Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UPS
ISIN: LU1160356009
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (25. 04. 2024)
1.394,09 €
0,95 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1160356009","name":"Edmond de Rothschild Fund Healthcare A EUR","currency":"EUR"},"ts":[[20190425,971.57],[20190426,980.22],[20190429,980.31],[20190430,978.89],[20190502,983.2],[20190503,991.76],[20190506,994.59],[20190507,979.02],[20190510,974.37],[20190513,956.09],[20190514,961.6],[20190515,964.49],[20190516,975.52],[20190517,973.25],[20190520,969.55],[20190521,978.84],[20190522,983.41],[20190523,978.93],[20190524,977.92],[20190527,978.79],[20190528,968.32],[20190529,957.69],[20190531,952.5],[20190603,950.71],[20190604,959.28],[20190605,958.39],[20190606,958.17],[20190607,962.45],[20190611,967.74],[20190612,970.07],[20190613,974.43],[20190614,970.73],[20190617,976.65],[20190618,989.01],[20190619,995.46],[20190620,992.97],[20190621,988.89],[20190624,977.31],[20190625,983.31],[20190626,972.3],[20190627,979.63],[20190628,981.87],[20190701,991.84],[20190702,999],[20190703,1008.76],[20190704,1008.36],[20190705,1006.53],[20190708,999.66],[20190709,1002.05],[20190710,1000.6],[20190711,1000.65],[20190712,995.2],[20190715,1005.56],[20190716,1005.43],[20190717,1002.65],[20190718,1008.86],[20190719,1004.01],[20190722,1002.91],[20190723,1008.23],[20190724,1008.17],[20190725,1004.98],[20190726,1014],[20190729,1016.19],[20190730,1013.37],[20190731,1005.66],[20190801,1015.01],[20190802,1006.75],[20190805,980.05],[20190806,985.27],[20190807,987.37],[20190808,1002.72],[20190809,1004.56],[20190812,997.16],[20190813,1006.82],[20190814,990.86],[20190816,1007.56],[20190819,1016.85],[20190820,1014.21],[20190821,1021.93],[20190822,1015.07],[20190823,996.88],[20190826,1000.63],[20190827,999.9],[20190828,1005.04],[20190829,1012.68],[20190830,1019.97],[20190902,1026.55],[20190903,1022.63],[20190904,1019.44],[20190905,1020.95],[20190906,1022.67],[20190909,1021.87],[20190910,1026.41],[20190911,1039.41],[20190912,1034.95],[20190913,1030.65],[20190916,1036.05],[20190917,1031.5],[20190918,1029.95],[20190919,1033.42],[20190920,1043.19],[20190923,1038.26],[20190924,1030.69],[20190925,1027.14],[20190926,1021.71],[20190927,1018.76],[20190930,1028.25],[20191001,1015.96],[20191002,998.03],[20191003,1004.16],[20191004,1018.17],[20191007,1017.51],[20191008,1002.7],[20191009,1008.43],[20191010,1010.62],[20191011,1015.91],[20191014,1016.79],[20191015,1031.42],[20191016,1029.08],[20191017,1033.27],[20191018,1027.16],[20191021,1025.14],[20191022,1034.98],[20191023,1039.87],[20191024,1039.17],[20191025,1043.16],[20191028,1053.62],[20191029,1059.65],[20191030,1070.58],[20191031,1067.18],[20191104,1070.31],[20191105,1068.96],[20191106,1075],[20191107,1079.69],[20191108,1090.73],[20191112,1095.41],[20191113,1097.15],[20191114,1095.84],[20191115,1108.31],[20191118,1106.7],[20191119,1109.87],[20191120,1110.1],[20191121,1112.74],[20191122,1120.52],[20191125,1135.2],[20191126,1134.88],[20191127,1140.19],[20191128,1139.56],[20191129,1133.84],[20191202,1122.86],[20191203,1122.15],[20191204,1130.93],[20191205,1131.63],[20191206,1141.29],[20191209,1132.39],[20191210,1132.33],[20191211,1130.6],[20191212,1131.07],[20191213,1127.7],[20191216,1138.95],[20191217,1133.56],[20191218,1133.34],[20191219,1141.42],[20191