Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UPS
ISIN: LU1160356009
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (01. 06. 2023)
1.415,14 €
-1,13 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Healthcare A EUR"},"ts":[[20180525,891.5],[20180528,887.08],[20180529,884.08],[20180530,889.29],[20180531,881.77],[20180601,889.31],[20180604,885.95],[20180605,886.61],[20180606,890.59],[20180607,887.85],[20180608,893.85],[20180611,893.97],[20180612,896.49],[20180613,897.08],[20180614,908.94],[20180615,905.61],[20180618,896.8],[20180619,903.35],[20180620,912.94],[20180621,902.54],[20180622,907.01],[20180625,892.27],[20180626,891.56],[20180627,885.23],[20180628,887.2],[20180629,883.75],[20180702,888.25],[20180703,890.34],[20180704,890.6],[20180705,895.32],[20180706,913.49],[20180709,918.06],[20180710,920.43],[20180711,917.09],[20180712,935.91],[20180713,938.44],[20180716,927.67],[20180717,936.55],[20180718,944.07],[20180719,944.26],[20180720,937.11],[20180723,937.56],[20180724,937.34],[20180725,951.14],[20180726,953.59],[20180727,947.29],[20180730,942.96],[20180731,948.63],[20180801,952.98],[20180802,955.68],[20180803,954.73],[20180806,955.32],[20180807,960.35],[20180808,969.08],[20180809,970.98],[20180810,977.26],[20180813,977.46],[20180814,985.33],[20180816,981.03],[20180817,979.03],[20180820,983.92],[20180821,980.51],[20180822,978.37],[20180823,978.61],[20180824,976.02],[20180827,982.35],[20180828,977.99],[20180829,984.88],[20180830,994.15],[20180831,996.22],[20180903,995.79],[20180904,993.37],[20180905,987.79],[20180906,980.02],[20180907,986.86],[20180910,982.86],[20180911,984.75],[20180912,995.01],[20180913,993.65],[20180914,992.68],[20180917,984.38],[20180918,990.12],[20180919,994.71],[20180920,999.49],[20180921,999.15],[20180924,992.23],[20180925,994.99],[20180926,999.39],[20180927,1008.78],[20180928,1016.52],[20181001,1020.48],[20181002,1020.01],[20181003,1024.16],[20181004,1010.81],[20181005,1008.08],[20181008,1003.42],[20181009,1006.57],[20181010,982.93],[20181011,952.45],[20181012,964.83],[20181015,958.09],[20181016,983.76],[20181017,990.23],[20181018,989.4],[20181019,982.97],[20181022,979],[20181023,973.01],[20181024,944.94],[20181025,947.44],[20181026,940.05],[20181029,940.7],[20181030,950.14],[20181031,953],[20181102,965.87],[20181105,968.75],[20181106,969.32],[20181107,981.65],[20181108,982],[20181109,978.98],[20181112,973.37],[20181113,968.86],[20181114,953.72],[20181115,956.79],[20181116,960.15],[20181119,945.72],[20181120,946.05],[20181121,945.62],[20181122,944.38],[20181123,952.9],[20181126,958.7],[20181127,961.26],[20181128,982.27],[20181129,976.69],[20181130,987.18],[20181203,1006.24],[20181204,990.03],[20181205,988.53],[20181206,977.53],[20181207,961.77],[20181210,961.47],[20181211,966.69],[20181212,976.15],[20181213,973.61],[20181214,955.82],[20181217,937.39],[20181218,922.05],[20181219,905.48],[20181220,894.84],[20181221,877.67],[20181227,885],[20181228,888.17],[20181231,899.15],[20190102,898.67],[20190103,892.3],[20190104,919.55],[20190107,924.16],[20190108,933.31],[20190109,932.38],[20190110,934.45],[20190111,941.02],[20190114,930.96],[20190115,947.95],[20190116,951.63],[20190117,959.67],[20190118,965.91],[20190121,966.21],[20190122,959.52],[20190123,958.32],[20190124,953.27],[20190125,956.81],[20190128,945.69],[20190129,946.98],[20190130,953.8],[20190131,959.03],[20190201,963.66],[20190204,964.49],[20190205,965.97],[20190206,968.77],[20190207,960.01],[20190208,963.4],[20190211,968.07],[20190212,976.83],[20190213,981.11],[20190214,982.76],[20190215,995.94],[20190218,993.02],[20190219,987.43],[20190220,985.6],[20190221,977.06],[20190