Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UR2
ISIN: LU1160363633
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (30. 03. 2023)
366,45 €
0,09 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Euro High Yield A EUR"},"ts":[[20180227,369.12],[20180228,369.27],[20180301,369.26],[20180302,368.81],[20180305,368.61],[20180306,369.08],[20180307,369.1],[20180308,369.53],[20180309,369.86],[20180312,370.48],[20180313,370.36],[20180314,369.93],[20180315,369.55],[20180316,369.69],[20180319,369.32],[20180320,368.81],[20180321,368.8],[20180322,368.18],[20180323,367.48],[20180326,367.57],[20180327,367.86],[20180328,367.51],[20180329,367.64],[20180403,367.67],[20180404,367.73],[20180405,368.17],[20180406,368.39],[20180409,368.6],[20180410,369.13],[20180411,369.5],[20180412,370.15],[20180413,370.98],[20180416,371.19],[20180417,371.7],[20180418,371.47],[20180419,370.93],[20180420,370.73],[20180423,370.65],[20180424,370.55],[20180425,370.01],[20180426,370.12],[20180427,370.29],[20180430,370.57],[20180502,370.42],[20180503,370.13],[20180504,369.86],[20180507,370.03],[20180509,369.99],[20180511,370.11],[20180514,370.18],[20180515,370.09],[20180516,369.9],[20180517,369.74],[20180518,369.31],[20180522,368.91],[20180523,367.87],[20180524,367.77],[20180525,366.88],[20180528,367.07],[20180529,364.55],[20180530,364.6],[20180531,365.55],[20180601,366.71],[20180604,367.79],[20180605,367.84],[20180606,367.04],[20180607,366.97],[20180608,366.12],[20180611,366.48],[20180612,366.74],[20180613,366.85],[20180614,367.29],[20180615,367.63],[20180618,367.41],[20180619,366.88],[20180620,366.95],[20180621,366.24],[20180622,366.04],[20180625,365.26],[20180626,364.18],[20180627,363.26],[20180628,361.94],[20180629,362.2],[20180702,361.66],[20180703,362.41],[20180704,362.6],[20180705,363.63],[20180706,364.27],[20180709,364.98],[20180710,365.97],[20180711,365.61],[20180712,365.97],[20180713,366.32],[20180716,366.59],[20180717,366.67],[20180718,366.71],[20180719,366.69],[20180720,366.5],[20180723,366.5],[20180724,366.68],[20180725,366.91],[20180726,367.29],[20180727,367.59],[20180730,367.58],[20180731,367.69],[20180801,368.21],[20180802,367.89],[20180803,367.97],[20180806,368.25],[20180807,368.5],[20180808,368.65],[20180809,368.79],[20180810,368.47],[20180813,368.07],[20180814,368.12],[20180816,368.33],[20180817,368.49],[20180820,368.69],[20180821,369.16],[20180822,369.29],[20180823,369.24],[20180824,369.23],[20180827,369.34],[20180828,369.46],[20180829,369.53],[20180830,369.26],[20180831,368.81],[20180903,368.46],[20180904,368.3],[20180905,367.91],[20180906,367.74],[20180907,367.79],[20180910,368.36],[20180911,368.71],[20180912,368.52],[20180913,368.39],[20180914,368.51],[20180917,369],[20180918,369.22],[20180919,369.42],[20180920,369.83],[20180921,369.46],[20180924,369.32],[20180925,369.27],[20180926,369.08],[20180927,368.92],[20180928,368.45],[20181001,369.01],[20181002,368.95],[20181003,369.34],[20181004,369.23],[20181005,368.96],[20181008,368.84],[20181009,368.25],[20181010,368.02],[20181011,366.57],[20181012,367.3],[20181015,366.86],[20181016,366.76],[20181017,366.77],[20181018,366.39],[20181019,365.57],[20181022,365.73],[20181023,364.71],[20181024,364.24],[20181025,363.41],[20181026,362.3],[20181029,362.76],[20181030,362.49],[20181031,362.74],[20181102,363.66],[20181105,363.63],[20181106,363.56],[20181107,363.85],[20181108,363.99],[20181109,363.34],[20181112,361.79],[20181113,360.47],[20181114,359.27],[20181115,357.75],[20181116,356.48],[20181119,355.09],[20181120,353.32],[20181121,354.54],[20181122,355.04],[20181123,354.67],[20181126,354.77],[20181127,353.86],[20181128,353.68],[20181129,353.73],[20181130,353.21],[20181203,353.78],[20181204,352.69],[20181205,351.5],[20181206,349.95],[20181207,349.86],[20181210,348.61],[20181211,348.56],[20181212,349.74],[20181213,351.19],[20181214,351.2],[20181217,351.14],[20181218,350.77],[20181219,350.82],[20181220,350.54],[20181221,350.08],[20181227,350.07],[20181228,350.06],[20181231,350.02],[20190102,349.49],[20190103,347.94],[20190104,347.81],[20190107,348.96],[20190108,350.89],[20190109,352.8],[20190110,352.52],[20190111,353.17],[20190114,353.13],[20190115,353.69],[20190116,354.89],[20190117,354.8],[20190118,355.55],[20190121,355.75],[20190122,355.3],[20190123,355.15],[20190124,355.1],[20190125,355.56],[20190128,355.76],[20190129,355.76],[20190130,356.06],[20190131,357.3],[20190201,357.43],[20190204,357.74],[20190205,358.49],[20190206,359.17],[20190207,358.47],[20190208,357.75],[20190211,357.86],[20190212,358.46],[20190213,358.84],[20190214,358.98],[20190215,359.24],[20190218,359.92],[20190219,360.34],[20190220,360.55],[20190221,360.95],[20190222,361.23],[20190225,362.11],[20190226,362.86],[20190227,363.45],[20190228,363.5],[20190301,363.79],[20190304,364.16],[20190305,364.38],[20190306,363.83],[20190307,363.28],[20190308,362.33],[20190311,362.68],[20190312,363.41],[20190313,363.88],[20190314,364.27],[20190315,364.37],[20190318,364.9],[20190319,365.47],[20190320,365.3],[20190321,365.16],[20190322,365.04],[20190325,364.82],[20190326,365.19],[20190327,365.42],[20190328,365.6],[20190329,366.02],[20190401,366.95],[20190402,367.8],[20190403,368.43],[20190404,368.14],[20190405,368.4],[20190408,368.56],[20190409,368.69],[20190410,368.71],[20190411,368.93],[20190412,369.39],[20190415,370.09],[20190416,370.43],[20190417,370.87],[20190418,371],[20190423,371.31],[20190424,371.27],[20190425,370.6],[20190426,370.39],[20190429,370.58],[20190430,370.45],[20190502,370.09],[20190503,369.76],[20190506,369.87],[20190507,368.97],[20190510,367.75],[20190513,366.87],[20190514,367.02],[20190515,367.18],[20190516,367.83],[20190517,368.01],[20190520,368.09],[20190521,368.28],[20190522,368.19],[20190523,367.13],[20190524,367.73],[20190527,367.88],[20190528,367.72],[20190529,366.75],[20190531,365.23],[20190603,364.67],[20190604,365.56],[20190605,366.15],[20190606,366.38],[20190607,367.22],[20190611,368.78],[20190612,368.55],[20190613,368.74],[20190614,368.8],[20190617,368.89],[20190618,370.33],[20190619,371.3],[20190620,373.17],[20190621,373.07],[20190624,372.94],[20190625,371.94],[20190626,371.95],[20190627,372.65],[20190628,373.34],[20190701,374.34],[20190702,374.71],[20190703,375.41],[20190704,375.66],[20190705,375.69],[20190708,375.38],[20190709,374.64],[20190710,374.57],[20190711,374.64],[20190712,374.57],[20190715,374.63],[20190716,374.53],[20190717,373.98],[20190718,373.3],[20190719,373.5],[20190722,373.55],[20190723,374.13],[20190724,374.72],[20190725,375.81],[20190726,375.91],[20190729,376.15],[20190730,375.31],[20190731,375.5],[20190801,375.38],[20190802,374.54],[20190805,373.38],[20190806,373.71],[20190807,373.56],[20190808,373.8],[20190809,373.8],[20190812,373.86],[20190813,373.52],[20190814,372.97],[20190816,372.73],[20190819,373.41],[20190820,374.2],[20190821,375.47],[20190822,376.22],[20190823,376.46],[20190826,376.58],[20190827,376.71],[20190828,376.69],[20190829,376.99],[20190830,377.35],[20190902,377.51],[20190903,377.37],[20190904,377.75],[20190905,378.19],[20190906,378.05],[20190909,378.06],[20190910,377.73],[20190911,377.7],[20190912,378.9],[20190913,379.08],[20190916,379.01],[20190917,378.76],[20190918,378.63],[20190919,378.47],[20190920,378.49],[20190923