220,1152.14],[20191223,1152.88],[20191227,1141.77],[20191230,1130.12],[20191231,1132.09],[20200102,1132.08],[20200103,1129.15],[20200106,1129.95],[20200107,1134.11],[20200108,1142.98],[20200109,1151.62],[20200110,1149.37],[20200113,1144.79],[20200114,1153.66],[20200115,1161.95],[20200116,1169.35],[20200117,1174.38],[20200120,1177.43],[20200121,1176.57],[20200122,1180.12],[20200123,1177.21],[20200124,1161.03],[20200127,1148.91],[20200128,1156.26],[20200129,1151.77],[20200130,1138.85],[20200131,1118.08],[20200203,1132.21],[20200204,1153.84],[20200205,1179.81],[20200206,1189.57],[20200207,1184.38],[20200210,1193.87],[20200211,1198.43],[20200212,1201.32],[20200213,1203.05],[20200214,1201.84],[20200217,1204.34],[20200218,1205.19],[20200219,1216.1],[20200220,1207.24],[20200221,1203.38],[20200224,1166.11],[20200225,1136.61],[20200226,1135.13],[20200227,1088.35],[20200228,1067.73],[20200302,1100.35],[20200303,1079.88],[20200304,1131.74],[20200305,1106.08],[20200306,1082.69],[20200309,1019.11],[20200310,1042.98],[20200311,1015.34],[20200312,955.03],[20200313,1001.75],[20200316,920.55],[20200317,983.2],[20200318,964.35],[20200319,977.22],[20200320,946.63],[20200323,902.8],[20200324,955.34],[20200325,968.28],[20200326,1004.7],[20200327,983.72],[20200330,1024.32],[20200331,1028.18],[20200401,999.66],[20200402,1024.11],[20200403,1023.93],[20200406,1069.02],[20200407,1047.31],[20200408,1082.78],[20200409,1088.36],[20200414,1113.94],[20200415,1107.67],[20200416,1140.11],[20200417,1162.26],[20200420,1166.15],[20200421,1137.78],[20200422,1155.54],[20200423,1159.02],[20200424,1174.49],[20200427,1193.01],[20200428,1176.93],[20200429,1177.97],[20200430,1160.19],[20200504,1142.3],[20200505,1170.1],[20200506,1172.07],[20200507,1179.11],[20200511,1202.74],[20200512,1187.96],[20200513,1179.01],[20200514,1185.38],[20200515,1194.92],[20200518,1205.53],[20200519,1188.62],[20200520,1190.09],[20200522,1182.59],[20200525,1185.47],[20200526,1173.85],[20200527,1170.32],[20200528,1181.43],[20200529,1186],[20200602,1182.03],[20200603,1179.31],[20200604,1159.75],[20200605,1174.2],[20200608,1181.78],[20200609,1170.57],[20200610,1169.89],[20200611,1116.82],[20200612,1134.82],[20200615,1138.5],[20200616,1162.38],[20200617,1166],[20200618,1159.03],[20200619,1179.47],[20200622,1168.49],[20200624,1152.63],[20200625,1171.57],[20200626,1159.72],[20200629,1161.85],[20200630,1176.39],[20200701,1180.79],[20200702,1194.11],[20200703,1192.36],[20200706,1196.42],[20200707,1191.84],[20200708,1192.66],[20200709,1188.4],[20200710,1182.32],[20200713,1187.28],[20200715,1222.5],[20200716,1212.99],[20200717,1240.9],[20200720,1240.33],[20200721,1227.9],[20200722,1218.74],[20200723,1213.49],[20200724,1185.86],[20200727,1182.44],[20200728,1183.93],[20200729,1182.95],[20200730,1175.04],[20200731,1160.86],[20200803,1187.34],[20200804,1177.9],[20200805,1171.22],[20200806,1169.1],[20200807,1174.73],[20200810,1168.04],[20200811,1162.5],[20200812,1170.19],[20200813,1169.46],[20200814,1161.79],[20200817,1168.44],[20200818,1161.62],[20200819,1149.5],[20200820,1151.91],[20200821,1154.14],[20200824,1146.34],[20200825,1150.49],[20200826,1150.89],[20200827,1153.9],[20200828,1144.96],[20200831,1144.41],[20200901,1131.15],[20200902,1158.37],[20200903,1132.46],[20200904,1124.24],[20200907,1126.76],[20200908,1110.35],[20200909,1125.44],