222,982.52],[20190225,984.77],[20190226,983.72],[20190227,982.23],[20190228,979.01],[20190301,990.55],[20190304,987.76],[20190305,987.01],[20190306,974.25],[20190307,975.19],[20190308,972.35],[20190311,983.49],[20190312,984.2],[20190313,992.27],[20190314,992.07],[20190315,994.58],[20190318,994.28],[20190319,998.48],[20190320,998.8],[20190321,996.03],[20190322,985],[20190325,977.72],[20190326,988.84],[20190327,981.89],[20190328,984.91],[20190329,1002.14],[20190401,1006],[20190402,1005.58],[20190403,1003.19],[20190404,1004.03],[20190405,1013.08],[20190408,1010.56],[20190409,1005.29],[20190410,1007.88],[20190411,994.15],[20190412,981.47],[20190415,982.95],[20190416,971.26],[20190417,945.65],[20190418,946.95],[20190423,962.09],[20190424,960.67],[20190425,971.57],[20190426,980.22],[20190429,980.31],[20190430,978.89],[20190502,983.2],[20190503,991.76],[20190506,994.59],[20190507,979.02],[20190510,974.37],[20190513,956.09],[20190514,961.6],[20190515,964.49],[20190516,975.52],[20190517,973.25],[20190520,969.55],[20190521,978.84],[20190522,983.41],[20190523,978.93],[20190524,977.92],[20190527,978.79],[20190528,968.32],[20190529,957.69],[20190531,952.5],[20190603,950.71],[20190604,959.28],[20190605,958.39],[20190606,958.17],[20190607,962.45],[20190611,967.74],[20190612,970.07],[20190613,974.43],[20190614,970.73],[20190617,976.65],[20190618,989.01],[20190619,995.46],[20190620,992.97],[20190621,988.89],[20190624,977.31],[20190625,983.31],[20190626,972.3],[20190627,979.63],[20190628,981.87],[20190701,991.84],[20190702,999],[20190703,1008.76],[20190704,1008.36],[20190705,1006.53],[20190708,999.66],[20190709,1002.05],[20190710,1000.6],[20190711,1000.65],[20190712,995.2],[20190715,1005.56],[20190716,1005.43],[20190717,1002.65],[20190718,1008.86],[20190719,1004.01],[20190722,1002.91],[20190723,1008.23],[20190724,1008.17],[20190725,1004.98],[20190726,1014],[20190729,1016.19],[20190730,1013.37],[20190731,1005.66],[20190801,1015.01],[20190802,1006.75],[20190805,980.05],[20190806,985.27],[20190807,987.37],[20190808,1002.72],[20190809,1004.56],[20190812,997.16],[20190813,1006.82],[20190814,990.86],[20190816,1007.56],[20190819,1016.85],[20190820,1014.21],[20190821,1021.93],[20190822,1015.07],[20190823,996.88],[20190826,1000.63],[20190827,999.9],[20190828,1005.04],[20190829,1012.68],[20190830,1019.97],[20190902,1026.55],[20190903,1022.63],[20190904,1019.44],[20190905,1020.95],[20190906,1022.67],[20190909,1021.87],[20190910,1026.41],[20190911,1039.41],[20190912,1034.95],[20190913,1030.65],[20190916,1036.05],[20190917,1031.5],[20190918,1029.95],[20190919,1033.42],[20190920,1043.19],[20190923,1038.26],[20190924,1030.69],[20190925,1027.14],[20190926,1021.71],[20190927,1018.76],[20190930,1028.25],[20191001,1015.96],[20191002,998.03],[20191003,1004.16],[20191004,1018.17],[20191007,1017.51],[20191008,1002.7],[20191009,1008.43],[20191010,1010.62],[20191011,1015.91],[20191014,1016.79],[20191015,1031.42],[20191016,1029.08],[20191017,1033.27],[20191018,1027.16],[20191021,1025.14],[20191022,1034.98],[20191023,1039.87],[20191024,1039.17],[20191025,1043.16],[20191028,1053.62],[20191029,1059.65],[20191030,1070.58],[20191031,1067.18],[20191104,1070.31],[20191105,1068.96],[20191106,1075],[20191107,1079.69],[20191108,1090.73],[20191112,1095.41],[20191113,1097.15],[20191114,1095.84],[20191115,1108.31],[20191118,1106.7],[20191119,1109.87],[20191120,1110.1],[20191121,1112.74],[20191122,1120.52],[20191125,1135.2],[20191126,1134.88],[20191127,1140.19],[20191128,1139.56],[20191129,1133.84],[20191202,1122.86],[20191203,1122.15],[20191204,1130.93],[20191205,1131.63],[20191206,1141.29],[20191209,1132.39],[20191210