,378.12],[20190924,377.88],[20190925,377],[20190926,377.11],[20190927,377.19],[20190930,377.14],[20191001,377.42],[20191002,376.46],[20191003,375.44],[20191004,374.74],[20191007,374.26],[20191008,373.54],[20191009,374.15],[20191010,374.46],[20191011,375.45],[20191014,375.51],[20191015,376],[20191016,376.56],[20191017,376.84],[20191018,376.68],[20191021,376.92],[20191022,377.24],[20191023,377.13],[20191024,376.48],[20191025,375.98],[20191028,376.09],[20191029,375.95],[20191030,375.7],[20191031,375.54],[20191104,376.46],[20191105,376.98],[20191106,376.99],[20191107,377.3],[20191108,377.42],[20191112,377.51],[20191113,377.17],[20191114,376.7],[20191115,376.46],[20191118,376.59],[20191119,376.66],[20191120,376.47],[20191121,376.32],[20191122,376.7],[20191125,377.62],[20191126,378.67],[20191127,379.23],[20191128,379.69],[20191129,380.07],[20191202,380.17],[20191203,379.83],[20191204,380.05],[20191205,380.44],[20191206,380.74],[20191209,381.14],[20191210,381.35],[20191211,381.57],[20191212,381.85],[20191213,382.83],[20191216,383.43],[20191217,383.6],[20191218,383.84],[20191219,383.87],[20191220,383.97],[20191223,384.13],[20191227,384.3],[20191230,384.4],[20191231,384.37],[20200102,384.87],[20200103,384.8],[20200106,384.25],[20200107,384.18],[20200108,383.82],[20200109,384.07],[20200110,384.3],[20200113,384.48],[20200114,384.53],[20200115,384.58],[20200116,384.89],[20200117,385.33],[20200120,385.56],[20200121,385.36],[20200122,385.37],[20200123,384.86],[20200124,384.79],[20200127,383.08],[20200128,383.57],[20200129,383.99],[20200130,383.38],[20200131,383.31],[20200203,383.03],[20200204,383.99],[20200205,384.9],[20200206,385.43],[20200207,385.24],[20200210,384.97],[20200211,385.48],[20200212,385.94],[20200213,385.99],[20200214,386.41],[20200217,386.58],[20200218,386.46],[20200219,386.75],[20200220,387.1],[20200221,386.8],[20200224,384.53],[20200225,383.6],[20200226,382.39],[20200227,379.83],[20200228,375.01],[20200302,375.27],[20200303,378.3],[20200304,378.98],[20200305,377.3],[20200306,371.87],[20200309,359.06],[20200310,360.35],[20200311,357.3],[20200312,343.85],[20200313,342.61],[20200316,329.19],[20200317,323.27],[20200318,313.01],[20200319,308.85],[20200320,310.49],[20200323,307],[20200324,310.93],[20200325,318],[20200326,323.19],[20200327,324.37],[20200330,323.49],[20200331,326.89],[20200401,326.04],[20200402,326.29],[20200403,325.29],[20200406,327.47],[20200407,330.4],[20200408,331.81],[20200409,336.92],[20200414,343.5],[20200415,343.98],[20200416,342.79],[20200417,343.54],[20200420,343.6],[20200421,341.94],[20200422,341.4],[20200423,342.38],[20200424,342.6],[20200427,343.54],[20200428,344.16],[20200429,343.51],[20200430,344],[20200504,341.08],[20200505,340.91],[20200506,340.84],[20200507,341.19],[20200511,341.89],[20200512,341.8],[20200513,341.23],[20200514,339.2],[20200515,338.73],[20200518,339.95],[20200519,341.39],[20200520,342.93],[20200522,344.26],[20200525,344.43],[20200526,346.94],[20200527,350.39],[20200528,352.23],[20200529,352.18],[20200602,356.11],[20200603,357.73],[20200604,359.51],[20200605,362.84],[20200608,364.43],[20200609,362.55],[20200610,361.07],[20200611,357.11],[20200612,357.81],[20200615,357.35],[20200616,360.96],[20200617,360.97],[20200618,360.01],[20200619,359.76],[20200622,358.58],[20200624,358.51],[20200625,357.71],[20200626,357.84],[20200629,357.48],[20200630,357.64],[20200701,357.97],[20200702,358.64],[20200703,358.82],[20200706,359.89],[20200707,359.85],[20200708,359.62],[20200709,359.66],[20200710,359.31],[20200713,359.47],[20200715,360.81],[20200716,361.16],[20200717,361.53],[20200720,362.32],[20200721,363.68],[20200722,364],[20200723,365.07],[20200724,364.96],[20200727,365.02],[20200728,365.01],[20200729,364.99],[20200730,364.31],[20200731,364.3],[20200803,364.44],[20200804,364.83],[20200805,365.66],[20200806,366.26],[20200807,366.37],[20200810,366.85],[20200811,367.76],[20200812,368.6],[20200813,369],[20200814,368.42],[20200817,368.47],[20200818,368.13],[20200819,368.16],[20200820,368.2],[20200821,368.39],[20200824,368.79],[20200825,369.15],[20200826,369.18],[20200827,369.3],[20200828,369.85],[20200831,369.89],[20200901,370.41],[20200902,371.2],[20200903,371.58],[20200904,371.37],[20200907,371.42],[20200908,371.09],[20200909,371.87],[20200910,372.34],[20200911,371.95],[20200914,372.14],[20200915,372.54],[20200916,373.02],[20200917,372.73],[20200918,372.69],[20200921,370.59],[20200922,369.23],[20200923,369.48],[20200924,367.2],[20200925,365.7],[20200928,366.56],[20200929,367.08],[20200930,367.62],[20201001,368.73],[20201002,368.87],[20201005,369.92],[20201006,370.67],[20201007,370.9],[20201008,371.36],[20201009,371.56],[20201012,372.05],[20201013,372.15],[20201014,371.87],[20201015,370.55],[20201016,370.71],[20201019,371.35],[20201020,371.5],[20201021,371.79],[20201022,371.73],[20201023,372.16],[20201026,371.72],[20201027,371.49],[20201028,369.77],[20201029,369.15],[20201030,368.62],[20201102,368.85],[20201103,370.76],[20201104,371.98],[20201105,374.71],[20201106,375.04],[20201109,379.06],[20201110,379.01],[20201112,379.26],[20201113,379.22],[20201116,380.97],[20201117,381.34],[20201118,381.87],[20201119,382.06],[20201120,382.49],[20201123,383.39],[20201124,384.83],[20201125,385.2],[20201126,385.39],[20201127,385.57],[20201130,385.7],[20201201,386.37],[20201202,387.13],[20201203,387.71],[20201204,388.66],[20201207,389.02],[20201208,388.96],[20201209,389.08],[20201210,388.94],[20201211,388.19],[20201214,388.38],[20201215,388.32],[20201216,388.56],[20201217,388.87],[20201218,389.05],[20201221,388.11],[20201222,388.27],[20201223,388.44],[20201228,388.58],[20201229,388.7],[20201230,388.81],[20201231,388.87],[20210104,389.75],[20210105,389.81],[20210106,390.05],[20210107,390.59],[20210108,390.85],[20210111,390.47],[20210112,389.55],[20210113,389.57],[20210114,389.66],[20210115,389.4],[20210118,388.98],[20210119,389.21],[20210120,390.09],[20210121,390.72],[20210122,390.46],[20210125,389.76],[20210126,389.43],[20210127,388.8],[20210128,388.14],[20210129,389.09],[20210201,389.45],[20210202,390.55],[20210203,391.5],[20210204,391.55],[20210205,392.03],[20210208,392.2],[20210209,392.09],[20210210,392.38],[20210211,392.42],[20210212,392.35],[20210215,392.64],[20210216,392.94],[20210217,392.77],[20210218,392.84],[20210219,392.93],[20210222,392.92],[20210223,393.08],[20210224,393.07],[20210225,392.63],[20210226,391.38],[20210301,392.72],[20210302,393.34],[20210303,393.49],[20210304,393.02],[20210305,392.33],[20210308,391.97],[20210309,392.02],[20210310,392.27],[20210311,393.72],[20210312,393.74],[20210315,393.87],[20210316,394.13],[20210317,394.07],[20210318,393.55],[20210319,393.42],[20210322,393.46],[20210323,393.48],[20210324,393.65],[20210325,393.71],[20210326,393.97],[20210329,394.16],[20210330,394.08],[20210331,394.53],[20210401,395.47],[20210406,396.35],[20210407,396.47],[20210408,396.55],[20210409,396.51],[20210412,396.57],[20210413,396.47],[20210414,396.5],[20210415,397.04],[20210416,397.11],[20210419,397.27],[20210420,396.53],[20210421,396.33],[20210422,396.63],[20210423,396.63],[20210426,396.52],[20210427,396.66],[20210428,396.95],[20210429,397.43],[20210430,398.16],[20210503,398.28],[20210504,398.38],[20210505,398.48],[20210506,398.31],[20