20190526,529.66],[20190527,529.57],[20190528,530.15],[20190529,531.3],[20190530,531.6],[20190531,532.36],[20190601,532.36],[20190602,532.36],[20190603,532.55],[20190604,531.45],[20190605,531.79],[20190606,531.84],[20190607,532.23],[20190608,532.23],[20190609,532.23],[20190610,531.8],[20190611,531.43],[20190612,531.51],[20190613,532.7],[20190614,533.6],[20190615,533.6],[20190616,533.6],[20190617,534.05],[20190618,536.35],[20190619,536.72],[20190620,536.47],[20190621,535.96],[20190622,535.96],[20190623,535.96],[20190624,536.33],[20190625,536.67],[20190626,536.14],[20190627,536.45],[20190628,536.94],[20190629,536.94],[20190630,536.98],[20190701,537.77],[20190702,538.61],[20190703,539.87],[20190704,540.18],[20190705,539.5],[20190706,539.5],[20190707,539.5],[20190708,539.43],[20190709,538.83],[20190710,538.33],[20190711,537.94],[20190712,537.7],[20190713,537.7],[20190714,537.7],[20190715,538.4],[20190716,538.55],[20190717,539.19],[20190718,539.57],[20190719,539.81],[20190720,539.81],[20190721,539.81],[20190722,540.1],[20190723,542.81],[20190724,544.39],[20190725,544.41],[20190726,544.52],[20190727,544.52],[20190728,544.52],[20190729,544.76],[20190730,544.49],[20190731,545.12],[20190801,546.08],[20190802,546.62],[20190803,546.62],[20190804,546.62],[20190805,545.67],[20190806,545.37],[20190807,545.96],[20190808,545.79],[20190809,545.63],[20190810,545.63],[20190811,545.63],[20190812,546.19],[20190813,545.59],[20190814,547.2],[20190815,548.24],[20190816,550.82],[20190817,550.82],[20190818,550.82],[20190819,549.21],[20190820,550.42],[20190821,549.95],[20190822,549.97],[20190823,551.18],[20190824,551.18],[20190825,551.18],[20190826,550.53],[20190827,551.52],[20190828,552.48],[20190829,552.37],[20190830,553.2],[20190831,553.22],[20190901,553.22],[20190902,554.09],[20190903,555.65],[20190904,554.21],[20190905,552.23],[20190906,553.01],[20190907,553.01],[20190908,553.01],[20190909,552.07],[20190910,550.63],[20190911,550.9],[20190912,551.55],[20190913,547.41],[20190914,547.41],[20190915,547.41],[20190916,549.48],[20190917,549.48],[20190918,549.61],[20190919,549.61],[20190920,551.09],[20190921,551.09],[20190922,551.09],[20190923,553.09],[20190924,553.4],[20190925,552.97],[20190926,553.9],[20190927,553.96],[20190928,553.96],[20190929,553.96],[20190930,555.09],[20191001,554.79],[20191002,554.35],[20191003,554.61],[20191004,554.76],[20191005,554.76],[20191006,554.76],[20191007,554.04],[20191008,554.09],[20191009,553.35],[20191010,551.1],[20191011,550.56],[20191012,550.56],[20191013,550.56],[20191014,550.92],[20191015,551.49],[20191016,551.19],[20191017,549.56],[20191018,549.16],[20191019,549.16],[20191020,549.16],[20191021,548.27],[20191022,549.58],[20191023,550.08],[20191024,550.29],[20191025,550.32],[20191026,550.32],[20191027,550.32],[20191028,550],[20191029,549.85],[20191030,549.9],[20191031,550.36],[20191101,550.51],[20191102,550.51],[20191103,550.51],[20191104,549.71],[20191105,550.07],[20191106,550.81],[20191107,549.77],[20191108,550.34],[20191109,550.34],[20191110,550.34],[20191111,550.27],[20191112,550.7],[20191113,551.49],[20191114,552.41],[20191115,551.67],[20191116,551.67],[20191117,551.67],[20191118,551.31],[20191119,551.04],[20191120,551.68],[20191121,550.72],[20191122,551.51],[20191123,551.51],[20191124,551.51],[20191125,552.91],[20191126,553.2],[20191127,553.5],[20191128,553.53],[20191129,553.84],[20191130,553.87],[20191201,553.87],[20191202,551.99],[20191203,552.51],[20191204,552.26],[20191205,551.79],[20191206,551.84],[20191207,551.84],[20191208,551.84],[20191209,552.75],[20191210,552.83],[20191211,553.27],[20191212,551.44],[20191213,551.99],[20191214,551.99],[20191215,551.