,1132.33],[20191211,1130.6],[20191212,1131.07],[20191213,1127.7],[20191216,1138.95],[20191217,1133.56],[20191218,1133.34],[20191219,1141.42],[20191220,1152.14],[20191223,1152.88],[20191227,1141.77],[20191230,1130.12],[20191231,1132.09],[20200102,1132.08],[20200103,1129.15],[20200106,1129.95],[20200107,1134.11],[20200108,1142.98],[20200109,1151.62],[20200110,1149.37],[20200113,1144.79],[20200114,1153.66],[20200115,1161.95],[20200116,1169.35],[20200117,1174.38],[20200120,1177.43],[20200121,1176.57],[20200122,1180.12],[20200123,1177.21],[20200124,1161.03],[20200127,1148.91],[20200128,1156.26],[20200129,1151.77],[20200130,1138.85],[20200131,1118.08],[20200203,1132.21],[20200204,1153.84],[20200205,1179.81],[20200206,1189.57],[20200207,1184.38],[20200210,1193.87],[20200211,1198.43],[20200212,1201.32],[20200213,1203.05],[20200214,1201.84],[20200217,1204.34],[20200218,1205.19],[20200219,1216.1],[20200220,1207.24],[20200221,1203.38],[20200224,1166.11],[20200225,1136.61],[20200226,1135.13],[20200227,1088.35],[20200228,1067.73],[20200302,1100.35],[20200303,1079.88],[20200304,1131.74],[20200305,1106.08],[20200306,1082.69],[20200309,1019.11],[20200310,1042.98],[20200311,1015.34],[20200312,955.03],[20200313,1001.75],[20200316,920.55],[20200317,983.2],[20200318,964.35],[20200319,977.22],[20200320,946.63],[20200323,902.8],[20200324,955.34],[20200325,968.28],[20200326,1004.7],[20200327,983.72],[20200330,1024.32],[20200331,1028.18],[20200401,999.66],[20200402,1024.11],[20200403,1023.93],[20200406,1069.02],[20200407,1047.31],[20200408,1082.78],[20200409,1088.36],[20200414,1113.94],[20200415,1107.67],[20200416,1140.11],[20200417,1162.26],[20200420,1166.15],[20200421,1137.78],[20200422,1155.54],[20200423,1159.02],[20200424,1174.49],[20200427,1193.01],[20200428,1176.93],[20200429,1177.97],[20200430,1160.19],[20200504,1142.3],[20200505,1170.1],[20200506,1172.07],[20200507,1179.11],[20200511,1202.74],[20200512,1187.96],[20200513,1179.01],[20200514,1185.38],[20200515,1194.92],[20200518,1205.53],[20200519,1188.62],[20200520,1190.09],[20200522,1182.59],[20200525,1185.47],[20200526,1173.85],[20200527,1170.32],[20200528,1181.43],[20200529,1186],[20200602,1182.03],[20200603,1179.31],[20200604,1159.75],[20200605,1174.2],[20200608,1181.78],[20200609,1170.57],[20200610,1169.89],[20200611,1116.82],[20200612,1134.82],[20200615,1138.5],[20200616,1162.38],[20200617,1166],[20200618,1159.03],[20200619,1179.47],[20200622,1168.49],[20200624,1152.63],[20200625,1171.57],[20200626,1159.72],[20200629,1161.85],[20200630,1176.39],[20200701,1180.79],[20200702,1194.11],[20200703,1192.36],[20200706,1196.42],[20200707,1191.84],[20200708,1192.66],[20200709,1188.4],[20200710,1182.32],[20200713,1187.28],[20200715,1222.5],[20200716,1212.99],[20200717,1240.9],[20200720,1240.33],[20200721,1227.9],[20200722,1218.74],[20200723,1213.49],[20200724,1185.86],[20200727,1182.44],[20200728,1183.93],[20200729,1182.95],[20200730,1175.04],[20200731,1160.86],[20200803,1187.34],[20200804,1177.9],[20200805,1171.22],[20200806,1169.1],[20200807,1174.73],[20200810,1168.04],[20200811,1162.5],[20200812,1170.19],[20200813,1169.46],[20200814,1161.79],[20200817,1168.44],[20200818,1161.62],[20200819,1149.5],[20200820,1151.91],[20200821,1154.14],[20200824,1146.34],[20200825,1150.49],[20200826,1150.89],[20200827,1153.9],[20200828,1144.96],[20200831,1144.41],[20200901,1131.15],[20200902,1158.37],[20200903,1132.46],[20200904,1124.24],[20200907,1126.76],[20200908,1110.35],[20200909,1125.44],[20200910,1106.27],[20200911,1118.37],[20200914,1132.33],[20200915,1139.91],[20200916,1144.61],[20200917,1146.76],[20200918,1148.14],[20200921,1132.87],[20200922,