[20200910,1106.27],[20200911,1118.37],[20200914,1132.33],[20200915,1139.91],[20200916,1144.61],[20200917,1146.76],[20200918,1148.14],[20200921,1132.87],[20200922,1130.62],[20200923,1127.02],[20200924,1123.91],[20200925,1140.96],[20200928,1148.2],[20200929,1139.59],[20200930,1149.22],[20201001,1147.5],[20201002,1143.54],[20201005,1160.99],[20201006,1147.34],[20201007,1163.55],[20201008,1170.91],[20201009,1173.1],[20201012,1180.99],[20201013,1185.97],[20201014,1174.56],[20201015,1169.41],[20201016,1176.69],[20201019,1155.18],[20201020,1149.92],[20201021,1136.25],[20201022,1150.51],[20201023,1152.37],[20201026,1146.41],[20201027,1145.21],[20201028,1121.89],[20201029,1123.72],[20201030,1118.5],[20201102,1135.86],[20201103,1148.4],[20201104,1199.95],[20201105,1197.63],[20201106,1190.63],[20201109,1185.67],[20201110,1193.22],[20201112,1193.61],[20201113,1201.56],[20201116,1205.65],[20201117,1189.95],[20201118,1172.47],[20201119,1172.53],[20201120,1173.26],[20201123,1170.67],[20201124,1164.93],[20201125,1158.88],[20201126,1160.38],[20201127,1174.47],[20201130,1177.46],[20201201,1172.12],[20201202,1170.28],[20201203,1165.14],[20201204,1176.93],[20201207,1171.98],[20201208,1181.13],[20201209,1173.84],[20201210,1169.8],[20201211,1167.63],[20201214,1157.46],[20201215,1162.89],[20201216,1155.16],[20201217,1163.61],[20201218,1165.12],[20201221,1156.26],[20201222,1154.23],[20201223,1156.32],[20201228,1145.74],[20201229,1146.63],[20201230,1144.38],[20201231,1154.8],[20210104,1152.5],[20210105,1155.48],[20210106,1167.63],[20210107,1179.57],[20210108,1189.12],[20210111,1209.73],[20210112,1203.39],[20210113,1207.29],[20210114,1215.75],[20210115,1223.98],[20210118,1229.07],[20210119,1231.86],[20210120,1239.54],[20210121,1230.84],[20210122,1231.49],[20210125,1250],[20210126,1235.62],[20210127,1209.95],[20210128,1215.34],[20210129,1208.03],[20210201,1225.19],[20210202,1234.8],[20210203,1230.32],[20210204,1240.17],[20210205,1237.79],[20210208,1245.63],[20210209,1241.97],[20210210,1232.93],[20210211,1234.01],[20210212,1244.49],[20210215,1243.25],[20210216,1231.43],[20210217,1238.33],[20210218,1223.24],[20210219,1214.18],[20210222,1199.57],[20210223,1190.88],[20210224,1194.66],[20210225,1174.12],[20210226,1174.81],[20210301,1196.09],[20210302,1186.89],[20210303,1170.16],[20210304,1159.46],[20210305,1186.51],[20210308,1190.38],[20210309,1192.62],[20210310,1195.48],[20210311,1200.09],[20210312,1200.87],[20210315,1210.86],[20210316,1219.29],[20210317,1213.08],[20210318,1209.37],[20210319,1217.69],[20210322,1228.42],[20210323,1210.54],[20210324,1206.83],[20210325,1219.71],[20210326,1232.07],[20210329,1235.25],[20210330,1232.02],[20210331,1238.01],[20210401,1237.37],[20210406,1232.16],[20210407,1217.68],[20210408,1220.15],[20210409,1229.5],[20210412,1220.89],[20210413,1226.12],[20210414,1227.5],[20210415,1245.65],[20210416,1252.43],[20210419,1247.28],[20210420,1239.61],[20210421,1256.93],[20210422,1253.81],[20210423,1255.25],[20210426,1255.16],[20210427,1247.43],[20210428,1243.34],[20210429,1235.19],[20210430,1243.46],[20210503,1249.97],[20210504,1246.97],[20210505,1249.38],[20210506,1244.53],[20210507,1249.17],[20210510,1242.28],[20210511,1231.82],[20210512,1231.97],[20210514,1244.47],[20210517,1245.37],[20210518,1244.35],[20210519,1240.51],[20210520,1256.72],[20210521,1260.93],[20210525,1252