210507,398.32],[20210510,398.39],[20210511,397.84],[20210512,397.49],[20210514,397.28],[20210517,397.55],[20210518,397.73],[20210519,397.3],[20210520,397.25],[20210521,397.42],[20210525,397.62],[20210526,397.84],[20210527,397.88],[20210528,398.17],[20210531,398.26],[20210601,398.87],[20210602,399.28],[20210603,399.41],[20210604,399.57],[20210607,399.88],[20210608,400.19],[20210609,400.58],[20210610,400.77],[20210611,401.03],[20210614,401.31],[20210615,401.38],[20210616,401.11],[20210617,400.74],[20210618,400.89],[20210621,400.54],[20210622,400.5],[20210624,400.55],[20210625,400.62],[20210628,400.69],[20210629,400.58],[20210630,400.42],[20210701,400.58],[20210702,400.74],[20210705,400.77],[20210706,400.85],[20210707,401.01],[20210708,400.71],[20210709,400.78],[20210712,400.89],[20210713,400.84],[20210715,401.09],[20210716,400.97],[20210719,400.39],[20210720,400.08],[20210721,399.87],[20210722,400.03],[20210723,400.25],[20210726,400.33],[20210727,400.3],[20210728,400.35],[20210729,400.81],[20210730,400.9],[20210802,401.25],[20210803,401.43],[20210804,401.72],[20210805,401.92],[20210806,401.99],[20210809,402.03],[20210810,401.95],[20210811,401.87],[20210812,401.83],[20210813,401.7],[20210816,401.56],[20210817,401.48],[20210818,401.55],[20210819,401.16],[20210820,401.13],[20210823,401.22],[20210824,401.23],[20210825,401.38],[20210826,401.31],[20210827,401.32],[20210830,401.47],[20210831,401.58],[20210901,401.76],[20210902,401.98],[20210903,402.07],[20210906,402.17],[20210907,402.23],[20210908,402.15],[20210909,402.21],[20210910,402.28],[20210913,402.49],[20210914,402.72],[20210915,403.09],[20210916,403.4],[20210917,403.51],[20210920,403.15],[20210921,403.05],[20210922,403.12],[20210923,403.22],[20210924,403.01],[20210927,402.89],[20210928,402.02],[20210929,401.93],[20210930,401.68],[20211001,401.13],[20211004,400.96],[20211005,400.41],[20211006,399.34],[20211007,399.57],[20211008,399.49],[20211011,398.42],[20211012,397.29],[20211013,397.47],[20211014,398.74],[20211015,399.42],[20211018,399.38],[20211019,399.38],[20211020,399.39],[20211021,398.92],[20211022,398.75],[20211025,398.38],[20211026,398.73],[20211027,398.73],[20211028,398.92],[20211029,398.26],[20211102,398.43],[20211103,398.3],[20211104,399.02],[20211105,399.73],[20211108,400.17],[20211109,400.27],[20211110,400.22],[20211112,399.89],[20211115,399.71],[20211116,399.64],[20211117,399.72],[20211118,399.76],[20211119,399.65],[20211122,399.43],[20211123,399.05],[20211124,398.63],[20211125,398.37],[20211126,396.4],[20211129,396.29],[20211130,396.39],[20211201,396.96],[20211202,397.21],[20211203,397.65],[20211206,397.74],[20211207,398.86],[20211208,399.2],[20211209,399.25],[20211210,399.36],[20211213,399.57],[20211214,399.43],[20211215,399.32],[20211216,399.49],[20211217,399.36],[20211220,399.11],[20211221,399.22],[20211222,399.59],[20211223,399.78],[20211227,399.92],[20211228,399.87],[20211229,399.85],[20211230,399.9],[20211231,399.99],[20220103,400],[20220104,400.7],[20220105,401.19],[20220106,401.05],[20220107,401.15],[20220110,400.82],[20220111,400.75],[20220112,401.01],[20220113,401.15],[20220114,400.81],[20220117,400.75],[20220118,400.02],[20220119,400.02],[20220120,399.99],[20220121,399.57],[20220124,398.53],[20220125,398],[20220126,398.67],[20220127,397.99],[20220128,396.6],[20220131,395.68],[20220201,395.85],[20220202,396.3],[20220203,394.64],[20220204,390.79],[20220207,388.61],[20220208,389.4],[20220209,390.84],[20220210,390.51],[20220211,389.46],[20220214,388.01],[20220215,388.62],[20220216,389.4],[20220217,389.1],[20220218,388.73],[20220221,388.38],[20220222,387.12],[20220223,387.54],[20220224,385.1],[20220225,386.79],[20220228,385.92],[20220301,386.62],[20220302,386.46],[20220303,386.12],[20220304,385.01],[20220307,381.8],[20220308,381.16],[20220309,382.34],[20220310,382.02],[20220311,382.24],[20220314,381.79],[20220315,380.68],[20220316,382.25],[20220317,384.18],[20220318,384.87],[20220321,385.52],[20220322,385.46],[20220323,385.55],[20220324,384.91],[20220325,384.66],[20220328,384.64],[20220329,385.56],[20220330,386.01],[20220331,386.19],[20220401,386.38],[20220404,387.03],[20220405,386.75],[20220406,385.74],[20220407,384.89],[20220408,384.69],[20220411,384],[20220412,382.93],[20220413,382.33],[20220414,382.3],[20220419,381.45],[20220420,381.47],[20220421,381.62],[20220422,381.18],[20220425,380.03],[20220426,379.46],[20220427,377.62],[20220428,377.2],[20220429,376.34],[20220502,376.12],[20220503,375.1],[20220504,374.13],[20220505,373.57],[20220506,370.47],[20220510,369.3],[20220511,371.24],[20220512,370.87],[20220513,371.48],[20220516,371.89],[20220517,372.74],[20220518,372.38],[20220519,370.53],[20220520,370.79],[20220523,370.75],[20220524,370.37],[20220525,369.9],[20220527,371.97],[20220530,372.55],[20220531,372.61],[20220601,372.66],[20220602,372.71],[20220603,372.68],[20220607,372.33],[20220608,372.02],[20220609,370.04],[20220610,367.19],[20220613,362.32],[20220614,359.89],[20220615,360.18],[20220616,357.57],[20220617,357.02],[20220620,356.58],[20220621,356.95],[20220622,356.61],[20220624,355.48],[20220627,355.02],[20220628,353.57],[20220629,351.05],[20220630,348.23],[20220701,348.65],[20220704,348.94],[20220705,349.29],[20220706,349.33],[20220707,350.27],[20220708,352.22],[20220711,353.31],[20220712,353.58],[20220713,353.67],[20220715,353.26],[20220718,354.21],[20220719,355.78],[20220720,359.62],[20220721,360.19],[20220722,362.02],[20220725,363.85],[20220726,363.44],[20220727,363.65],[20220728,364.52],[20220729,366.37],[20220801,367.42],[20220802,367.54],[20220803,367.48],[20220804,369],[20220805,369.3],[20220808,369.86],[20220809,369.84],[20220810,369.87],[20220811,370.96],[20220812,371.71],[20220816,371.89],[20220817,370.07],[20220818,368.8],[20220819,367.32],[20220822,364.57],[20220823,363.59],[20220824,363.88],[20220825,364.83],[20220826,364.48],[20220829,364.19],[20220830,362.41],[20220831,360.53],[20220901,358.17],[20220902,358.92],[20220905,357.48],[20220906,358.24],[20220907,358.76],[20220908,359.88],[20220909,360.68],[20220912,362.32],[20220913,361.23],[20220914,360.13],[20220915,359.77],[20220916,358.01],[20220919,357.92],[20220920,356.76],[20220921,356.1],[20220922,355.11],[20220923,353.48],[20220926,351.02],[20220927,350.58],[20220928,348.1],[20220929,346.37],[20220930,346.97],[20221003,347.22],[20221004,351.82],[20221005,351.72],[20221006,350.87],[20221007,349.59],[20221010,348.29],[20221011,346.66],[20221012,345.98],[20221013,345.33],[20221014,345.91],[20221017,346.78],[20221018,348.16],[20221019,347.89],[20221020,346.99],[20221021,346.31],[20221024,347.22],[20221025,348.71],[20221026,350.09],[20221027,351.21],[20221028,351.84],[20221031,353.41],[20221102,354.13],[20221103,352.38],[20221104,353.33],[20221107,354.56],[20221108,355.1],[20221109,354.97],[20221110,357.39],[20221114,360.52],[20221115,360.92],[20221116,360.17],[20221117,359.47],[20221118,359.76],[20221121,360.01],[20221122,361.01],[20221123,362.24],[20221124,363.76],[20221125,363.67],[20221128,363.18],[20221129,363.24],[20221130,363.29],[20221201,364.59],[20221202,364.96],[20221205,364.97],[20221206,364.66],[20221207,364.14],[20221208,363.59],[20221209,363.23],[20221212,362.65],[20221213,364.02],[20221214,364.54],[20221215,363.91],[20221216,361.44],[20221219,361.16],[20221220,359.66],[20221221,359.71],[20221222,359.9],[20221223,359.85],[20221227,359.98],[20221228,359.85],[20221229,359.84],[20221230,359.81],[20230102,360.04],[20230103,361.21],[20230104,362.91],[20230105,362.87],[20230106,363.72],[20230109,364.96],[20230110,364.63],[20230111,365.47],[20230112,367],[20230113,368.28],[20230116,368.64],[20230117,369.08],[20230118,370.38],[20230119,369.4],[20230120,368.75],[20230123,368.6],[20230124,369.01],[20230125,369.33],[20230126,369.91],[20230127,370.2],[20230130,369.42],[20230131,369.51],[20230201,370.31],[20230202,373.14],[20230203,373.12],[20230206,372.73],[20230207,372.63],[20230208,372.62],[20230209,372.96],[20230210,372.13],[20230213,371.37],[20230214,370.95],[20230215,370.57],[20230216,370.69],[20230217,369.96],[20230220,369.88],[20230221,368.25],[20230222,367.33],[20230223,368.59],[20230224,368.13],[20230227,368.