1130.62],[20200923,1127.02],[20200924,1123.91],[20200925,1140.96],[20200928,1148.2],[20200929,1139.59],[20200930,1149.22],[20201001,1147.5],[20201002,1143.54],[20201005,1160.99],[20201006,1147.34],[20201007,1163.55],[20201008,1170.91],[20201009,1173.1],[20201012,1180.99],[20201013,1185.97],[20201014,1174.56],[20201015,1169.41],[20201016,1176.69],[20201019,1155.18],[20201020,1149.92],[20201021,1136.25],[20201022,1150.51],[20201023,1152.37],[20201026,1146.41],[20201027,1145.21],[20201028,1121.89],[20201029,1123.72],[20201030,1118.5],[20201102,1135.86],[20201103,1148.4],[20201104,1199.95],[20201105,1197.63],[20201106,1190.63],[20201109,1185.67],[20201110,1193.22],[20201112,1193.61],[20201113,1201.56],[20201116,1205.65],[20201117,1189.95],[20201118,1172.47],[20201119,1172.53],[20201120,1173.26],[20201123,1170.67],[20201124,1164.93],[20201125,1158.88],[20201126,1160.38],[20201127,1174.47],[20201130,1177.46],[20201201,1172.12],[20201202,1170.28],[20201203,1165.14],[20201204,1176.93],[20201207,1171.98],[20201208,1181.13],[20201209,1173.84],[20201210,1169.8],[20201211,1167.63],[20201214,1157.46],[20201215,1162.89],[20201216,1155.16],[20201217,1163.61],[20201218,1165.12],[20201221,1156.26],[20201222,1154.23],[20201223,1156.32],[20201228,1145.74],[20201229,1146.63],[20201230,1144.38],[20201231,1154.8],[20210104,1152.5],[20210105,1155.48],[20210106,1167.63],[20210107,1179.57],[20210108,1189.12],[20210111,1209.73],[20210112,1203.39],[20210113,1207.29],[20210114,1215.75],[20210115,1223.98],[20210118,1229.07],[20210119,1231.86],[20210120,1239.54],[20210121,1230.84],[20210122,1231.49],[20210125,1250],[20210126,1235.62],[20210127,1209.95],[20210128,1215.34],[20210129,1208.03],[20210201,1225.19],[20210202,1234.8],[20210203,1230.32],[20210204,1240.17],[20210205,1237.79],[20210208,1245.63],[20210209,1241.97],[20210210,1232.93],[20210211,1234.01],[20210212,1244.49],[20210215,1243.25],[20210216,1231.43],[20210217,1238.33],[20210218,1223.24],[20210219,1214.18],[20210222,1199.57],[20210223,1190.88],[20210224,1194.66],[20210225,1174.12],[20210226,1174.81],[20210301,1196.09],[20210302,1186.89],[20210303,1170.16],[20210304,1159.46],[20210305,1186.51],[20210308,1190.38],[20210309,1192.62],[20210310,1195.48],[20210311,1200.09],[20210312,1200.87],[20210315,1210.86],[20210316,1219.29],[20210317,1213.08],[20210318,1209.37],[20210319,1217.69],[20210322,1228.42],[20210323,1210.54],[20210324,1206.83],[20210325,1219.71],[20210326,1232.07],[20210329,1235.25],[20210330,1232.02],[20210331,1238.01],[20210401,1237.37],[20210406,1232.16],[20210407,1217.68],[20210408,1220.15],[20210409,1229.5],[20210412,1220.89],[20210413,1226.12],[20210414,1227.5],[20210415,1245.65],[20210416,1252.43],[20210419,1247.28],[20210420,1239.61],[20210421,1256.93],[20210422,1253.81],[20210423,1255.25],[20210426,1255.16],[20210427,1247.43],[20210428,1243.34],[20210429,1235.19],[20210430,1243.46],[20210503,1249.97],[20210504,1246.97],[20210505,1249.38],[20210506,1244.53],[20210507,1249.17],[20210510,1242.28],[20210511,1231.82],[20210512,1231.97],[20210514,1244.47],[20210517,1245.37],[20210518,1244.35],[20210519,1240.51],[20210520,1256.72],[20210521,1260.93],[20210525,1252.41],[20210526,1250.44],[20210527,1252.37],[20210528,1257.46],[20210531,1254.89],[20210601,1237.02],[20210602,1240.28],[20210603,1250.6],[20210604,1255.42],[20210607,1273.71],[20210608,1270.24],[20210609,1286.21],[20210610,1306.4],[20210611,1309.63],[20210614,1306.39],[20210615,1302.72],[20210616,1299.56],[20210617,1321.08],[20210618,1316.17],[20210621,1321.97],[20210622,1328.88],[20210624,1327.47],[20210625,1332.25],[20210628,1339.23],[20210629,1342.63],[20210630