Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UR2
ISIN: LU1160363633
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (23. 09. 2023)
374,33 €
0,08 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Euro High Yield A EUR"},"ts":[[20180830,369.26],[20180831,368.81],[20180903,368.46],[20180904,368.3],[20180905,367.91],[20180906,367.74],[20180907,367.79],[20180910,368.36],[20180911,368.71],[20180912,368.52],[20180913,368.39],[20180914,368.51],[20180917,369],[20180918,369.22],[20180919,369.42],[20180920,369.83],[20180921,369.46],[20180924,369.32],[20180925,369.27],[20180926,369.08],[20180927,368.92],[20180928,368.45],[20181001,369.01],[20181002,368.95],[20181003,369.34],[20181004,369.23],[20181005,368.96],[20181008,368.84],[20181009,368.25],[20181010,368.02],[20181011,366.57],[20181012,367.3],[20181015,366.86],[20181016,366.76],[20181017,366.77],[20181018,366.39],[20181019,365.57],[20181022,365.73],[20181023,364.71],[20181024,364.24],[20181025,363.41],[20181026,362.3],[20181029,362.76],[20181030,362.49],[20181031,362.74],[20181102,363.66],[20181105,363.63],[20181106,363.56],[20181107,363.85],[20181108,363.99],[20181109,363.34],[20181112,361.79],[20181113,360.47],[20181114,359.27],[20181115,357.75],[20181116,356.48],[20181119,355.09],[20181120,353.32],[20181121,354.54],[20181122,355.04],[20181123,354.67],[20181126,354.77],[20181127,353.86],[20181128,353.68],[20181129,353.73],[20181130,353.21],[20181203,353.78],[20181204,352.69],[20181205,351.5],[20181206,349.95],[20181207,349.86],[20181210,348.61],[20181211,348.56],[20181212,349.74],[20181213,351.19],[20181214,351.2],[20181217,351.14],[20181218,350.77],[20181219,350.82],[20181220,350.54],[20181221,350.08],[20181227,350.07],[20181228,350.06],[20181231,350.02],[20190102,349.49],[20190103,347.94],[20190104,347.81],[20190107,348.96],[20190108,350.89],[20190109,352.8],[20190110,352.52],[20190111,353.17],[20190114,353.13],[20190115,353.69],[20190116,354.89],[20190117,354.8],[20190118,355.55],[20190121,355.75],[20190122,355.3],[20190123,355.15],[20190124,355.1],[20190125,355.56],[20190128,355.76],[20190129,355.76],[20190130,356.06],[20190131,357.3],[20190201,357.43],[20190204,357.74],[20190205,358.49],[20190206,359.17],[20190207,358.47],[20190208,357.75],[20190211,357.86],[20190212,358.46],[20190213,358.84],[20190214,358.98],[20190215,359.24],[20190218,359.92],[20190219,360.34],[20190220,360.55],[20190221,360.95],[20190222,361.23],[20190225,362.11],[20190226,362.86],[20190227,363.45],[20190228,363.5],[20190301,363.79],[20190304,364.16],[20190305,364.38],[20190306,363.83],[20190307,363.28],[20190308,362.33],[20190311,362.68],[20190312,363.41],[20190313,363.88],[20190314,364.27],[20190315,364.37],[20190318,364.9],[20190319,365.47],[20190320,365.3],[20190321,365.16],[20190322,365.04],[20190325,364.82],[20190326,365.19],[20190327,365.42],[20190328,365.6],[20190329,366.02],[20190401,366.95],[20190402,367.8],[20190403,368.43],[20190404,368.14],[20190405,368.4],[20190408,368.56],[20190409,368.69],[20190410,368.71],[20190411,368.93],[20190412,369.39],[20190415,370.09],[20190416,370.43],[20190417,370.87],[20190418,371],[20190423,371