.41],[20210526,1250.44],[20210527,1252.37],[20210528,1257.46],[20210531,1254.89],[20210601,1237.02],[20210602,1240.28],[20210603,1250.6],[20210604,1255.42],[20210607,1273.71],[20210608,1270.24],[20210609,1286.21],[20210610,1306.4],[20210611,1309.63],[20210614,1306.39],[20210615,1302.72],[20210616,1299.56],[20210617,1321.08],[20210618,1316.17],[20210621,1321.97],[20210622,1328.88],[20210624,1327.47],[20210625,1332.25],[20210628,1339.23],[20210629,1342.63],[20210630,1341.48],[20210701,1350.45],[20210702,1355.2],[20210705,1350.75],[20210706,1348.28],[20210707,1351.85],[20210708,1342.89],[20210709,1349.73],[20210712,1354.07],[20210713,1353.27],[20210715,1342.55],[20210716,1348.11],[20210719,1340.69],[20210720,1355.62],[20210721,1356.94],[20210722,1360.06],[20210723,1373.37],[20210726,1350.18],[20210727,1344.64],[20210728,1361.34],[20210729,1353.26],[20210730,1354.65],[20210802,1356.74],[20210803,1377.04],[20210804,1371.78],[20210805,1374.84],[20210806,1373.16],[20210809,1383.75],[20210810,1382.09],[20210811,1363.41],[20210812,1371.89],[20210813,1370.1],[20210816,1378.5],[20210817,1400.89],[20210818,1387.67],[20210819,1384.96],[20210820,1388],[20210823,1393.23],[20210824,1390.54],[20210825,1389.71],[20210826,1388.6],[20210827,1386.01],[20210830,1394.12],[20210831,1398.74],[20210901,1396.82],[20210902,1409.8],[20210903,1407.53],[20210906,1414.82],[20210907,1405.13],[20210908,1398.52],[20210909,1383.05],[20210910,1366.45],[20210913,1352.28],[20210914,1347.91],[20210915,1358.83],[20210916,1362.65],[20210917,1373.87],[20210920,1369.26],[20210921,1372.18],[20210922,1375.25],[20210923,1385.27],[20210924,1379.66],[20210927,1367.67],[20210928,1350.5],[20210929,1369.09],[20210930,1366.37],[20211001,1359.17],[20211004,1345.23],[20211005,1351.58],[20211006,1349.12],[20211007,1366.71],[20211008,1362.9],[20211011,1355.42],[20211012,1352.59],[20211013,1347.39],[20211014,1359.41],[20211015,1363.67],[20211018,1355.21],[20211019,1364.59],[20211020,1383.89],[20211021,1392.91],[20211022,1398.9],[20211025,1406.06],[20211026,1414.7],[20211027,1400.67],[20211028,1403.25],[20211029,1419.68],[20211102,1428.8],[20211103,1442.41],[20211104,1436.83],[20211105,1417.93],[20211108,1414.22],[20211109,1410.38],[20211110,1420.23],[20211112,1427.56],[20211115,1423.78],[20211116,1430.55],[20211117,1434.59],[20211118,1423.92],[20211119,1418.71],[20211122,1421.04],[20211123,1416.06],[20211124,1425.38],[20211125,1425.9],[20211126,1408.77],[20211129,1413.7],[20211130,1392.61],[20211201,1376.32],[20211202,1380.61],[20211203,1377.53],[20211206,1381.03],[20211207,1400.52],[20211208,1400.92],[20211209,1402.97],[20211210,1402.04],[20211213,1414.02],[20211214,1410.53],[20211215,1437.53],[20211216,1441.73],[20211217,1447.14],[20211220,1436.25],[20211221,1446.15],[20211222,1448.31],[20211223,1452.79],[20211227,1458.98],[20211228,1460.66],[20211229,1460.1],[20211230,1465.01],[20211231,1456.06],[20220103,1457.1],[20220104,1433.88],[20220105,1417.42],[20220106,1407.16],[20220107,1399.37],[20220110,1408.75],[20220111,1421.89],[20220112,1404.77],[20220113,1381.83],[20220114,1386.81],[20220117,1393.61],[20220118,1381.59],[20220119,1377.31],[20220120,1376.89],[20220121,1361.1],[20220124,1348.94],[20220125,1342.65],[20220126,1336.5],[20220127,1351.64],[20220128,1370.78],[20220131,1377.82],[20220201,1381.12],[20220202,1379.93