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro"},"ts":[[20180228,465.23],[20180301,465.04],[20180302,464.41],[20180303,464.41],[20180304,464.41],[20180305,464.19],[20180306,464.52],[20180307,464.72],[20180308,465.05],[20180309,465.52],[20180310,465.52],[20180311,465.52],[20180312,465.88],[20180313,465.76],[20180314,465.44],[20180315,464.95],[20180316,465.01],[20180317,465.01],[20180318,465.01],[20180319,464.71],[20180320,464.18],[20180321,464.1],[20180322,463.64],[20180323,462.96],[20180324,462.96],[20180325,462.96],[20180326,462.93],[20180327,463.22],[20180328,463.14],[20180329,463.32],[20180330,463.32],[20180331,463.32],[20180401,463.32],[20180402,463.32],[20180403,463.35],[20180404,463.26],[20180405,463.65],[20180406,463.94],[20180407,463.94],[20180408,463.94],[20180409,464.19],[20180410,464.62],[20180411,465.04],[20180412,465.62],[20180413,466.31],[20180414,466.31],[20180415,466.31],[20180416,466.65],[20180417,467.08],[20180418,466.9],[20180419,466.36],[20180420,466.07],[20180421,466.07],[20180422,466.07],[20180423,465.86],[20180424,465.7],[20180425,465.21],[20180426,465.07],[20180427,465.43],[20180428,465.43],[20180429,465.43],[20180430,465.5],[20180501,465.49],[20180502,465.32],[20180503,465.02],[20180504,464.74],[20180505,464.74],[20180506,464.74],[20180507,464.76],[20180508,464.8],[20180509,464.6],[20180510,464.61],[20180511,464.82],[20180512,464.82],[20180513,464.82],[20180514,464.98],[20180515,464.9],[20180516,464.38],[20180517,464.04],[20180518,463.71],[20180519,463.71],[20180520,463.71],[20180521,463.59],[20180522,463.08],[20180523,462.37],[20180524,462.07],[20180525,461.46],[20180526,461.46],[20180527,461.46],[20180528,461.23],[20180529,458.98],[20180530,458.45],[20180531,459.15],[20180601,460.42],[20180602,460.42],[20180603,460.42],[20180604,461.34],[20180605,461.89],[20180606,461.15],[20180607,460.94],[20180608,460.36],[20180609,460.36],[20180610,460.36],[20180611,460.24],[20180612,460.69],[20180613,460.91],[20180614,461.48],[20180615,462.22],[20180616,462.22],[20180617,462.22],[20180618,461.94],[20180619,461.62],[20180620,461.39],[20180621,461.07],[20180622,460.65],[20180623,460.65],[20180624,460.65],[20180625,460.07],[20180626,459.1],[20180627,458.18],[20180628,457.14],[20180629,456.88],[20180630,456.89],[20180701,456.89],[20180702,456.65],[20180703,457.14],[20180704,457.45],[20180705,458.22],[20180706,459.08],[20180707,459.08],[20180708,459.08],[20180709,459.84],[20180710,460.86],[20180711,460.66],[20180712,461],[20180713,461.44],[20180714,461.44],[20180715,461.44],[20180716,461.72],[20180717,461.85],[20180718,462.09],[20180719,461.94],[20180720,461.51],[20180721,461.51],[20180722,461.51],[20180723,461.49],[20180724,461.8],[20180725,462.02],[20180726,462.51],[20180727,463],[20180728,463],[20180729,463],[20180730,462.93],[20180731,462.98],[20180801,463.44],[20180802,463.25],[20180803,463.14],[20180804,463.14],[20180805,463.14],[20180806,463.41],[20180807,463.6],[20180808,463.83],[20180809,463.86],[20180810,463.64],[20180811,463.64],[20180812,463.64],[20180813,462.91],[20180814,462.71],[20180815,462.7],[20180816,462.56],[20180817,462.68],[20180818,462.68],[20180819,462.68],[20180820,462.86],[20180821,463.13],[20180822,463.42],[20180823,463.56],[20180824,463.47],[20180825,463.47],[20180826,463.47],[20180827,463.46],[20180828,463.58],[20180829,463.72],[20180830,463.28],[20180831,462.84],[20180901,462.84],[20180902,462.84],[20180903,462.51],[20180904,462.29],[20180905,462.02],[20180906,461.85],[20180907,461.97],[20180908,461.97],[20180909,461.97],[20180910,462.3],[20180911,462.64],[20180912,462.69],[20180913,462.85],[20180914,463.19],[20180915,463.19],[20180916,463.19],[20180917,463.59],[20180918,463.86],[20180919,464.17],[20180920,464.37],[20180921,464.5],[20180922,464.5],[20180923,464.5],[20180924,464.47],[20180925,464.2],[20180926,464.13],[20180927,464.13],[20180928,463.77],[20180929,463.77],[20180930,463.77],[20181001,463.94],[20181002,463.97],[20181003,464.09],[20181004,463.97],[20181005,463.42],[20181006,463.42],[20181007,463.42],[20181008,463.05],[20181009,462.56],[20181010,462.04],[20181011,460.82],[20181012,461.32],[20181013,461.32],[20181014,461.32],[20181015,461.29],[20181016,461.42],[20181017,461.68],[20181018,461.27],[20181019,460.4],[20181020,460.4],[20181021,460.4],[20181022,460.46],[20181023,459.9],[20181024,459.5],[20181025,458.61],[20181026,457.9],[20181027,457.9],[20181028,457.9],[20181029,457.88],[20181030,457.91],[20181031,458.24],[20181101,458.37],[20181102,459.25],[20181103,459.25],[20181104,459.25],[20181105,459.68],[20181106,459.65],[20181107,460.2],[20181108,460.66],[20181109,460.13],[20181110,460.13],[20181111,460.13],[20181112,459.38],[20181113,458.11],[20181114,457.02],[20181115,455.6],[20181116,453.79],[20181117,453.79],[20181118,453.79],[20181119,452.11],[20181120,450.13],[20181121,450.78],[20181122,451.62],[20181123,451.6],[20181124,451.6],[20181125,451.6],[20181126,451.54],[20181127,450.89],[20181128,450.36],[20181129,450.11],[20181130,450.12],[20181201,450.12],[20181202,450.12],[20181203,450.85],[20181204,450.18],[20181205,449.21],[20181206,448],[20181207,447.5],[20181208,447.5],[20181209,447.5],[20181210,446.55],[20181211,446.33],[20181212,447.24],[20181213,448.83],[20181214,449.27],[20181215,449.27],[20181216,449.27],[20181217,449],[20181218,448.57],[20181219,448.47],[20181220,447.75],[20181221,447.13],[20181222,447.13],[20181223,447.13],[20181224,447.13],[20181225,447.13],[20181226,447.13],[20181227,446.67],[20181228,446.69],[20181229,446.69],[20181230,446.69],[20181231,446.73],[20190101,446.73],[20190102,446.67],[20190103,445.56],[20190104,445.02],[20190105,445.02],[20190106,445.02],[20190107,446.05],[20190108,447.8],[20190109,449.73],[20190110,450.01],[20190111,450.8],[20190112,450.8],[20190113,450.8],[20190114,450.87],[20190115,451.42],[20190116,452.65],[20190117,453.14],[20190118,453.96],[20190119,453.96],[20190120,453.96],[20190121,454.5],[20190122,454.16],[20190123,453.83],[20190124,454.05],[20190125,454.48],[20190126,454.48],[20190127,454.48],[20190128,454.63],[20190129,454.68],[20190130,455.05],[20190131,456.41],[20190201,456.85],[20190202,456.85],[20190203,456.85],[20190204,457.01],[20190205,457.73],[20190206,458.64],[20190207,458.4],[20190208,457.49],[20190209,457.49],[20190210,457.49],[20190211,457.41],[20