,1341.48],[20210701,1350.45],[20210702,1355.2],[20210705,1350.75],[20210706,1348.28],[20210707,1351.85],[20210708,1342.89],[20210709,1349.73],[20210712,1354.07],[20210713,1353.27],[20210715,1342.55],[20210716,1348.11],[20210719,1340.69],[20210720,1355.62],[20210721,1356.94],[20210722,1360.06],[20210723,1373.37],[20210726,1350.18],[20210727,1344.64],[20210728,1361.34],[20210729,1353.26],[20210730,1354.65],[20210802,1356.74],[20210803,1377.04],[20210804,1371.78],[20210805,1374.84],[20210806,1373.16],[20210809,1383.75],[20210810,1382.09],[20210811,1363.41],[20210812,1371.89],[20210813,1370.1],[20210816,1378.5],[20210817,1400.89],[20210818,1387.67],[20210819,1384.96],[20210820,1388],[20210823,1393.23],[20210824,1390.54],[20210825,1389.71],[20210826,1388.6],[20210827,1386.01],[20210830,1394.12],[20210831,1398.74],[20210901,1396.82],[20210902,1409.8],[20210903,1407.53],[20210906,1414.82],[20210907,1405.13],[20210908,1398.52],[20210909,1383.05],[20210910,1366.45],[20210913,1352.28],[20210914,1347.91],[20210915,1358.83],[20210916,1362.65],[20210917,1373.87],[20210920,1369.26],[20210921,1372.18],[20210922,1375.25],[20210923,1385.27],[20210924,1379.66],[20210927,1367.67],[20210928,1350.5],[20210929,1369.09],[20210930,1366.37],[20211001,1359.17],[20211004,1345.23],[20211005,1351.58],[20211006,1349.12],[20211007,1366.71],[20211008,1362.9],[20211011,1355.42],[20211012,1352.59],[20211013,1347.39],[20211014,1359.41],[20211015,1363.67],[20211018,1355.21],[20211019,1364.59],[20211020,1383.89],[20211021,1392.91],[20211022,1398.9],[20211025,1406.06],[20211026,1414.7],[20211027,1400.67],[20211028,1403.25],[20211029,1419.68],[20211102,1428.8],[20211103,1442.41],[20211104,1436.83],[20211105,1417.93],[20211108,1414.22],[20211109,1410.38],[20211110,1420.23],[20211112,1427.56],[20211115,1423.78],[20211116,1430.55],[20211117,1434.59],[20211118,1423.92],[20211119,1418.71],[20211122,1421.04],[20211123,1416.06],[20211124,1425.38],[20211125,1425.9],[20211126,1408.77],[20211129,1413.7],[20211130,1392.61],[20211201,1376.32],[20211202,1380.61],[20211203,1377.53],[20211206,1381.03],[20211207,1400.52],[20211208,1400.92],[20211209,1402.97],[20211210,1402.04],[20211213,1414.02],[20211214,1410.53],[20211215,1437.53],[20211216,1441.73],[20211217,1447.14],[20211220,1436.25],[20211221,1446.15],[20211222,1448.31],[20211223,1452.79],[20211227,1458.98],[20211228,1460.66],[20211229,1460.1],[20211230,1465.01],[20211231,1456.06],[20220103,1457.1],[20220104,1433.88],[20220105,1417.42],[20220106,1407.16],[20220107,1399.37],[20220110,1408.75],[20220111,1421.89],[20220112,1404.77],[20220113,1381.83],[20220114,1386.81],[20220117,1393.61],[20220118,1381.59],[20220119,1377.31],[20220120,1376.89],[20220121,1361.1],[20220124,1348.94],[20220125,1342.65],[20220126,1336.5],[20220127,1351.64],[20220128,1370.78],[20220131,1377.82],[20220201,1381.12],[20220202,1379.93],[20220203,1353.26],[20220204,1347.19],[20220207,1349.95],[20220208,1357.77],[20220209,1371.25],[20220210,1351.35],[20220211,1339.39],[20220214,1333.04],[20220215,1350.65],[20220216,1350.39],[20220217,1328.9],[20220218,1322.74],[20220221,1324.76],[20220222,1322.46],[20220223,1318.08],[20220224,1341.53],[20220225,1363.72],[20220228,1360.75],[20220301,1364.45],[20220302,1383.43],[20220303,1375.69],[20220304,1381.94],[20220307,1365.76],[20220308,1348.84],[20220309,1361.52],[20220310,1357.64],[20220311,1351.81],[20220314,1354.52],[20220315,1368.74],[20220316,1392.56],[20220317,1404.58],[20220318,1421.03],[20220321,1413.49],[20220322,1419.25],[20220323,1401.88],[20220324,1418.19],[20220325,1418.64],[20220328,1427.6],[20220329,1424],[20220330,1417.15],[20220331,1404.86