],[20220203,1353.26],[20220204,1347.19],[20220207,1349.95],[20220208,1357.77],[20220209,1371.25],[20220210,1351.35],[20220211,1339.39],[20220214,1333.04],[20220215,1350.65],[20220216,1350.39],[20220217,1328.9],[20220218,1322.74],[20220221,1324.76],[20220222,1322.46],[20220223,1318.08],[20220224,1341.53],[20220225,1363.72],[20220228,1360.75],[20220301,1364.45],[20220302,1383.43],[20220303,1375.69],[20220304,1381.94],[20220307,1365.76],[20220308,1348.84],[20220309,1361.52],[20220310,1357.64],[20220311,1351.81],[20220314,1354.52],[20220315,1368.74],[20220316,1392.56],[20220317,1404.58],[20220318,1421.03],[20220321,1413.49],[20220322,1419.25],[20220323,1401.88],[20220324,1418.19],[20220325,1418.64],[20220328,1427.6],[20220329,1424],[20220330,1417.15],[20220331,1404.86],[20220401,1429.88],[20220404,1436.69],[20220405,1442.4],[20220406,1456.18],[20220407,1475.89],[20220408,1488.62],[20220411,1464.47],[20220412,1453.88],[20220413,1467.42],[20220414,1471.15],[20220419,1458.34],[20220420,1458.26],[20220421,1442.49],[20220422,1409.12],[20220425,1418.48],[20220426,1393.76],[20220427,1416.02],[20220428,1422.76],[20220429,1396.64],[20220502,1395.35],[20220503,1392.89],[20220504,1407.58],[20220505,1390.21],[20220506,1369.53],[20220510,1343.61],[20220511,1325.57],[20220512,1351.74],[20220513,1371.4],[20220516,1382.08],[20220517,1390.05],[20220518,1362.57],[20220519,1361.84],[20220520,1384.54],[20220523,1380.74],[20220524,1371.66],[20220525,1378.72],[20220527,1395.17],[20220530,1389.2],[20220531,1375.38],[20220601,1365.68],[20220602,1364.34],[20220603,1354.86],[20220607,1377.2],[20220608,1373.22],[20220609,1351.9],[20220610,1337.68],[20220613,1302.25],[20220614,1290.61],[20220615,1307.6],[20220616,1274.75],[20220617,1291.08],[20220620,1287.16],[20220621,1315.78],[20220622,1331.83],[20220624,1393.33],[20220627,1392.51],[20220628,1378.41],[20220629,1392.49],[20220630,1383.89],[20220701,1408.28],[20220704,1409.54],[20220705,1434.92],[20220706,1448.56],[20220707,1460.81],[20220708,1466.24],[20220711,1466.29],[20220712,1460.85],[20220713,1443.93],[20220715,1470.56],[20220718,1436.2],[20220719,1458.48],[20220720,1449.85],[20220721,1465.38],[20220722,1449.9],[20220725,1454.69],[20220726,1472.87],[20220727,1482],[20220728,1476.81],[20220729,1466.21],[20220801,1448.49],[20220802,1456.58],[20220803,1479.45],[20220804,1473.47],[20220805,1486.43],[20220808,1485.86],[20220809,1479.27],[20220810,1476.72],[20220811,1469.74],[20220812,1497.03],[20220816,1502.9],[20220817,1484.51],[20220818,1482.43],[20220819,1493.93],[20220822,1485.37],[20220823,1463.77],[20220824,1468.63],[20220825,1481.28],[20220826,1443.51],[20220829,1431.45],[20220830,1423.41],[20220831,1410.59],[20220901,1438.49],[20220902,1416.62],[20220906,1424.84],[20220907,1439.72],[20220908,1460.32],[20220909,1462.74],[20220912,1463.13],[20220913,1434.3],[20220914,1431.84],[20220915,1436.82],[20220916,1423.26],[20220919,1411.69],[20220920,1398.33],[20220921,1389.41],[20220922,1388.02],[20220923,1384.12],[20220926,1376.45],[20220927,1383.63],[20220928,1428.2],[20220929,1396.73],[20220930,1388.2],[20221003,1403.72],[20221004,1418.37],[20221005,1429.32],[20221006,1421.1],[20221007,1399.51],[20221010,1395.54],[20221011,1402.13],[20221012,1406.87],[20221013,1425.26],[20221014,1415.76],[20221017,1437.66],[20221018,1439.38],[20221019,1416.7],[