190212,457.83],[20190213,458.3],[20190214,458.58],[20190215,458.82],[20190216,458.82],[20190217,458.82],[20190218,459.29],[20190219,459.94],[20190220,460.16],[20190221,460.46],[20190222,460.78],[20190223,460.78],[20190224,460.78],[20190225,461.58],[20190226,462.38],[20190227,463.06],[20190228,463.28],[20190301,463.53],[20190302,463.53],[20190303,463.53],[20190304,463.87],[20190305,464.04],[20190306,463.66],[20190307,463.36],[20190308,462.52],[20190309,462.52],[20190310,462.52],[20190311,462.63],[20190312,463.61],[20190313,464.35],[20190314,465.07],[20190315,465.38],[20190316,465.38],[20190317,465.38],[20190318,465.8],[20190319,466.37],[20190320,466.24],[20190321,466.09],[20190322,465.98],[20190323,465.98],[20190324,465.98],[20190325,465.55],[20190326,465.91],[20190327,466.33],[20190328,466.51],[20190329,467.07],[20190330,467.07],[20190331,467.07],[20190401,467.97],[20190402,468.97],[20190403,469.35],[20190404,469.52],[20190405,469.73],[20190406,469.73],[20190407,469.73],[20190408,469.97],[20190409,470.12],[20190410,470.41],[20190411,470.9],[20190412,471.33],[20190413,471.33],[20190414,471.33],[20190415,472.02],[20190416,472.4],[20190417,472.6],[20190418,472.87],[20190419,472.87],[20190420,472.87],[20190421,472.87],[20190422,472.88],[20190423,473.04],[20190424,473.16],[20190425,472.68],[20190426,472.29],[20190427,472.29],[20190428,472.29],[20190429,472.58],[20190430,472.66],[20190501,472.67],[20190502,472.55],[20190503,472.34],[20190504,472.34],[20190505,472.34],[20190506,472.13],[20190507,471.56],[20190508,470.43],[20190509,469.88],[20190510,469.37],[20190511,469.37],[20190512,469.37],[20190513,468.75],[20190514,468.49],[20190515,468.6],[20190516,469],[20190517,469.55],[20190518,469.55],[20190519,469.55],[20190520,469.61],[20190521,469.76],[20190522,469.69],[20190523,468.78],[20190524,468.78],[20190525,468.78],[20190526,468.78],[20190527,468.98],[20190528,468.91],[20190529,468.33],[20190530,468.29],[20190531,467.45],[20190601,467.45],[20190602,467.45],[20190603,466.71],[20190604,467.32],[20190605,468.24],[20190606,468.83],[20190607,469.35],[20190608,469.35],[20190609,469.35],[20190610,469.55],[20190611,471.05],[20190612,471.12],[20190613,471.08],[20190614,471.27],[20190615,471.27],[20190616,471.27],[20190617,471.43],[20190618,472.87],[20190619,474.34],[20190620,475.64],[20190621,476.08],[20190622,476.08],[20190623,476.08],[20190624,476.34],[20190625,475.94],[20190626,475.66],[20190627,476.13],[20190628,476.74],[20190629,476.74],[20190630,476.75],[20190701,477.78],[20190702,478.39],[20190703,479.21],[20190704,479.72],[20190705,479.72],[20190706,479.72],[20190707,479.72],[20190708,479.3],[20190709,478.48],[20190710,478.33],[20190711,478.51],[20190712,478.51],[20190713,478.51],[20190714,478.51],[20190715,478.5],[20190716,478.57],[20190717,478.2],[20190718,477.58],[20190719,477.69],[20190720,477.69],[20190721,477.69],[20190722,477.88],[20190723,478.66],[20190724,479.37],[20190725,480.34],[20190726,480.52],[20190727,480.52],[20190728,480.52],[20190729,480.68],[20190730,480.07],[20190731,480.01],[20190801,480.04],[20190802,479.17],[20190803,479.17],[20190804,479.17],[20190805,477.99],[20190806,478],[20190807,478.09],[20190808,478.59],[20190809,478.51],[20190810,478.51],[20190811,478.51],[20190812,478.53],[20190813,478.14],[20190814,477.9],[20190815,477.82],[20190816,477.77],[20190817,477.77],[20190818,477.77],[20190819,478.22],[20190820,478.98],[20190821,479.99],[20190822,480.89],[20190823,481.34],[20190824,481.34],[20190825,481.34],[20190826,481.32],[20190827,481.75],[20190828,482.05],[20190829,482.53],[20190830,482.83],[20190831,482.83],[20190901,482.83],[20190902,482.96],[20190903,482.69],[20190904,482.7],[20190905,483.07],[20190906,483.04],[20190907,483.04],[20190908,483.04],[20190909,482.96],[20190910,482.58],[20190911,482.42],[20190912,483.18],[20190913,483.55],[20190914,483.55],[20190915,483.55],[20190916,483.92],[20190917,483.53],[20190918,483.14],[20190919,483],[20190920,483.21],[20190921,483.21],[20190922,483.21],[20190923,483.16],[20190924,482.83],[20190925,482.02],[20190926,481.87],[20190927,481.98],[20190928,481.98],[20190929,481.98],[20190930,482.01],[20191001,482.29],[20191002,481.48],[20191003,480.73],[20191004,479.97],[20191005,479.97],[20191006,479.97],[20191007,479.58],[20191008,479.15],[20191009,479.35],[20191010,479.52],[20191011,480.38],[20191012,480.38],[20191013,480.38],[20191014,480.73],[20191015,481.07],[20191016,481.56],[20191017,481.77],[20191018,481.79],[20191019,481.79],[20191020,481.79],[20191021,481.99],[20191022,482.37],[20191023,482.49],[20191024,482.25],[20191025,482.1],[20191026,482.1],[20191027,482.1],[20191028,482.07],[20191029,481.99],[20191030,481.79],[20191031,481.76],[20191101,481.8],[20191102,481.8],[20191103,481.8],[20191104,482.53],[20191105,483.08],[20191106,483.23],[20191107,483.28],[20191108,483.04],[20191109,483.04],[20191110,483.04],[20191111,482.99],[20191112,482.95],[20191113,482.54],[20191114,482.33],[20191115,482.08],[20191116,482.08],[20191117,482.08],[20191118,482.15],[20191119,482.16],[20191120,481.91],[20191121,481.6],[20191122,481.85],[20191123,481.85],[20191124,481.85],[20191125,482.64],[20191126,483.43],[20191127,484.1],[20191128,484.48],[20191129,484.77],[20191130,484.77],[20191201,484.77],[20191202,484.68],[20191203,484.35],[20191204,484.67],[20191205,484.99],[20191206,485.31],[20191207,485.31],[20191208,485.31],[20191209,485.77],[20191210,486.05],[20191211,486.37],[20191212,486.56],[20191213,487.48],[20191214,487.48],[20191215,487.48],[20191216,488.21],[20191217,488.35],[20191218,488.67],[20191219,488.6],[20191220,488.77],[20191221,488.77],[20191222,488.77],[20191223,488.89],[20191224,488.91],[20191225,488.91],[20191226,488.91],[20191227,489.05],[20191228,489.05],[20191229,489.05],[20191230,489.17],[20191231,489.16],[20200101,489.16],[20200102,489.62],[20200103,489.79],[20200104,489.79],[20200105,489.79],[20200106,489.57],[20200107,489.65],[20200108,489.51],[20200109,489.69],[20200110,490.03],[20200111,490.03],[20200112,490.03],[20200113,490.22],[20200114,490.31],[20200115,490.37],[20200116,490.71],[20200117,491.19],[20200118,491.19],[20200119,491.19],[20200120,491.5],[20200121,491.31],[20200122,491.37],[20200123,491.11],[20200124,491.12],[20200125,491.12],[20200126,491.12],[20200127,489.85],[20200128,489.8],[20200129,490.26],[20200130,489.95],[20200131,489.92],[20200201,489.92],[20200202,489.92],[20200203,489.72],[20200204,490.43],[20200205,491.29],[20200206,491.9],[20200207,492.03],[20200208,492.03],[20200209,492.03],[20200210,491.93],[20200211,492.51],[20200212,493.03],[20200213,493.22],[20200214,493.55],[20200215,493.55],[20200216,493.55],[20200217,493.82],[20200218,493.78],[20200219,493.95],[20200220,494.29],[20200221,494.04],[20200222,494.04],[20200223,494.04],[20200224,491.86],[20200225,490.42],[20200226,488.78],[20200227,486.43],[20200228,482.07],[20200229,482.07],[20200301,482.07],[20200302,481.33],[20200303,483.82],[20200304,485.15],[20200305,483.94],[20200306,478.75],[20200307,478.75],[20200308,478.75],[20200309,466.94],[20200310,465.46],[20200311,462.64],[20200312,450.69],[20200313,445.99],[20200314,445.99],[20200315,445.99],[20200316,432.52],[20200317,424.29],[20200318,411.74],[20200319,406.1],[20200