99],[20191216,552.59],[20191217,551.98],[20191218,552.57],[20191219,552.52],[20191220,553.12],[20191221,553.12],[20191222,553.12],[20191223,553.35],[20191224,553.49],[20191225,553.49],[20191226,553.5],[20191227,552.95],[20191228,552.95],[20191229,552.95],[20191230,551.85],[20191231,551.2],[20200101,551.2],[20200102,552.23],[20200103,554.29],[20200104,554.29],[20200105,554.29],[20200106,553.4],[20200107,553.66],[20200108,554.5],[20200109,554.45],[20200110,555.54],[20200111,555.54],[20200112,555.54],[20200113,554.49],[20200114,555.03],[20200115,555.1],[20200116,554.92],[20200117,556.39],[20200118,556.39],[20200119,556.39],[20200120,556.72],[20200121,557.11],[20200122,558.22],[20200123,558.84],[20200124,560.59],[20200125,560.59],[20200126,560.59],[20200127,561.45],[20200128,561.49],[20200129,562.17],[20200130,561.93],[20200131,561.84],[20200201,561.84],[20200202,561.84],[20200203,561.52],[20200204,561.22],[20200205,561.56],[20200206,562.08],[20200207,563.49],[20200208,563.49],[20200209,563.49],[20200210,564.51],[20200211,565.61],[20200212,565.47],[20200213,566.94],[20200214,567.99],[20200215,567.99],[20200216,567.99],[20200217,568.2],[20200218,569.2],[20200219,569.51],[20200220,569.75],[20200221,570.18],[20200222,570.18],[20200223,570.18],[20200224,570.03],[20200225,569.7],[20200226,568.19],[20200227,564.93],[20200228,563.94],[20200229,563.89],[20200301,563.89],[20200302,560.55],[20200303,561.89],[20200304,563.25],[20200305,562.43],[20200306,560.03],[20200307,560.03],[20200308,560.03],[20200309,553.16],[20200310,550.24],[20200311,548.59],[20200312,543.21],[20200313,540],[20200314,540],[20200315,540],[20200316,533.45],[20200317,529.73],[20200318,518.42],[20200319,515.36],[20200320,518.4],[20200321,518.4],[20200322,518.4],[20200323,516.05],[20200324,515.49],[20200325,518.8],[20200326,521.02],[20200327,524.72],[20200328,524.72],[20200329,524.72],[20200330,525.32],[20200331,527.47],[20200401,528.15],[20200402,529.05],[20200403,530.86],[20200404,530.86],[20200405,530.86],[20200406,531.11],[20200407,530.55],[20200408,532.19],[20200409,536.73],[20200410,536.87],[20200411,536.87],[20200412,536.87],[20200413,537.03],[20200414,540.46],[20200415,542.52],[20200416,543.37],[20200417,544.38],[20200418,544.38],[20200419,544.38],[20200420,543.74],[20200421,542.89],[20200422,542.03],[20200423,545.07],[20200424,545.36],[20200425,545.36],[20200426,545.36],[20200427,544.52],[20200428,545.08],[20200429,546.54],[20200430,547.12],[20200501,546.77],[20200502,546.77],[20200503,546.77],[20200504,544.96],[20200505,547.22],[20200506,547.3],[20200507,548.09],[20200508,547.48],[20200509,547.48],[20200510,547.48],[20200511,546.87],[20200512,546.82],[20200513,546.75],[20200514,547.97],[20200515,547.77],[20200516,547.77],[20200517,547.77],[20200518,547.24],[20200519,545.81],[20200520,547.46],[20200521,547.44],[20200522,550.43],[20200523,550.43],[20200524,550.43],[20200525,550.52],[20200526,550.13],[20200527,550.39],[20200528,550.43],[20200529,548.78],[20200530,548.78],[20200531,548.83],[20200601,549.16],[20200602,549.51],[20200603,549.7],[20200604,548.63],[20200605,548.76],[20200606,548.76],[20200607,548.76],[20200608,551.31],[20200609,551.75],[20200610,550.58],[20200611,550.4],[20200612,551.02],[20200613,551.02],[20200614,551.02],[20200615,551.62],[20200616,552.28],[20200617,554.18],[20200618,554.17],[20200619,554.67],[20200620,554.67],[20200621,554.67],[20200622,554.73],[20200623,553.42],[20200624,553.15],[20200625,554.57],[20200626,554.51],[20200627,554.51],[20200628,554.51],[20200629,552.62],[20200630,554.34],[20200701,554.7],[20200702,554.31],[20200703,555.31],[20200704,555.31],[20200705,555.31],[20200706