20221020,1402.97],[20221021,1428.92],[20221024,1434.29],[20221025,1445.79],[20221026,1460.73],[20221027,1445.05],[20221028,1481.31],[20221031,1487.69],[20221102,1476.78],[20221103,1485.43],[20221104,1480.51],[20221107,1477.52],[20221108,1477.36],[20221109,1466.95],[20221110,1494.84],[20221114,1465.95],[20221115,1465.04],[20221116,1445.64],[20221117,1446.64],[20221118,1458.94],[20221121,1474.85],[20221122,1476.31],[20221123,1477.9],[20221125,1479.53],[20221128,1472.14],[20221129,1473.22],[20221130,1512.49],[20221201,1495.46],[20221202,1505.51],[20221205,1481.65],[20221206,1460.97],[20221207,1458.02],[20221208,1461.08],[20221209,1447.13],[20221212,1457.93],[20221213,1453.7],[20221214,1458.02],[20221215,1432.21],[20221216,1424.41],[20221219,1417.91],[20221220,1414.85],[20221221,1432.98],[20221222,1436.62],[20221223,1427.01],[20221227,1413.4],[20221228,1408.36],[20221229,1420.74],[20221230,1414.6],[20230103,1430.47],[20230104,1434.8],[20230105,1432.81],[20230106,1432.35],[20230109,1412.03],[20230110,1423.49],[20230111,1427.77],[20230112,1424.05],[20230113,1432.76],[20230117,1430.47],[20230118,1417.26],[20230119,1417.89],[20230120,1417.73],[20230123,1421.2],[20230124,1408.85],[20230125,1410.37],[20230126,1417.93],[20230127,1418.27],[20230130,1403.69],[20230131,1411.55],[20230201,1402.56],[20230202,1405.67],[20230203,1413.54],[20230206,1418.27],[20230207,1431.42],[20230208,1428.46],[20230209,1414.23],[20230210,1424.93],[20230213,1431.61],[20230214,1425.84],[20230215,1427.53],[20230216,1414.62],[20230217,1426.72],[20230221,1411.23],[20230222,1417.86],[20230223,1415.11],[20230224,1402.36],[20230227,1396.19],[20230228,1387.94],[20230301,1375.54],[20230302,1388.78],[20230303,1405.76],[20230306,1391.69],[20230307,1383.78],[20230308,1378.92],[20230309,1363.64],[20230310,1339.76],[20230313,1344.47],[20230314,1356.85],[20230315,1371.54],[20230316,1372.81],[20230317,1354.29],[20230320,1353.62],[20230321,1360.64],[20230322,1342.72],[20230323,1332.24],[20230324,1355.29],[20230327,1366.23],[20230328,1355.11],[20230329,1365.66],[20230330,1364.02],[20230331,1381.91],[20230403,1386.6],[20230404,1377.84],[20230405,1404.11],[20230406,1419.28],[20230411,1429.89],[20230412,1424.81],[20230413,1437.87],[20230414,1436.83],[20230417,1449.49],[20230418,1439.63],[20230419,1434.38],[20230420,1423.1],[20230421,1437.05],[20230424,1437.45],[20230425,1431.29],[20230426,1400.6],[20230427,1413.49],[20230428,1419.04],[20230502,1421.19],[20230503,1417.5],[20230504,1417.64],[20230505,1429.48],[20230510,1429.83],[20230511,1434.71],[20230512,1437.81],[20230515,1445.18],[20230516,1431.84],[20230517,1433.15],[20230519,1445.17],[20230522,1449.22],[20230523,1446.12],[20230524,1431.35],[20230525,1415.14],[20230526,1422.02],[20230530,1404.27],[20230531,1418.94],[20230601,1424.83],[20230602,1445.82],[20230605,1449.46],[20230606,1449.93],[20230607,1443.85],[20230608,1446.09],[20230609,1443.45],[20230612,1449.78],[20230613,1451.07],[20230614,1423.53],[20230615,1434.95],[20230616,1434.4],[20230620,1420.3],[20230621,1410.37],[20230622,1415.24],[20230626,1403.52],[20230627,1392.97],[20230628,1399.46],[20230629,1398.76],[20230630,1409.85],[20230703,1397.26],[20230705,1408.49],[20230706,1391.11],[20230707,1371.46],[20230710,1381.07],[20230711,1381.55],[20230712,1367.26],[20230713,1367.83],[20230717,1375.58],[20230718,1386