],[20220401,1429.88],[20220404,1436.69],[20220405,1442.4],[20220406,1456.18],[20220407,1475.89],[20220408,1488.62],[20220411,1464.47],[20220412,1453.88],[20220413,1467.42],[20220414,1471.15],[20220419,1458.34],[20220420,1458.26],[20220421,1442.49],[20220422,1409.12],[20220425,1418.48],[20220426,1393.76],[20220427,1416.02],[20220428,1422.76],[20220429,1396.64],[20220502,1395.35],[20220503,1392.89],[20220504,1407.58],[20220505,1390.21],[20220506,1369.53],[20220510,1343.61],[20220511,1325.57],[20220512,1351.74],[20220513,1371.4],[20220516,1382.08],[20220517,1390.05],[20220518,1362.57],[20220519,1361.84],[20220520,1384.54],[20220523,1380.74],[20220524,1371.66],[20220525,1378.72],[20220527,1395.17],[20220530,1389.2],[20220531,1375.38],[20220601,1365.68],[20220602,1364.34],[20220603,1354.86],[20220607,1377.2],[20220608,1373.22],[20220609,1351.9],[20220610,1337.68],[20220613,1302.25],[20220614,1290.61],[20220615,1307.6],[20220616,1274.75],[20220617,1291.08],[20220620,1287.16],[20220621,1315.78],[20220622,1331.83],[20220624,1393.33],[20220627,1392.51],[20220628,1378.41],[20220629,1392.49],[20220630,1383.89],[20220701,1408.28],[20220704,1409.54],[20220705,1434.92],[20220706,1448.56],[20220707,1460.81],[20220708,1466.24],[20220711,1466.29],[20220712,1460.85],[20220713,1443.93],[20220715,1470.56],[20220718,1436.2],[20220719,1458.48],[20220720,1449.85],[20220721,1465.38],[20220722,1449.9],[20220725,1454.69],[20220726,1472.87],[20220727,1482],[20220728,1476.81],[20220729,1466.21],[20220801,1448.49],[20220802,1456.58],[20220803,1479.45],[20220804,1473.47],[20220805,1486.43],[20220808,1485.86],[20220809,1479.27],[20220810,1476.72],[20220811,1469.74],[20220812,1497.03],[20220816,1502.9],[20220817,1484.51],[20220818,1482.43],[20220819,1493.93],[20220822,1485.37],[20220823,1463.77],[20220824,1468.63],[20220825,1481.28],[20220826,1443.51],[20220829,1431.45],[20220830,1423.41],[20220831,1410.59],[20220901,1438.49],[20220902,1416.62],[20220906,1424.84],[20220907,1439.72],[20220908,1460.32],[20220909,1462.74],[20220912,1463.13],[20220913,1434.3],[20220914,1431.84],[20220915,1436.82],[20220916,1423.26],[20220919,1411.69],[20220920,1398.33],[20220921,1389.41],[20220922,1388.02],[20220923,1384.12],[20220926,1376.45],[20220927,1383.63],[20220928,1428.2],[20220929,1396.73],[20220930,1388.2],[20221003,1403.72],[20221004,1418.37],[20221005,1429.32],[20221006,1421.1],[20221007,1399.51],[20221010,1395.54],[20221011,1402.13],[20221012,1406.87],[20221013,1425.26],[20221014,1415.76],[20221017,1437.66],[20221018,1439.38],[20221019,1416.7],[20221020,1402.97],[20221021,1428.92],[20221024,1434.29],[20221025,1445.79],[20221026,1460.73],[20221027,1445.05],[20221028,1481.31],[20221031,1487.69],[20221102,1476.78],[20221103,1485.43],[20221104,1480.51],[20221107,1477.52],[20221108,1477.36],[20221109,1466.95],[20221110,1494.84],[20221114,1465.95],[20221115,1465.04],[20221116,1445.64],[20221117,1446.64],[20221118,1458.94],[20221121,1474.85],[20221122,1476.31],[20221123,1477.9],[20221125,1479.53],[20221128,1472.14],[20221129,1473.22],[20221130,1512.49],[20221201,1495.46],[20221202,1505.51],[20221205,1481.65],[20221206,1460.97],[20221207,1458.02],[20221208,1461.08],[20221209,1447.13],[20221212,1457.93],[20221213,1453.7],[20221214,1458.02],[20221215,1432.21],[20221216,1424.41],[20221219,1417.91],[20221220,1414.85],[20221221,1432.98],[20221222,1436.62],[20221223,1427.01],[20221227,1413.4],[20221228,1408.36],[20221229,1420.74],[20221230,1414.6],[20230103,1430.47],[20230104,1434.8],[20230105,1432.81],[20230106,1432.35],[20230109,1412.03],[20230110,1423.49],[20230111,1427.77],[20230112,1424.05],[20230113,1432.76],[20230