,554.33],[20200707,555.52],[20200708,555.65],[20200709,555.49],[20200710,556.59],[20200711,556.59],[20200712,556.59],[20200713,555.16],[20200714,554.05],[20200715,553.37],[20200716,554.26],[20200717,554.26],[20200718,554.26],[20200719,554.26],[20200720,554.72],[20200721,556.29],[20200722,554.29],[20200723,554.93],[20200724,554.09],[20200725,554.09],[20200726,554.09],[20200727,551.24],[20200728,552.41],[20200729,552.52],[20200730,552.55],[20200731,551.02],[20200801,551.02],[20200802,551.02],[20200803,552.63],[20200804,553.09],[20200805,551.7],[20200806,552.58],[20200807,552.88],[20200808,552.88],[20200809,552.88],[20200810,554.05],[20200811,553.38],[20200812,552.61],[20200813,551.06],[20200814,551.15],[20200815,551.15],[20200816,551.15],[20200817,550.32],[20200818,549.7],[20200819,549.46],[20200820,551.13],[20200821,553.1],[20200822,553.1],[20200823,553.1],[20200824,551.87],[20200825,551.73],[20200826,551.78],[20200827,551.06],[20200828,549.37],[20200829,549.37],[20200830,549.37],[20200831,549.09],[20200901,549.3],[20200902,552.81],[20200903,554.03],[20200904,552.6],[20200905,552.6],[20200906,552.6],[20200907,552.2],[20200908,552.72],[20200909,552.37],[20200910,550.9],[20200911,550.9],[20200912,550.9],[20200913,550.9],[20200914,550.91],[20200915,550.87],[20200916,551.89],[20200917,553.16],[20200918,552.35],[20200919,552.35],[20200920,552.35],[20200921,552.79],[20200922,553.03],[20200923,553.25],[20200924,553.49],[20200925,553.14],[20200926,553.14],[20200927,553.14],[20200928,552.78],[20200929,552.34],[20200930,552.11],[20201001,551.93],[20201002,552.45],[20201003,552.45],[20201004,552.45],[20201005,551.33],[20201006,551.35],[20201007,551.54],[20201008,552.4],[20201009,552.45],[20201010,552.45],[20201011,552.45],[20201012,552.85],[20201013,553.99],[20201014,554.93],[20201015,555.65],[20201016,554.92],[20201017,554.92],[20201018,554.92],[20201019,554.16],[20201020,552.89],[20201021,552.22],[20201022,552.46],[20201023,551.89],[20201024,551.89],[20201025,551.89],[20201026,552.65],[20201027,553.17],[20201028,554.57],[20201029,554.47],[20201030,554.01],[20201031,554],[20201101,554],[20201102,554.94],[20201103,554.32],[20201104,556.02],[20201105,555.04],[20201106,554.86],[20201107,554.86],[20201108,554.86],[20201109,554.61],[20201110,555.82],[20201111,556.65],[20201112,556.81],[20201113,556.79],[20201114,556.79],[20201115,556.79],[20201116,556.97],[20201117,556.87],[20201118,557.66],[20201119,558.68],[20201120,558.91],[20201121,558.91],[20201122,558.91],[20201123,558.7],[20201124,559.18],[20201125,558.96],[20201126,558.96],[20201127,558.92],[20201128,558.92],[20201129,558.92],[20201130,558.1],[20201201,557.64],[20201202,555.71],[20201203,555.07],[20201204,554.98],[20201205,554.98],[20201206,554.98],[20201207,555.79],[20201208,556.47],[20201209,556.9],[20201210,556.7],[20201211,556.48],[20201212,556.48],[20201213,556.48],[20201214,556.47],[20201215,556.67],[20201216,556.17],[20201217,555.4],[20201218,554.92],[20201219,554.92],[20201220,554.92],[20201221,555.76],[20201222,555.14],[20201223,556.03],[20201224,556.33],[20201225,556.33],[20201226,556.33],[20201227,556.33],[20201228,555.92],[20201229,555.35],[20201230,555.31],[20201231,556.14],[20210101,556.14],[20210102,556.14],[20210103,556.14],[20210104,556.09],[20210105,556.05],[20210106,553.95],[20210107,554.61],[20210108,554.92],[20210109,554.92],[20210110,554.92],[20210111,555.81],[20210112,555.56],[20210113,556.44],[20210114,557.54],[20210115,557.91],[20210116,557.91],[20210117,557.91],[20210118,558.35],[20210119,557.71],[20210120,558.78],[20210121,557.66],[20210122,556.99],[20210123,556.99],[20210124,556.99],[20210125,557.8],[