.48],[20230719,1400.27],[20230720,1420.16],[20230721,1428.61],[20230724,1426.44],[20230725,1430.4],[20230726,1424.23],[20230727,1425.46],[20230728,1422.8],[20230731,1425],[20230801,1421.49],[20230802,1410.1],[20230803,1401.07],[20230804,1394.17],[20230807,1398.69],[20230808,1420.07],[20230809,1419.13],[20230810,1412.05],[20230811,1414.93],[20230814,1424.02],[20230816,1404.54],[20230817,1397.09],[20230818,1393.35],[20230821,1398.25],[20230822,1407.25],[20230823,1416.18],[20230824,1408.53],[20230825,1415.73],[20230828,1417.59],[20230829,1431.87],[20230830,1417.66],[20230831,1411.71],[20230901,1420.38],[20230905,1413.21],[20230906,1403.76],[20230907,1407.27],[20230908,1403.11],[20230911,1409.4],[20230912,1413.31],[20230913,1408.6],[20230914,1421.34],[20230915,1419.54],[20230918,1401.56],[20230919,1400.25],[20230920,1399.39],[20230921,1386.1],[20230922,1384],[20230925,1395.92],[20230926,1386.8],[20230927,1390.62],[20230928,1386.12],[20230929,1383.99],[20231002,1384.53],[20231003,1371.17],[20231004,1372.19],[20231005,1374.97],[20231006,1383.72],[20231009,1383.8],[20231010,1395.5],[20231011,1391.9],[20231012,1385.8],[20231013,1386.5],[20231016,1387.21],[20231017,1383.6],[20231018,1365.51],[20231019,1340.15],[20231020,1332.12],[20231023,1322.23],[20231024,1332.91],[20231025,1321.21],[20231026,1317.51],[20231027,1292.62],[20231030,1302.28],[20231031,1311.65],[20231102,1323.62],[20231103,1326.18],[20231106,1329.7],[20231107,1338.95],[20231108,1332.93],[20231109,1310.15],[20231110,1312.56],[20231113,1316.67],[20231114,1323.64],[20231115,1329.16],[20231116,1323.18],[20231117,1332.99],[20231120,1334.19],[20231121,1333.91],[20231122,1346.34],[20231124,1345.5],[20231127,1336.94],[20231128,1324.71],[20231129,1328.08],[20231130,1347.29],[20231201,1362.5],[20231204,1360.59],[20231205,1355.7],[20231206,1362.17],[20231207,1358.52],[20231208,1362.72],[20231211,1365.57],[20231212,1367.39],[20231213,1384.77],[20231214,1371.57],[20231215,1366.45],[20231218,1368.1],[20231219,1376.79],[20231220,1361.5],[20231221,1375.27],[20231222,1378.46],[20231227,1380.54],[20231228,1385.68],[20231229,1389.38],[20240102,1413.34],[20240103,1411.73],[20240104,1409.76],[20240105,1407.11],[20240108,1414.2],[20240109,1420.06],[20240110,1413.01],[20240111,1405.57],[20240112,1400.98],[20240116,1397.68],[20240117,1387.72],[20240118,1381.72],[20240119,1377.72],[20240122,1381.6],[20240123,1387.07],[20240124,1374.62],[20240125,1375.47],[20240126,1378.14],[20240129,1393.44],[20240130,1382.74],[20240131,1370.8],[20240201,1382.92],[20240202,1371.57],[20240205,1372.96],[20240206,1396.24],[20240207,1392.89],[20240208,1385.14],[20240209,1386.58],[20240212,1395.29],[20240213,1377.8],[20240214,1393.25],[20240215,1398.73],[20240216,1402.33],[20240220,1394.79],[20240221,1394.09],[20240222,1407.84],[20240223,1410.84],[20240226,1403.83],[20240227,1413.66],[20240228,1404.76],[20240229,1393.91],[20240301,1404.39],[20240304,1404.11],[20240305,1391.84],[20240306,1399.31],[20240307,1410.32],[20240308,1408.93],[20240311,1420.5],[20240312,1419.15],[20240313,1415.31],[20240314,1408.03],[20240315,1398.11],[20240318,1400.99],[20240319,1410.54],[20240320,1413.53],[20240321,1414.69],[20240322,1413.86],[20240325,1413.49],[20240326,1416.54],[20240327,1435.71],[20240328,1440.66],[20240402,1416.57],[20240403,1410.57],[20240404,1397.81],[20240405,1404.72],[20240408,1402.53],[20240409,1409.86],[20240410,1402.85],[20240411,1405.81],[20240412,1399.09],[20240415,1389.35],[20240416,1372.64],[20240417,1366.76],[20240418,1364.02],[20240419,1365.12],[20240422,1380.98],[20240423,1394.09]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3113.4],[20240416,3090.31],[20240417,3076.21],[20240418,3054.39],[20240419,3049.15],[20240420,3049.15],[20240421,3049.15],[20240422,3075.73],[20240423,3108.46],[20240424,3129.