.31],[20190424,371.27],[20190425,370.6],[20190426,370.39],[20190429,370.58],[20190430,370.45],[20190502,370.09],[20190503,369.76],[20190506,369.87],[20190507,368.97],[20190510,367.75],[20190513,366.87],[20190514,367.02],[20190515,367.18],[20190516,367.83],[20190517,368.01],[20190520,368.09],[20190521,368.28],[20190522,368.19],[20190523,367.13],[20190524,367.73],[20190527,367.88],[20190528,367.72],[20190529,366.75],[20190531,365.23],[20190603,364.67],[20190604,365.56],[20190605,366.15],[20190606,366.38],[20190607,367.22],[20190611,368.78],[20190612,368.55],[20190613,368.74],[20190614,368.8],[20190617,368.89],[20190618,370.33],[20190619,371.3],[20190620,373.17],[20190621,373.07],[20190624,372.94],[20190625,371.94],[20190626,371.95],[20190627,372.65],[20190628,373.34],[20190701,374.34],[20190702,374.71],[20190703,375.41],[20190704,375.66],[20190705,375.69],[20190708,375.38],[20190709,374.64],[20190710,374.57],[20190711,374.64],[20190712,374.57],[20190715,374.63],[20190716,374.53],[20190717,373.98],[20190718,373.3],[20190719,373.5],[20190722,373.55],[20190723,374.13],[20190724,374.72],[20190725,375.81],[20190726,375.91],[20190729,376.15],[20190730,375.31],[20190731,375.5],[20190801,375.38],[20190802,374.54],[20190805,373.38],[20190806,373.71],[20190807,373.56],[20190808,373.8],[20190809,373.8],[20190812,373.86],[20190813,373.52],[20190814,372.97],[20190816,372.73],[20190819,373.41],[20190820,374.2],[20190821,375.47],[20190822,376.22],[20190823,376.46],[20190826,376.58],[20190827,376.71],[20190828,376.69],[20190829,376.99],[20190830,377.35],[20190902,377.51],[20190903,377.37],[20190904,377.75],[20190905,378.19],[20190906,378.05],[20190909,378.06],[20190910,377.73],[20190911,377.7],[20190912,378.9],[20190913,379.08],[20190916,379.01],[20190917,378.76],[20190918,378.63],[20190919,378.47],[20190920,378.49],[20190923,378.12],[20190924,377.88],[20190925,377],[20190926,377.11],[20190927,377.19],[20190930,377.14],[20191001,377.42],[20191002,376.46],[20191003,375.44],[20191004,374.74],[20191007,374.26],[20191008,373.54],[20191009,374.15],[20191010,374.46],[20191011,375.45],[20191014,375.51],[20191015,376],[20191016,376.56],[20191017,376.84],[20191018,376.68],[20191021,376.92],[20191022,377.24],[20191023,377.13],[20191024,376.48],[20191025,375.98],[20191028,376.09],[20191029,375.95],[20191030,375.7],[20191031,375.54],[20191104,376.46],[20191105,376.98],[20191106,376.99],[20191107,377.3],[20191108,377.42],[20191112,377.51],[20191113,377.17],[20191114,376.7],[20191115,376.46],[20191118,376.59],[20191119,376.66],[20191120,376.47],[20191121,376.32],[20191122,376.7],[20191125,377.62],[20191126,378.67],[20191127,379.23],[20191128,379.69],[20191129,380.07],[20191202,380.17],[20191203,379.83],[20191204,380.05],[20191205,380.44],[20191206,380.74],[20191209,381.14],[20191210,381.35],[20191211,381.57],[20191212,381.85],[20191213,382.83],[20191216,383.43],[20191217,383.6],[20191218,383.84],[20191219,383.87],[20191220,383.97],[20191223,384.13],[20191227,384.3],[20191230,384.4],[20191231,384.37],[20200102,384.87],[20200103,384.8],[20200106,384.25],[20200107,384.18],[20200108,383.82],[20200109,384.07],