320,406.97],[20200321,406.97],[20200322,406.97],[20200323,403.9],[20200324,404.8],[20200325,412.25],[20200326,418.45],[20200327,422.46],[20200328,422.46],[20200329,422.46],[20200330,422.14],[20200331,424.59],[20200401,424.59],[20200402,424.21],[20200403,424.32],[20200404,424.32],[20200405,424.32],[20200406,425.69],[20200407,429.19],[20200408,431.78],[20200409,437.88],[20200410,437.88],[20200411,437.88],[20200412,437.88],[20200413,437.88],[20200414,446.21],[20200415,447.27],[20200416,445.89],[20200417,446.22],[20200418,446.22],[20200419,446.22],[20200420,445.79],[20200421,443.31],[20200422,442.56],[20200423,444.12],[20200424,444.17],[20200425,444.17],[20200426,444.17],[20200427,445.21],[20200428,446.11],[20200429,446.67],[20200430,447.02],[20200501,447.01],[20200502,447.01],[20200503,447.01],[20200504,444.92],[20200505,444.82],[20200506,444.87],[20200507,445.03],[20200508,445.11],[20200509,445.11],[20200510,445.11],[20200511,446.02],[20200512,446.01],[20200513,445.53],[20200514,443.73],[20200515,442.78],[20200516,442.78],[20200517,442.78],[20200518,443.9],[20200519,445.62],[20200520,447.76],[20200521,448.06],[20200522,449.88],[20200523,449.88],[20200524,449.88],[20200525,449.83],[20200526,452.22],[20200527,455.75],[20200528,457.88],[20200529,458.57],[20200530,458.57],[20200531,458.57],[20200601,458.68],[20200602,461.4],[20200603,463.78],[20200604,465.68],[20200605,469.23],[20200606,469.23],[20200607,469.23],[20200608,471.89],[20200609,470.88],[20200610,469],[20200611,466.3],[20200612,465.52],[20200613,465.52],[20200614,465.52],[20200615,464.81],[20200616,468.22],[20200617,469.27],[20200618,468.46],[20200619,468.11],[20200620,468.11],[20200621,468.11],[20200622,467.28],[20200623,467.2],[20200624,467.06],[20200625,466.25],[20200626,466],[20200627,466],[20200628,466],[20200629,465.44],[20200630,465.99],[20200701,466.18],[20200702,467.11],[20200703,467.67],[20200704,467.67],[20200705,467.67],[20200706,468.41],[20200707,468.88],[20200708,468.74],[20200709,468.59],[20200710,468.35],[20200711,468.35],[20200712,468.35],[20200713,468.39],[20200714,468.45],[20200715,469.55],[20200716,470.17],[20200717,470.64],[20200718,470.64],[20200719,470.64],[20200720,471.63],[20200721,473.17],[20200722,473.75],[20200723,474.86],[20200724,474.86],[20200725,474.86],[20200726,474.86],[20200727,474.85],[20200728,474.93],[20200729,474.98],[20200730,474.48],[20200731,474.37],[20200801,474.37],[20200802,474.37],[20200803,474.71],[20200804,475.1],[20200805,475.98],[20200806,476.77],[20200807,477.09],[20200808,477.09],[20200809,477.09],[20200810,477.56],[20200811,478.18],[20200812,478.88],[20200813,479.03],[20200814,478.53],[20200815,478.53],[20200816,478.53],[20200817,478.28],[20200818,478.18],[20200819,478.41],[20200820,478.5],[20200821,478.79],[20200822,478.79],[20200823,478.79],[20200824,479.06],[20200825,479.6],[20200826,479.67],[20200827,479.68],[20200828,479.87],[20200829,479.87],[20200830,479.87],[20200831,479.94],[20200901,480.34],[20200902,481.43],[20200903,481.79],[20200904,481.41],[20200905,481.41],[20200906,481.41],[20200907,481.48],[20200908,481.19],[20200909,480.83],[20200910,481.01],[20200911,480.84],[20200912,480.84],[20200913,480.84],[20200914,480.99],[20200915,481.3],[20200916,481.68],[20200917,481.57],[20200918,481.53],[20200919,481.53],[20200920,481.53],[20200921,479.96],[20200922,478.53],[20200923,478.53],[20200924,476.64],[20200925,475.12],[20200926,475.12],[20200927,475.12],[20200928,475.43],[20200929,476.12],[20200930,476.64],[20201001,477.64],[20201002,478.02],[20201003,478.02],[20201004,478.02],[20201005,478.89],[20201006,479.83],[20201007,480.35],[20201008,480.93],[20201009,481.28],[20201010,481.28],[20201011,481.28],[20201012,481.8],[20201013,482.11],[20201014,481.99],[20201015,480.88],[20201016,480.73],[20201017,480.73],[20201018,480.73],[20201019,481.29],[20201020,481.43],[20201021,481.68],[20201022,481.73],[20201023,481.93],[20201024,481.93],[20201025,481.93],[20201026,481.51],[20201027,481.35],[20201028,479.32],[20201029,478.03],[20201030,477.54],[20201031,477.54],[20201101,477.54],[20201102,477.82],[20201103,479.43],[20201104,480.89],[20201105,483.67],[20201106,484.66],[20201107,484.66],[20201108,484.66],[20201109,487.81],[20201110,488.67],[20201111,488.91],[20201112,488.63],[20201113,488.55],[20201114,488.55],[20201115,488.55],[20201116,489.87],[20201117,490.46],[20201118,491.03],[20201119,491.21],[20201120,491.62],[20201121,491.62],[20201122,491.62],[20201123,492.44],[20201124,493.87],[20201125,494.27],[20201126,494.6],[20201127,494.73],[20201128,494.73],[20201129,494.73],[20201130,494.97],[20201201,495.47],[20201202,496.07],[20201203,496.7],[20201204,497.71],[20201205,497.71],[20201206,497.71],[20201207,497.99],[20201208,498.05],[20201209,498.29],[20201210,498.24],[20201211,497.94],[20201212,497.94],[20201213,497.94],[20201214,497.97],[20201215,498.07],[20201216,498.24],[20201217,498.6],[20201218,498.87],[20201219,498.87],[20201220,498.87],[20201221,498.19],[20201222,498.08],[20201223,498.41],[20201224,498.44],[20201225,498.44],[20201226,498.44],[20201227,498.44],[20201228,498.4],[20201229,498.92],[20201230,499.08],[20201231,499.13],[20210101,499.13],[20210102,499.13],[20210103,499.13],[20210104,499.82],[20210105,500.09],[20210106,500.44],[20210107,500.87],[20210108,501.3],[20210109,501.3],[20210110,501.3],[20210111,501.2],[20210112,500.34],[20210113,500.24],[20210114,500.42],[20210115,500.34],[20210116,500.34],[20210117,500.34],[20210118,500.08],[20210119,500.34],[20210120,501.26],[20210121,501.66],[20210122,501.55],[20210123,501.55],[20210124,501.55],[20210125,501.29],[20210126,500.95],[20210127,500.32],[20210128,499.5],[20210129,499.77],[20210130,499.77],[20210131,499.77],[20210201,500.67],[20210202,501.51],[20210203,502.52],[20210204,502.91],[20210205,503.34],[20210206,503.34],[20210207,503.34],[20210208,503.58],[20210209,503.44],[20210210,503.8],[20210211,503.98],[20210212,504.02],[20210213,504.02],[20210214,504.02],[20210215,504.04],[20210216,504.3],[20210217,504.19],[20210218,503.93],[20210219,503.91],[20210220,503.91],[20210221,503.91],[20210222,503.83],[20210223,503.72],[20210224,503.61],[20210225,502.89],[20210226,501.65],[20210227,501.65],[20210228,501.65],[20210301,502.32],[20210302,502.68],[20210303,502.88],[20210304,502.57],[20210305,501.89],[20210306,501.89],[20210307,501.89],[20210308,501.42],[20210309,501.35],[20210310,501.66],[20210311,502.75],[20210312,502.89],[20210313,502.89],[20210314,502.89],[20210315,503.06],[20210316,503.21],[20210317,503.01],[20210318,502.55],[20210319,502.14],[20210320,502.14],[20210321,502.14],[20210322,502.2],[20210323,502.5],[20210324,502.75],[20210325,502.99],[20210326,503.3],[20210327,503.3],[20210328,503.3],[20210329,503.32],[20210330,503.3],[20210331,503.6],[20210401,504.48],[20210402,504.48],[20210403,504.48],[20210404,504.48],[20210405,504.49],[20210406,505.45],[20210407,505.82],[20210408,506.17],[20210409,506.28],[20210410,506.28],[20210411,506.28],[20210412,506.16],[20210413,506.07],[20210414,505.95],[20210415,506.31],[20210416,506.5],[20210417,506.5],[20210418,506.5],[20210419,506.56],[20210420,506],[20210421,505.79],[20210422,505.83],[20210423,505.9],[20210424,505.9],[20210425,505.9],[20210426,506.01],[20210