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.204,69€ |
| 2021 | 1.304,71€ |
| 2022 | 1.466,33€ |
| 2023 | 1.460,80€ |
| 2024 | 1.417,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,40% |
| 3 M | 0,51% |
| 6 M | 5,43% |
| lfd. Jahr | 0,34% |
| 1 Jahr | -2,99% |
| 3 Jahre | 11,06% |
| 5 Jahre | 44,90% |
| 10 Jahre | 118,27% |
| Entwicklung p.a. | 3,57% |
| Wertentwicklung seit Auflage | 36,30% |
Anlageziel ist Vermögenszuwachs. Der ESG-Kriterien berücksichtigende Fonds investiert weltweit mindestens 60% in Aktien, die von im Gesundheitssektor (Biotechnologie, Pharmazeutika, Medizintechnik, medizinische Diagnosen, Management von Krankenhäusern und Gesundheitszentren und andere medizinische Dienstleistungen) tätigen und diese Produkte oder Dienstleistungen vermarktenden Unternehmen ausgeben werden. Der Fonds wurde infolge der Zusammenlegung am 03.07.2015 durch Übernahme des Fonds FR0010193227 aufgelegt, der dieselben Eigenschaften aufweist (Anlageverwalter, Gebühren, Anlagepolitik).
Die fünf größten Wertpapierbestände in diesem Fonds
| CVS HEALTH CORP | 5,03% |
| Pfizer Inc | 4,95% |
| UCB SA | 4,37% |
| Novartis AG | 3,86% |
| Novo Nordisk A/S | 3,84% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 20.469 | 17.131800 |
| 04.2020 - 04.2021 | 8.3027 | 18.298500 |
| 04.2021 - 04.2022 | 12.387 | -3.546100 |
| 04.2022 - 04.2023 | -0.3771 | -4.344500 |
| 04.2023 - 04.2024 | -2.9895 | -1.278500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,87% | 11,21% | 12,25% | 13,99% |
| Sharpe Ratio | 0,08 | 0,38 | 0,59 | 0,59 |
| Tracking Error | 5,43% | 5,79% | 5,69% | 5,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,81 | 0,85 | 0,96 |
| Treynor Ratio | 1,05 | 5,23 | 8,46 | 8,67 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| CVS HEALTH CORP | 5,03% |
| Pfizer Inc | 4,95% |
| UCB SA | 4,37% |
| Novartis AG | 3,86% |
| Novo Nordisk A/S | 3,84% |
| Eli Lilly & Co | 3,81% |
| Astrazeneca Plc | 3,69% |
| Siemens Healthineers AG | 3,58% |
| BAXTER INTERNATIONAL INC | 3,56% |
| UnitedHealth Group Inc | 3,29% |
Länderverteilung (25. 04. 2024)
| Nordamerika | 62,67% |
| Europa | 18,98% |
| Euroland | 9,79% |
| Welt | 4,50% |
| Asien | 4,06% |
Branchenverteilung (25. 04. 2024)
| Pharmazeutik | 30,62% |
| Medizinische Dienstleistungen und Einrichtungen | 28,34% |
| Biotechnologie | 18,29% |
| Medizintechnik / -ausrüstung | 18,24% |
| Kasse | 4,51% |
Assetverteilung (25. 04. 2024)
| Aktien | 95,49% |
| Geldmarkt/Kasse | 4,51% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3202KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 390KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11410KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,32% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Adeline Salat-Baroux |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 551,77 Mio. EUR |