20210126,557.99],[20210127,558.49],[20210128,558.15],[20210129,557.18],[20210130,557.18],[20210131,557.17],[20210201,558.22],[20210202,559.05],[20210203,559.48],[20210204,559.92],[20210205,560.15],[20210206,560.15],[20210207,560.15],[20210208,559.43],[20210209,558.34],[20210210,558.24],[20210211,558.03],[20210212,558.11],[20210213,558.11],[20210214,558.11],[20210215,557.85],[20210216,556.48],[20210217,557.74],[20210218,557.17],[20210219,555.5],[20210220,555.5],[20210221,555.5],[20210222,554.53],[20210223,553.95],[20210224,553.45],[20210225,549.86],[20210226,551.23],[20210227,551.23],[20210228,551.23],[20210301,553.56],[20210302,554.53],[20210303,553.43],[20210304,552.96],[20210305,553.72],[20210306,553.72],[20210307,553.72],[20210308,554.01],[20210309,553.92],[20210310,554.47],[20210311,553.99],[20210312,553.3],[20210313,553.3],[20210314,553.3],[20210315,553.71],[20210316,553.97],[20210317,553.67],[20210318,552.72],[20210319,553.22],[20210320,553.22],[20210321,553.22],[20210322,552.93],[20210323,554.31],[20210324,555.61],[20210325,556.29],[20210326,556.43],[20210327,556.43],[20210328,556.43],[20210329,556.11],[20210330,556.25],[20210331,556.88],[20210401,557.53],[20210402,557.5],[20210403,557.5],[20210404,557.5],[20210405,557.48],[20210406,556.94],[20210407,555.57],[20210408,556.17],[20210409,555.49],[20210410,555.49],[20210411,555.49],[20210412,555.14],[20210413,555.13],[20210414,553.96],[20210415,554.85],[20210416,554.66],[20210417,554.66],[20210418,554.66],[20210419,553.91],[20210420,553.54],[20210421,554.36],[20210422,553.83],[20210423,553.41],[20210424,553.41],[20210425,553.41],[20210426,552.89],[20210427,552.59],[20210428,552.48],[20210429,551.41],[20210430,552.35],[20210501,552.35],[20210502,552.35],[20210503,552.8],[20210504,553.99],[20210505,554.74],[20210506,553.94],[20210507,553.81],[20210508,553.81],[20210509,553.81],[20210510,552.34],[20210511,551.49],[20210512,551.43],[20210513,551.57],[20210514,551.31],[20210515,551.31],[20210516,551.31],[20210517,550.95],[20210518,549.64],[20210519,549.05],[20210520,549.43],[20210521,550.33],[20210522,550.33],[20210523,550.33],[20210524,550.18],[20210525,550],[20210526,551.15],[20210527,551.46],[20210528,552.63],[20210529,552.63],[20210530,552.63],[20210531,552.03],[20210601,551.08],[20210602,552.16],[20210603,552.12],[20210604,553.92],[20210605,553.92],[20210606,553.92],[20210607,553.44],[20210608,553.5],[20210609,554.07],[20210610,554.85],[20210611,556.37],[20210612,556.37],[20210613,556.37],[20210614,556.2],[20210615,555.75],[20210616,555.43],[20210617,558.5],[20210618,559.74],[20210619,559.74],[20210620,559.74],[20210621,559.27],[20210622,559.14],[20210623,558.65],[20210624,558.59],[20210625,558.03],[20210626,558.03],[20210627,558.03],[20210628,559.21],[20210629,559.64],[20210630,560.21],[20210701,560.1],[20210702,561.62],[20210703,561.62],[20210704,561.62],[20210705,561.43],[20210706,562.41],[20210707,563.31],[20210708,563.17],[20210709,562.36],[20210710,562.36],[20210711,562.36],[20210712,562.6],[20210713,562.67],[20210714,563.75],[20210715,564.3],[20210716,564.48],[20210717,564.48],[20210718,564.48],[20210719,565.52],[20210720,565.3],[20210721,564.88],[20210722,565.73],[20210723,565.98],[20210724,565.98],[20210725,565.98],[20210726,565.64],[20210727,565.49],[20210728,565.73],[20210729,564.72],[20210730,564.77],[20210731,564.77],[20210801,564.77],[20210802,565.26],[20210803,565.8],[20210804,566.44],[20210805,566.51],[20210806,566.37],[20210807,566.37],[20210808,566.37],[20210809,566.59],[20210810,567.01],[20210811,566.94],[20210812,566.68],[20210813,566.54],[20210814,566.54],[20210815,566.54],[20210816,567.01],[20210817