427,506.05],[20210428,506.12],[20210429,506.27],[20210430,506.5],[20210501,506.5],[20210502,506.5],[20210503,506.53],[20210504,506.68],[20210505,506.59],[20210506,506.45],[20210507,506.51],[20210508,506.51],[20210509,506.51],[20210510,506.6],[20210511,506.08],[20210512,505.6],[20210513,505.52],[20210514,505.27],[20210515,505.27],[20210516,505.27],[20210517,505.46],[20210518,505.4],[20210519,505.19],[20210520,504.97],[20210521,505.17],[20210522,505.17],[20210523,505.17],[20210524,505.25],[20210525,505.65],[20210526,506.11],[20210527,506.41],[20210528,506.71],[20210529,506.71],[20210530,506.71],[20210531,506.73],[20210601,507.29],[20210602,507.75],[20210603,507.87],[20210604,508.23],[20210605,508.23],[20210606,508.23],[20210607,508.49],[20210608,508.82],[20210609,509.31],[20210610,509.6],[20210611,510.13],[20210612,510.13],[20210613,510.13],[20210614,510.37],[20210615,510.38],[20210616,510.09],[20210617,509.75],[20210618,509.54],[20210619,509.54],[20210620,509.54],[20210621,509.36],[20210622,509.21],[20210623,509.28],[20210624,509.54],[20210625,509.74],[20210626,509.74],[20210627,509.74],[20210628,509.84],[20210629,509.83],[20210630,509.71],[20210701,509.68],[20210702,509.92],[20210703,509.92],[20210704,509.92],[20210705,509.96],[20210706,510.1],[20210707,510.34],[20210708,510.16],[20210709,510.2],[20210710,510.2],[20210711,510.2],[20210712,510.38],[20210713,510.47],[20210714,510.51],[20210715,510.63],[20210716,510.69],[20210717,510.69],[20210718,510.69],[20210719,510.28],[20210720,509.87],[20210721,510.14],[20210722,510.48],[20210723,510.84],[20210724,510.84],[20210725,510.84],[20210726,510.92],[20210727,510.89],[20210728,510.88],[20210729,511.25],[20210730,511.41],[20210731,511.41],[20210801,511.41],[20210802,511.66],[20210803,511.95],[20210804,512.31],[20210805,512.64],[20210806,512.69],[20210807,512.69],[20210808,512.69],[20210809,512.6],[20210810,512.52],[20210811,512.4],[20210812,512.36],[20210813,512.39],[20210814,512.39],[20210815,512.39],[20210816,512.37],[20210817,512.27],[20210818,512.34],[20210819,512.1],[20210820,512.04],[20210821,512.04],[20210822,512.04],[20210823,512.13],[20210824,512.27],[20210825,512.39],[20210826,512.23],[20210827,512.32],[20210828,512.32],[20210829,512.32],[20210830,512.41],[20210831,512.64],[20210901,512.76],[20210902,512.9],[20210903,512.97],[20210904,512.97],[20210905,512.97],[20210906,513.09],[20210907,513.1],[20210908,513.04],[20210909,513.11],[20210910,513.28],[20210911,513.28],[20210912,513.28],[20210913,513.51],[20210914,513.73],[20210915,513.98],[20210916,514.3],[20210917,514.05],[20210918,514.05],[20210919,514.05],[20210920,513.61],[20210921,513.4],[20210922,513.68],[20210923,513.54],[20210924,513.15],[20210925,513.15],[20210926,513.15],[20210927,512.83],[20210928,511.99],[20210929,511.9],[20210930,511.67],[20211001,511.03],[20211002,511.03],[20211003,511.03],[20211004,510.89],[20211005,510.38],[20211006,509.22],[20211007,509.15],[20211008,509.05],[20211009,509.05],[20211010,509.05],[20211011,508.29],[20211012,507.17],[20211013,507.01],[20211014,508.13],[20211015,508.86],[20211016,508.86],[20211017,508.86],[20211018,508.68],[20211019,508.55],[20211020,508.59],[20211021,508.24],[20211022,507.99],[20211023,507.99],[20211024,507.99],[20211025,507.79],[20211026,508.17],[20211027,508.43],[20211028,508.64],[20211029,508.14],[20211030,508.14],[20211031,508.14],[20211101,508.08],[20211102,508.1],[20211103,508.19],[20211104,508.89],[20211105,509.89],[20211106,509.89],[20211107,509.89],[20211108,510.44],[20211109,510.51],[20211110,510.4],[20211111,510.14],[20211112,509.83],[20211113,509.83],[20211114,509.83],[20211115,509.69],[20211116,509.56],[20211117,509.37],[20211118,509.44],[20211119,509.64],[20211120,509.64],[20211121,509.64],[20211122,509.35],[20211123,508.63],[20211124,507.92],[20211125,507.48],[20211126,505.55],[20211127,505.55],[20211128,505.55],[20211129,505.12],[20211130,504.88],[20211201,505.82],[20211202,506.18],[20211203,506.67],[20211204,506.67],[20211205,506.67],[20211206,507.07],[20211207,508.1],[20211208,508.37],[20211209,508.67],[20211210,508.72],[20211211,508.72],[20211212,508.72],[20211213,508.84],[20211214,508.74],[20211215,508.69],[20211216,508.76],[20211217,508.94],[20211218,508.94],[20211219,508.94],[20211220,508.69],[20211221,508.62],[20211222,508.81],[20211223,509],[20211224,509],[20211225,509],[20211226,509],[20211227,509.16],[20211228,509.24],[20211229,509.38],[20211230,509.33],[20211231,509.36],[20220101,509.36],[20220102,509.36],[20220103,509.39],[20220104,509.82],[20220105,509.82],[20220106,509.41],[20220107,509.16],[20220108,509.16],[20220109,509.16],[20220110,508.61],[20220111,508.28],[20220112,508.48],[20220113,508.62],[20220114,508.16],[20220115,508.16],[20220116,508.16],[20220117,507.83],[20220118,506.85],[20220119,506.49],[20220120,506.57],[20220121,506.13],[20220122,506.13],[20220123,506.13],[20220124,505],[20220125,504.14],[20220126,504.43],[20220127,503.83],[20220128,502.14],[20220129,502.14],[20220130,502.14],[20220131,500.89],[20220201,500.73],[20220202,501.4],[20220203,500.18],[20220204,496.02],[20220205,496.02],[20220206,496.02],[20220207,492.76],[20220208,492.84],[20220209,494.32],[20220210,494.31],[20220211,492.9],[20220212,492.9],[20220213,492.9],[20220214,490.89],[20220215,490.7],[20220216,491.54],[20220217,491.72],[20220218,491.51],[20220219,491.51],[20220220,491.51],[20220221,490.74],[20220222,489.16],[20220223,489.23],[20220224,486.3],[20220225,487],[20220226,487],[20220227,487],[20220228,486.42],[20220301,487.07],[20220302,486.82],[20220303,486.52],[20220304,485.33],[20220305,485.33],[20220306,485.33],[20220307,481.23],[20220308,479.63],[20220309,480.39],[20220310,480.54],[20220311,480.42],[20220312,480.42],[20220313,480.42],[20220314,479.76],[20220315,478.27],[20220316,479.54],[20220317,481.7],[20220318,483.01],[20220319,483.01],[20220320,483.01],[20220321,483.92],[20220322,483.6],[20220323,483.78],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.88],[20220329,483.73],[20220330,484.7],[20220331,485.34],[20220401,485.45],[20220402,485.45],[20220403,485.45],[20220404,486.09],[20220405,485.9],[20220406,484.64],[20220407,483.49],[20220408,482.84],[20220409,482.84],[20220410,482.84],[20220411,481.73],[20220412,480.45],[20220413,479.71],[20220414,479.35],[20220415,479.35],[20220416,479.35],[20220417,479.35],[20220418,479.35],[20220419,478.52],[20220420,478.43],[20220421,478.39],[20220422,477.84],[20220423,477.84],[20220424,477.84],[20220425,476.45],[20220426,475.67],[20220427,473.65],[20220428,472.84],[20220429,471.54],[20220430,471.54],[20220501,471.54],[20220502,470.75],[20220503,469.8],[20220504,468.57],[20220505,467.92],[20220506,464.46],[20220507,464.46],[20220508,464.46],[20220509,462.67],[20220510,461.26],[20220511,463.02],[20220512,463.44],[20220513,463.85],[20220514,463.85],[20220515,463.85],[20220516,464.23],[20220517,464.75],[20220518,464.67],[20220519,462.33],[20220520,462.07],[20220521,462.07],[20220522,462.07],[20220523,462.05],[20220524,461.71],[20220525,461.86],[20220526,462.16],[20220527,464.52],[20220528,464.52],[20220529,464.52],[20220530,465.94],[20220531,465.98],[20220601,465.7],[20220602,465.62],[20220603,465.57],[20220604,465.57],[20220605,465.57],[20220606,465