117,1430.47],[20230118,1417.26],[20230119,1417.89],[20230120,1417.73],[20230123,1421.2],[20230124,1408.85],[20230125,1410.37],[20230126,1417.93],[20230127,1418.27],[20230130,1403.69],[20230131,1411.55],[20230201,1402.56],[20230202,1405.67],[20230203,1413.54],[20230206,1418.27],[20230207,1431.42],[20230208,1428.46],[20230209,1414.23],[20230210,1424.93],[20230213,1431.61],[20230214,1425.84],[20230215,1427.53],[20230216,1414.62],[20230217,1426.72],[20230221,1411.23],[20230222,1417.86],[20230223,1415.11],[20230224,1402.36],[20230227,1396.19],[20230228,1387.94],[20230301,1375.54],[20230302,1388.78],[20230303,1405.76],[20230306,1391.69],[20230307,1383.78],[20230308,1378.92],[20230309,1363.64],[20230310,1339.76],[20230313,1344.47],[20230314,1356.85],[20230315,1371.54],[20230316,1372.81],[20230317,1354.29],[20230320,1353.62],[20230321,1360.64],[20230322,1342.72],[20230323,1332.24],[20230324,1355.29],[20230327,1366.23],[20230328,1355.11],[20230329,1365.66],[20230330,1364.02],[20230331,1381.91],[20230403,1386.6],[20230404,1377.84],[20230405,1404.11],[20230406,1419.28],[20230411,1429.89],[20230412,1424.81],[20230413,1437.87],[20230414,1436.83],[20230417,1449.49],[20230418,1439.63],[20230419,1434.38],[20230420,1423.1],[20230421,1437.05],[20230424,1437.45],[20230425,1431.29],[20230426,1400.6],[20230427,1413.49],[20230428,1419.04],[20230502,1421.19],[20230503,1417.5],[20230504,1417.64],[20230505,1429.48],[20230510,1429.83],[20230511,1434.71],[20230512,1437.81],[20230515,1445.18],[20230516,1431.84],[20230517,1433.15],[20230519,1445.17],[20230522,1449.22],[20230523,1446.12],[20230524,1431.35],[20230525,1415.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180529,2384.34],[20180530,2391.03],[20180531,2378.69],[20180601,2392.66],[20180602,2392.66],[20180603,2392.66],[20180604,2392.77],[20180605,2400.38],[20180606,2398.04],[20180607,2384.92],[20180608,2399.66],[20180609,2399.66],[20180610,2399.66],[20180611,2403.84],[20180612,2411.49],[20180613,2417.13],[20180614,2438.54],[20180615,2457.53],[20180616,2457.53],[20180617,2457.53],[20180618,2445.31],[20180619,2447.9],[20180620,2462.14],[20180621,2455.58],[20180622,2449.77],[20180623,2449.77],[20180624,2449.77],[20180625,2419.1],[20180626,2414.31],[20180627,2403.2],[20180628,2398.63],[20180629,2402.61],[20180630,2402.61],[20180701,2402.61],[20180702,2404.35],[20180703,2409.88],[20180704,2412.8],[20180705,2415.06],[20180706,2436.83],[20180707,2436.83],[20180708,2436.83],[20180709,2448.73],[20180710,2462.44],[20180711,2449.79],[20180712,2483.07],[20180713,2494.86],[20180714,2494.86],[20180715,2494.86],[20180716,2476.01],[20180717,2481.94],[20180718,2501.42],[20180719,2500.3],[20180720,2491.81],[20180721,2491.81],[20180722,2491.81],[20180723,2484.86],[20180724,2488.86],[20180725,2508.73],[20180726,2514.01],[20180727,2510.11],[20180728,2510.11],[20180729,2510.11],[20180730,2486.63],[20180731,2488.77],[20180801,2504.68],[20180802,2523.14],[20180803,2532.12],[20180804,2532.12],[20180805,2532.12],[20180806,2538.28],[20180807,2539.39],[20180808,2535.45],[20180809,2537.42],[20180810,2551.19],[20180811,2551.19],[20180812,2551.19],[20180813,2551.53],[20180814,2563.36],[20180815,2560.95],[20180816,2561.75],[20180817,2562.51],[20180818,2562.51],[20180819,2562.51],[20180820,2566.33],[20180821,2566.27],[20180822,2557.67],[20180823,2560.91],[20180824,2563.69],[20180825,2563.69],[20180826,2563.69],[20180827,2571.27],[20180828,2567.03],[20180829,2584.34],[20180830,2586.56],[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3178.96],[20230413,3196.95],[20230414,3191.34],[20230415,3191.34],[20230416,3191.34],[20230417,3213.53],[20230418,3208.16],[20