,567.06],[20210818,567.81],[20210819,568.18],[20210820,568.47],[20210821,568.47],[20210822,568.47],[20210823,567.61],[20210824,567.36],[20210825,566.79],[20210826,565.87],[20210827,566.38],[20210828,566.38],[20210829,566.38],[20210830,566.31],[20210831,565.54],[20210901,565.51],[20210902,565.22],[20210903,564.49],[20210904,564.49],[20210905,564.49],[20210906,564.66],[20210907,563.93],[20210908,564.49],[20210909,565.14],[20210910,565.17],[20210911,565.17],[20210912,565.17],[20210913,566.39],[20210914,566.15],[20210915,565.93],[20210916,566.56],[20210917,565.55],[20210918,565.55],[20210919,565.55],[20210920,566.55],[20210921,566.28],[20210922,566.66],[20210923,566.03],[20210924,564.94],[20210925,564.94],[20210926,564.94],[20210927,564.77],[20210928,563.68],[20210929,563.95],[20210930,565.18],[20211001,565.51],[20211002,565.51],[20211003,565.51],[20211004,564.79],[20211005,564.79],[20211006,565.34],[20211007,564.79],[20211008,563.79],[20211009,563.79],[20211010,563.79],[20211011,563.09],[20211012,563.02],[20211013,563.45],[20211014,564.03],[20211015,564.05],[20211016,564.05],[20211017,564.05],[20211018,563.54],[20211019,562.37],[20211020,562.54],[20211021,561.93],[20211022,562.03],[20211023,562.03],[20211024,562.03],[20211025,562.75],[20211026,563.13],[20211027,564.12],[20211028,564.12],[20211029,562.68],[20211030,562.68],[20211031,562.68],[20211101,563],[20211102,563.31],[20211103,563.65],[20211104,564.91],[20211105,567.05],[20211106,567.05],[20211107,567.05],[20211108,566.17],[20211109,566.72],[20211110,565.95],[20211111,566.71],[20211112,567.17],[20211113,567.17],[20211114,567.17],[20211115,566.97],[20211116,568.02],[20211117,569.01],[20211118,568.85],[20211119,571.01],[20211120,571.01],[20211121,571.01],[20211122,570.33],[20211123,568.63],[20211124,569.31],[20211125,569.02],[20211126,568.07],[20211127,568.07],[20211128,568.07],[20211129,568.17],[20211130,567.29],[20211201,568.29],[20211202,568.21],[20211203,569.92],[20211204,569.92],[20211205,569.92],[20211206,570.21],[20211207,571.07],[20211208,569.43],[20211209,569.28],[20211210,570.27],[20211211,570.27],[20211212,570.27],[20211213,570.96],[20211214,570.06],[20211215,570.47],[20211216,569.24],[20211217,569.7],[20211218,569.7],[20211219,569.7],[20211220,570.19],[20211221,569.01],[20211222,568.81],[20211223,568.68],[20211224,568.6],[20211225,568.6],[20211226,568.6],[20211227,568.64],[20211228,568.71],[20211229,568.28],[20211230,567.96],[20211231,568.17],[20220101,568.17],[20220102,568.17],[20220103,567.36],[20220104,567.49],[20220105,566.45],[20220106,565.23],[20220107,564.62],[20220108,564.62],[20220109,564.62],[20220110,563.77],[20220111,563.33],[20220112,562.98],[20220113,561.58],[20220114,560.77],[20220115,560.77],[20220116,560.77],[20220117,560.64],[20220118,559.99],[20220119,560.7],[20220120,561.39],[20220121,561.73],[20220122,561.73],[20220123,561.73],[20220124,562.11],[20220125,562.09],[20220126,561.51],[20220127,563.21],[20220128,563.12],[20220129,563.12],[20220130,563.12],[20220131,562.12],[20220201,560.24],[20220202,559.68],[20220203,558.12],[20220204,551.13],[20220205,551.13],[20220206,551.13],[20220207,549.8],[20220208,549.86],[20220209,550.28],[20220210,548.62],[20220211,548.66],[20220212,548.66],[20220213,548.66],[20220214,549.35],[20220215,548.12],[20220216,547.84],[20220217,548.75],[20220218,549.52],[20220219,549.52],[20220220,549.52],[20220221,549.57],[20220222,548.19],[20220223,547.31],[20220224,548.93],[20220225,547.6],[20220226,547.6],[20220227,547.6],[20220228,548.15],[20220301,551.59],[20220302,550.68],[20220303,550.75],[20220304,554.17],[20220305,554.17],[20220306,554.17],[20220307,552.33],[20220