.44],[20220607,465.04],[20220608,464.21],[20220609,462.39],[20220610,459.16],[20220611,459.16],[20220612,459.16],[20220613,452.81],[20220614,448.41],[20220615,447.91],[20220616,445.6],[20220617,444.59],[20220618,444.59],[20220619,444.59],[20220620,444.2],[20220621,444.48],[20220622,444.4],[20220623,444.18],[20220624,443.36],[20220625,443.36],[20220626,443.36],[20220627,443.02],[20220628,441.58],[20220629,439.03],[20220630,436.04],[20220701,435.84],[20220702,435.84],[20220703,435.84],[20220704,435.91],[20220705,436.34],[20220706,436.1],[20220707,437.17],[20220708,439.17],[20220709,439.17],[20220710,439.17],[20220711,440.7],[20220712,441.55],[20220713,441.61],[20220714,440.82],[20220715,440.71],[20220716,440.71],[20220717,440.71],[20220718,441.51],[20220719,442.6],[20220720,446.43],[20220721,447.87],[20220722,450.12],[20220723,450.12],[20220724,450.12],[20220725,452.18],[20220726,452.67],[20220727,452.52],[20220728,453.97],[20220729,455.71],[20220730,455.71],[20220731,455.7],[20220801,457.41],[20220802,457.64],[20220803,457.9],[20220804,459.35],[20220805,459.79],[20220806,459.79],[20220807,459.79],[20220808,460.39],[20220809,460.33],[20220810,460.62],[20220811,461.71],[20220812,462.75],[20220813,462.75],[20220814,462.75],[20220815,463.19],[20220816,463.7],[20220817,461.74],[20220818,460.1],[20220819,458.73],[20220820,458.73],[20220821,458.73],[20220822,455.85],[20220823,454.06],[20220824,453.83],[20220825,454.62],[20220826,454.56],[20220827,454.56],[20220828,454.56],[20220829,454.15],[20220830,452.03],[20220831,449.74],[20220901,446.85],[20220902,446.94],[20220903,446.94],[20220904,446.94],[20220905,445.9],[20220906,445.76],[20220907,446.35],[20220908,447.2],[20220909,448.57],[20220910,448.57],[20220911,448.57],[20220912,450.23],[20220913,449.8],[20220914,448.19],[20220915,447.61],[20220916,445.75],[20220917,445.75],[20220918,445.75],[20220919,445.14],[20220920,444.02],[20220921,442.79],[20220922,441.58],[20220923,439.79],[20220924,439.79],[20220925,439.79],[20220926,436.37],[20220927,434.77],[20220928,432.27],[20220929,430.31],[20220930,430.2],[20221001,430.2],[20221002,430.2],[20221003,430.67],[20221004,434.47],[20221005,435.61],[20221006,435.16],[20221007,433.88],[20221008,433.88],[20221009,433.88],[20221010,432.14],[20221011,430.13],[20221012,428.97],[20221013,428.08],[20221014,428.65],[20221015,428.65],[20221016,428.65],[20221017,429.39],[20221018,430.98],[20221019,430.93],[20221020,429.84],[20221021,428.79],[20221022,428.79],[20221023,428.79],[20221024,429.52],[20221025,431.35],[20221026,432.84],[20221027,435.04],[20221028,436.44],[20221029,436.44],[20221030,436.44],[20221031,437.94],[20221101,438.34],[20221102,439.24],[20221103,437.6],[20221104,437.48],[20221105,437.48],[20221106,437.48],[20221107,438.8],[20221108,439.96],[20221109,440.26],[20221110,442.83],[20221111,446.23],[20221112,446.23],[20221113,446.23],[20221114,447.7],[20221115,448.31],[20221116,448.38],[20221117,447.75],[20221118,447.83],[20221119,447.83],[20221120,447.83],[20221121,448.49],[20221122,449.31],[20221123,450.94],[20221124,452.94],[20221125,453.41],[20221126,453.41],[20221127,453.41],[20221128,452.91],[20221129,452.77],[20221130,452.84],[20221201,454.39],[20221202,455.08],[20221203,455.08],[20221204,455.08],[20221205,455.21],[20221206,455.24],[20221207,454.73],[20221208,454.32],[20221209,453.83],[20221210,453.83],[20221211,453.83],[20221212,453.71],[20221213,454.97],[20221214,455.91],[20221215,455.28],[20221216,452.61],[20221217,452.61],[20221218,452.61],[20221219,451.4],[20221220,450.2],[20221221,450.15],[20221222,450.47],[20221223,450.38],[20221224,450.38],[20221225,450.38],[20221226,450.38],[20221227,450.44],[20221228,450],[20221229,449.91],[20221230,449.86],[20221231,449.78],[20230101,449.78],[20230102,449.97],[20230103,451.32],[20230104,453.15],[20230105,453.71],[20230106,454.48],[20230107,454.48],[20230108,454.48],[20230109,456.18],[20230110,456.44],[20230111,457.5],[20230112,459.17],[20230113,460.69],[20230114,460.69],[20230115,460.69],[20230116,461.38],[20230117,461.87],[20230118,463.33],[20230119,462.95],[20230120,462.01],[20230121,462.01],[20230122,462.01],[20230123,461.97],[20230124,462.5],[20230125,462.71],[20230126,463.1],[20230127,463.68],[20230128,463.68],[20230129,463.68],[20230130,463.14],[20230131,463.16],[20230201,463.78],[20230202,467.2],[20230203,468.49],[20230204,468.49],[20230205,468.49],[20230206,468.03],[20230207,467.52],[20230208,467.27],[20230209,467.54],[20230210,466.67],[20230211,466.67],[20230212,466.67],[20230213,465.88],[20230214,465.53],[20230215,465.08],[20230216,464.86],[20230217,464.18],[20230218,464.18],[20230219,464.18],[20230220,463.84],[20230221,462.28],[20230222,460.9],[20230223,461.71],[20230224,461.53],[20230225,461.53],[20230226,461.53],[20230227,461.56],[20230228,460.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 994,80€ |
| 2020 | 883,05€ |
| 2021 | 1.076,44€ |
| 2022 | 1.050,95€ |
| 2023 | 1.001,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,25% |
| 3 M | 1,83% |
| 6 M | 5,27% |
| lfd. Jahr | 1,85% |
| 1 Jahr | -4,73% |
| 3 Jahre | 12,97% |
| 5 Jahre | -0,29% |
| 10 Jahre | 24,66% |
| Entwicklung p.a. | 1,40% |
| Wertentwicklung seit Auflage | 11,35% |
Anlageziel ist die Outperformance der Benchmark. Der Fonds investiert mindestens 60% seines Vermögens in auf Euro lautende High-Yield-Unternehmensanleihen mit einem Kreditrating unter BBB- von Standard & Poors. Der Fonds wurde infolge der Zusammenlegung am 03.07.2015 durch Übernahme des Edmond de Rothschild Fund Signatures Euro High Yield A aufgelegt, der dieselben Eigenschaften aufweist (Anlageverwalter, Gebührenstruktur, Anlagepolitik).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.5197 | 0.727900 |
| 03.2019 - 03.2020 | -11.2336 | -9.407200 |
| 03.2020 - 03.2021 | 21.9004 | 20.277300 |
| 03.2021 - 03.2022 | -2.3682 | -4.058900 |
| 03.2022 - 03.2023 | -4.7291 | -5.808100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,07% | 11,01% | 8,95% | 6,96% |
| Sharpe Ratio | -0,49 | -0,05 | 0,02 | 0,36 |
| Tracking Error | 1,34% | 1,24% | 1,22% | 1,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,03 | 1,04 | 1,04 |
| Treynor Ratio | -5,56 | -0,53 | 0,13 | 2,40 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 03. 2023)
| Frankreich | 17,66% |
| Spanien | 12,66% |
| Italien | 11,68% |
| Großbritannien | 10,85% |
| Deutschland | 8,42% |
| USA | 8,25% |
| Niederlande | 7,10% |
| Kasse | 5,79% |
| Welt | 4,72% |
| Luxemburg | 2,92% |
Branchenverteilung (30. 03. 2023)
| Telekommunikationsdienstleister | 19,17% |
| Freizeit / Gastgewerbe / Unterhaltung | 18,77% |
| Versorger | 13,91% |
| Automobile / -zulieferer | 8,73% |
| Kasse | 5,79% |
| Medien / Photographie | 5,61% |
| Industrie / Investitionsgüter | 4,89% |
| Konsumgüter nicht-zyklisch | 4,52% |
| Technologie | 3,51% |
| Gesundheit / Healthcare | 3,20% |
Assetverteilung (30. 03. 2023)
| Unternehmensanleihen | 94,21% |
| Geldmarkt/Kasse | 5,79% |
Währungsverteilung (30. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3330KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 323KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Léo Abellard |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 173,92 Mio. EUR |