230419,3217.01],[20230420,3200.59],[20230421,3214.76],[20230422,3214.76],[20230423,3214.76],[20230424,3217.93],[20230425,3185.57],[20230426,3142.98],[20230427,3149.19],[20230428,3175.97],[20230429,3175.97],[20230430,3175.97],[20230501,3181.14],[20230502,3183.02],[20230503,3176.97],[20230504,3171.26],[20230505,3201.01],[20230506,3201.01],[20230507,3201.01],[20230508,3202.83],[20230509,3201],[20230510,3212.87],[20230511,3216.95],[20230512,3218.79],[20230513,3218.79],[20230514,3218.79],[20230515,3234.52],[20230516,3211.28],[20230517,3208.67],[20230518,3208.69],[20230519,3225.19],[20230520,3225.19],[20230521,3225.19],[20230522,3240.94],[20230523,3227.3],[20230524,3187.16],[20230525,3162.41],[20230526,3156.2],[20230527,3156.2],[20230528,3156.2],[20230529,3172.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.106,31€ |
| 2020 | 1.341,11€ |
| 2021 | 1.416,83€ |
| 2022 | 1.559,73€ |
| 2023 | 1.600,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,13% |
| 3 M | 0,91% |
| 6 M | -4,35% |
| lfd. Jahr | 0,04% |
| 1 Jahr | 2,64% |
| 3 Jahre | 19,37% |
| 5 Jahre | 58,74% |
| 10 Jahre | 139,13% |
| Entwicklung p.a. | 4,19% |
| Wertentwicklung seit Auflage | 38,35% |
Anlageziel ist Vermögenszuwachs. Der ESG-Kriterien berücksichtigende Fonds investiert weltweit mindestens 60% in Aktien, die von im Gesundheitssektor (Biotechnologie, Pharmazeutika, Medizintechnik, medizinische Diagnosen, Management von Krankenhäusern und Gesundheitszentren und andere medizinische Dienstleistungen) tätigen und diese Produkte oder Dienstleistungen vermarktenden Unternehmen ausgeben werden. Der Fonds wurde infolge der Zusammenlegung am 03.07.2015 durch Übernahme des Fonds FR0010193227 aufgelegt, der dieselben Eigenschaften aufweist (Anlageverwalter, Gebühren, Anlagepolitik).
Die fünf größten Wertpapierbestände in diesem Fonds
| Astrazeneca Plc | 5,65% |
| Merck & Co | 4,62% |
| ROCHE HOLDING AG | 3,52% |
| CVS HEALTH CORP | 3,48% |
| BRISTOL-MYERS SQUIBB CO | 3,33% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 10.6307 | 7.101500 |
| 05.2019 - 05.2020 | 21.2236 | 19.882400 |
| 05.2020 - 05.2021 | 5.6467 | 11.123500 |
| 05.2021 - 05.2022 | 10.0854 | -8.139400 |
| 05.2022 - 05.2023 | 2.6416 | 1.871400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,24% | 11,71% | 13,80% | 14,03% |
| Sharpe Ratio | 0,05 | 0,60 | 0,82 | 0,70 |
| Tracking Error | 5,81% | 6,12% | 5,57% | 5,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,86 | 0,90 | 0,96 |
| Treynor Ratio | 0,68 | 8,18 | 12,55 | 10,14 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
| Astrazeneca Plc | 5,65% |
| Merck & Co | 4,62% |
| ROCHE HOLDING AG | 3,52% |
| CVS HEALTH CORP | 3,48% |
| BRISTOL-MYERS SQUIBB CO | 3,33% |
| Pfizer Inc | 3,23% |
| Boston Scientific Corp | 3,05% |
| UnitedHealth Group Inc | 3,01% |
| Centene Corp | 2,96% |
| Gilead Sciences Inc | 2,89% |
Länderverteilung (01. 06. 2023)
| Nordamerika | 67,25% |
| Europa | 17,50% |
| Euroland | 6,89% |
| Asien | 4,32% |
| Kasse | 4,04% |
Branchenverteilung (01. 06. 2023)
| Pharmazeutik | 30,04% |
| Biotechnologie | 23,94% |
| Medizinische Dienstleistungen und Einrichtungen | 15,41% |
| Medizintechnik / -ausrüstung | 13,91% |
| Gesundheit / Healthcare | 12,66% |
| Kasse | 4,04% |
Assetverteilung (01. 06. 2023)
| Aktien | 95,96% |
| Geldmarkt/Kasse | 4,04% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5437KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 323KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,32% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Adeline Salat-Baroux |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 504,21 Mio. EUR |