308,549.2],[20220309,545.8],[20220310,542.61],[20220311,543.63],[20220312,543.63],[20220313,543.63],[20220314,541.63],[20220315,540.01],[20220316,540.7],[20220317,540.92],[20220318,543.01],[20220319,543.01],[20220320,543.01],[20220321,541.89],[20220322,540.94],[20220323,542.27],[20220324,542.02],[20220325,540.66],[20220326,540.66],[20220327,540.66],[20220328,540.93],[20220329,539.23],[20220330,539.3],[20220331,541.09],[20220401,542.01],[20220402,542.01],[20220403,542.01],[20220404,543.84],[20220405,543.13],[20220406,542.11],[20220407,541.44],[20220408,541.18],[20220409,541.18],[20220410,541.18],[20220411,538.18],[20220412,538.91],[20220413,539.85],[20220414,538.09],[20220415,538.07],[20220416,538.07],[20220417,538.07],[20220418,538.01],[20220419,536.51],[20220420,536.3],[20220421,533.68],[20220422,533.34],[20220423,533.34],[20220424,533.34],[20220425,535.13],[20220426,537.32],[20220427,538.07],[20220428,538.28],[20220429,536.08],[20220430,536.08],[20220501,536.08],[20220502,535.25],[20220503,533.97],[20220504,534.1],[20220505,532.04],[20220506,529.11],[20220507,529.11],[20220508,529.11],[20220509,528.83],[20220510,528.99],[20220511,530.11],[20220512,534.35],[20220513,534.29],[20220514,534.29],[20220515,534.29],[20220516,533.64],[20220517,530.47],[20220518,530.48],[20220519,531.04],[20220520,530.61],[20220521,530.61],[20220522,530.61],[20220523,528.49],[20220524,527.94],[20220525,530.12],[20220526,530.09],[20220527,530.78],[20220528,530.78],[20220529,530.78],[20220530,529.98],[20220531,529.2],[20220601,528.18],[20220602,527.98],[20220603,526.93],[20220604,526.93],[20220605,526.93],[20220606,526.36],[20220607,526.31],[20220608,523.88],[20220609,522.43],[20220610,522.66],[20220611,522.66],[20220612,522.66],[20220613,518.56],[20220614,515.03],[20220615,516.58],[20220616,517.02],[20220617,515.89],[20220618,515.89],[20220619,515.89],[20220620,514.79],[20220621,512.87],[20220622,514.97],[20220623,516.51],[20220624,517.12],[20220625,517.12],[20220626,517.12],[20220627,514.82],[20220628,513.76],[20220629,515.17],[20220630,518.4],[20220701,519.62],[20220702,519.62],[20220703,519.62],[20220704,519.23],[20220705,523.25],[20220706,525.23],[20220707,524.65],[20220708,524.83],[20220709,524.83],[20220710,524.83],[20220711,527.03],[20220712,529.26],[20220713,528.92],[20220714,528.78],[20220715,528.18],[20220716,528.18],[20220717,528.18],[20220718,526.19],[20220719,523.15],[20220720,524.95],[20220721,526.16],[20220722,530.3],[20220723,530.3],[20220724,530.3],[20220725,530.37],[20220726,533.56],[20220727,533.64],[20220728,536.78],[20220729,537.04],[20220730,537.04],[20220731,537.11],[20220801,538.07],[20220802,537.69],[20220803,537.51],[20220804,538.49],[20220805,535.75],[20220806,535.75],[20220807,535.75],[20220808,536.8],[20220809,535.67],[20220810,535.88],[20220811,534],[20220812,535.17],[20220813,535.17],[20220814,535.17],[20220815,537],[20220816,539.29],[20220817,536.17],[20220818,535.47],[20220819,535.36],[20220820,535.36],[20220821,535.36],[20220822,534.35],[20220823,534.79],[20220824,533.84],[20220825,534.25],[20220826,533.11],[20220827,533.11],[20220828,533.11],[20220829,531.61],[20220830,529.28],[20220831,527.89],[20220901,525.56],[20220902,526.16],[20220903,526.16],[20220904,526.16],[20220905,526.93],[20220906,525.84],[20220907,526.61],[20220908,524.26],[20220909,523.74],[20220910,523.74],[20220911,523.74],[20220912,522.42],[20220913,520.9],[20220914,523.59],[20220915,522.81],[20220916,522.25],[20220917,522.25],[20220918,522.25],[20220919,521.09],[20220920,519.3],[20220921,521.02],[20220922,519.2],[20220923,518.87],[20220924,518.87],[20220925,518.87],[20220926,516.54],[20220927,513.92],[20220928,515.12],[20220929,511.22],[20220930,510.81],[20221001,510.81],[20221002,510.81],[20221003,512.57],[20221004,512.74],[20221005,510.68],[20221006,510.24],[20221007,509.63],[20221008,509.63],[20221009,509.63],[20221010,509.51],[20221011,507.85],[20221012,507.29],[20221013,506.16],[20221014,505.62],[20221015,505.62],[20221016,505.62],[20221017,505.97],[20221018,504.68],[20221019,504.16],[20221020,502.01],[20221021,501.97],[20221022,501.97],[20221023,501.97],[20221024,501.13],[20221025,503.04],[20221026,502.33],[20221027,504.36],[20221028,505.99],[20221029,505.99],[20221030,505.99],[20221031,505.89],[20221101,506.28],[20221102,507.17],[20221103,507.52],[20221104,505.2],[20221105,505.2],[20221106,505.2],[20221107,502.87],[20221108,503.42],[20221109,503.94],[20221110,509.84],[20221111,506.6],[20221112,506.6],[20221113,506.6],[20221114,506.21],[20221115,506.76],[20221116,508.14],[20221117,509],[20221118,508.21],[20221119,508.21],[20221120,508.21],[20221121,510.91],[20221122,511.73],[20221123,512.37],[20221124,512.66],[20221125,512.99],[20221126,512.99],[20221127,512.99],[20221128,511.31],[20221129,513.16],[20221130,513.42],[20221201,515.3],[20221202,515.01],[20221203,515.01],[20221204,515.01],[20221205,513.66],[20221206,515.31],[20221207,516.19],[20221208,516.34],[20221209,514.66],[20221210,514.66],[20221211,514.66],[20221212,514.06],[20221213,515.63],[20221214,514.47],[20221215,513.97],[20221216,511.91],[20221217,511.91],[20221218,511.91],[20221219,510.97],[20221220,508.94],[20221221,508.4],[20221222,507.99],[20221223,507.4],[20221224,507.4],[20221225,507.4],[20221226,507.4],[20221227,506.06],[20221228,505.12],[20221229,504.85],[20221230,503.96],[20221231,503.93],[20230101,503.93],[20230102,504.13],[20230103,508.04],[20230104,509.13],[20230105,508.87],[20230106,512.22],[20230107,512.22],[20230108,512.22],[20230109,510.78],[20230110,509.56],[20230111,510.58],[20230112,512.27],[20230113,512.51],[20230114,512.51],[20230115,512.51],[20230116,512.45],[20230117,512.74],[20230118,515.72],[20230119,515.96],[20230120,514.25],[20230121,514.25],[20230122,514.25],[20230123,512.6],[20230124,513.38],[20230125,513.76],[20230126,513.42],[20230127,513.66],[20230128,513.66],[20230129,513.66],[20230130,512.17],[20230131,513.62],[20230201,513.73],[20230202,515.2],[20230203,515.11],[20230204,515.11],[20230205,515.11],[20230206,515.16],[20230207,515.77],[20230208,515.32],[20230209,514.74],[20230210,514.52],[20230211,514.52],[20230212,514.52],[20230213,514.16],[20230214,512.16],[20230215,511.81],[20230216,511.02],[20230217,511.73],[20230218,511.73],[20230219,511.73],[20230220,511.55],[20230221,509.53],[20230222,509.49],[20230223,510.64],[20230224,510.28],[20230225,510.28],[20230226,510.28],[20230227,510.07],[20230228,508.59],[20230301,506.13],[20230302,506.19],[20230303,507.34],[20230304,507.34],[20230305,507.34],[20230306,507.14],[20230307,506.73],[20230308,508.45],[20230309,508.66],[20230310,510.7],[20230311,510.7],[20230312,510.7],[20230313,511.54],[20230314,509.31],[20230315,514.32],[20230316,512.34],[20230317,512.99],[20230318,512.99],[20230319,512.99],[20230320,510.04],[20230321,508.46],[20230322,508.97],[20230323,509.01],[20230324,512.14],[20230325,512.14],[20230326,512.14],[20230327,509.99],[20230328,507.6],[20230329,507.47],[20230330,507.22],[20230331,508.79],[20230401,508.79],[20230402,508.79],[20230403,510.77],[20230404,511.41],[20230405,511.7],[20230406,512.5],[20230407,512.46],[20230408,512.46],[20230409,512.46],[20230410,512.29],[20230411,510.55],[20230412,509.93],[20230413,508.59],[20230414,507.06],[20230415,507.06],[20230416,507.06],[20230417,507.43],[20230418,507.59],[20230419,507.3],[20230420,507.88],[20230421,507.11],[20230422,507.11],[20230423,507.11],[20230424,506.93],[20230425,508.35],[20230426,507.86],[20230427,506.63],[20230428,508.82],[20230429,508.82],[20230430,508.82],[20230501,508.53],[20230502,509.45],[20230503,509.18],[20230504,509.27],[20230505,509.47],[20230506,509.47],[20230507,509.47],[20230508,508.55],[20230509,508.82],[20230510,510.23],[20230511,511.9],[20230512,511.92],[20230513,511.92],[20230514,511.92],[20230515,511.31],[20230516,510.45],[20230517,510.44],[20230518,509.93],[20230519,509],[20230520,509],[20230521,509],[20230522,508.53],[20230523,508.67],[20230524,508.16],[20230525,507.74],[20230526,507.12],[20230527,507.12],[20230528,507.12],[20230529,507.3],[20230530,509.82],[20230531,512.3],[20230601,513.08],[20230602,511.74],[20230603,511.74],[20230604,511.74],[20230605,512.07],[20230606,512.73],[20230607,511.35],[20230608,511.09],[20230609,510.98],[20230610,510.98],[20230611,510.98],[20230612,511.5],[20230613,510.14],[20230614,509.88],[20230615,509.76],[20230616,507.78],[20230617,507.78],[20230618,507.78],[20230619,507.81],[20230620,508.55],[20230621,508.43],[20230622,506.48],[20230623,508.33],[20230624,508.33],[20230625,508.33],[20230626,509.52],[20230627,508.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.038,52€ |
| 2020 | 1.028,42€ |
| 2021 | 1.092,16€ |
| 2022 | 944,41€ |
| 2023 | 961,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,02% |
| 3 M | -0,21% |
| 6 M | 1,65% |
| lfd. Jahr | 1,95% |
| 1 Jahr | 1,82% |
| 3 Jahre | -6,56% |
| 5 Jahre | -4,02% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,12% |
| Wertentwicklung seit Auflage | 1,08% |
Anlageziel ist ein langfristiges optimales Wachstum des investierten Kapitals. Der Fonds investiert mindestens 50% seines Vermögens an geregelten Kapital- und Geldmärkten in auf vorwiegend Euro und US-Dollar lautende Schuldtitel mit überwiegend Investment-Grade-Rating.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2018 - 06.2019 | 3.852 | 6.367600 |
| 06.2019 - 06.2020 | -0.9722 | 3.425600 |
| 06.2020 - 06.2021 | 6.1974 | 0.623200 |
| 06.2021 - 06.2022 | -13.5286 | -7.742400 |
| 06.2022 - 06.2023 | 1.8179 | -1.309800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,29% | 6,98% | 7,96% | k.A. |
| Sharpe Ratio | -0,30 | -0,21 | -0,07 | k.A. |
| Tracking Error | 5,06% | 4,32% | 4,39% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,20 | 1,28 | k.A. |
| Treynor Ratio | -2,26 | -1,22 | -0,43 | k.A. |
Die 10 größten Wertpapierbestände (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 12. 2024)
| USA | 48,52% |
| Spanien | 12,26% |
| Großbritannien | 5,89% |
| Deutschland | 5,84% |
| Frankreich | 5,44% |
| Niederlande | 5,01% |
| Italien | 4,32% |
| Kasse | 3,49% |
| Belgien | 3,17% |
| Welt | 1,81% |
Branchenverteilung (03. 12. 2024)
| Konsumgüter zyklisch | 18,06% |
| Telekommunikationsdienstleister | 17,30% |
| Versorger | 13,27% |
| Automobile / -zulieferer | 11,18% |
| Konsumgüter nicht-zyklisch | 10,36% |
| Medien / Photographie | 6,37% |
| Divers | 5,89% |
| Versicherungen | 4,91% |
| Kasse | 3,49% |
| Technologie | 2,88% |
Assetverteilung (03. 12. 2024)
| Renten | 91,56% |
| Staatsanleihen | 4,95% |
| Geldmarkt/Kasse | 3,49% |
Währungsverteilung (03. 12. 2024)
| US-Dollar | 61,34% |
| Euro | 36,99% |
| Britisches Pfund Sterling | 1,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5437KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 321KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,13% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Marc Lacraz |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,57 Mio. EUR |