[20200110,384.3],[20200113,384.48],[20200114,384.53],[20200115,384.58],[20200116,384.89],[20200117,385.33],[20200120,385.56],[20200121,385.36],[20200122,385.37],[20200123,384.86],[20200124,384.79],[20200127,383.08],[20200128,383.57],[20200129,383.99],[20200130,383.38],[20200131,383.31],[20200203,383.03],[20200204,383.99],[20200205,384.9],[20200206,385.43],[20200207,385.24],[20200210,384.97],[20200211,385.48],[20200212,385.94],[20200213,385.99],[20200214,386.41],[20200217,386.58],[20200218,386.46],[20200219,386.75],[20200220,387.1],[20200221,386.8],[20200224,384.53],[20200225,383.6],[20200226,382.39],[20200227,379.83],[20200228,375.01],[20200302,375.27],[20200303,378.3],[20200304,378.98],[20200305,377.3],[20200306,371.87],[20200309,359.06],[20200310,360.35],[20200311,357.3],[20200312,343.85],[20200313,342.61],[20200316,329.19],[20200317,323.27],[20200318,313.01],[20200319,308.85],[20200320,310.49],[20200323,307],[20200324,310.93],[20200325,318],[20200326,323.19],[20200327,324.37],[20200330,323.49],[20200331,326.89],[20200401,326.04],[20200402,326.29],[20200403,325.29],[20200406,327.47],[20200407,330.4],[20200408,331.81],[20200409,336.92],[20200414,343.5],[20200415,343.98],[20200416,342.79],[20200417,343.54],[20200420,343.6],[20200421,341.94],[20200422,341.4],[20200423,342.38],[20200424,342.6],[20200427,343.54],[20200428,344.16],[20200429,343.51],[20200430,344],[20200504,341.08],[20200505,340.91],[20200506,340.84],[20200507,341.19],[20200511,341.89],[20200512,341.8],[20200513,341.23],[20200514,339.2],[20200515,338.73],[20200518,339.95],[20200519,341.39],[20200520,342.93],[20200522,344.26],[20200525,344.43],[20200526,346.94],[20200527,350.39],[20200528,352.23],[20200529,352.18],[20200602,356.11],[20200603,357.73],[20200604,359.51],[20200605,362.84],[20200608,364.43],[20200609,362.55],[20200610,361.07],[20200611,357.11],[20200612,357.81],[20200615,357.35],[20200616,360.96],[20200617,360.97],[20200618,360.01],[20200619,359.76],[20200622,358.58],[20200624,358.51],[20200625,357.71],[20200626,357.84],[20200629,357.48],[20200630,357.64],[20200701,357.97],[20200702,358.64],[20200703,358.82],[20200706,359.89],[20200707,359.85],[20200708,359.62],[20200709,359.66],[20200710,359.31],[20200713,359.47],[20200715,360.81],[20200716,361.16],[20200717,361.53],[20200720,362.32],[20200721,363.68],[20200722,364],[20200723,365.07],[20200724,364.96],[20200727,365.02],[20200728,365.01],[20200729,364.99],[20200730,364.31],[20200731,364.3],[20200803,364.44],[20200804,364.83],[20200805,365.66],[20200806,366.26],[20200807,366.37],[20200810,366.85],[20200811,367.76],[20200812,368.6],[20200813,369],[20200814,368.42],[20200817,368.47],[20200818,368.13],[20200819,368.16],[20200820,368.2],[20200821,368.39],[20200824,368.79],[20200825,369.15],[20200826,369.18],[20200827,369.3],[20200828,369.85],[20200831,369.89],[20200901,370.41],[20200902,371.2],[20200903,371.58],[20200904,371.37],[20200907,371.42],[20200908,371.09],[20200909,371.87],[20200910,372.34],[20200911,371.95],[20200914,372.14],[20200915,372.54],[20200916,373.02],[20200917,372.73],[20200918,372.69],[20200921,370.59],[20200922,369.23],[20200923,369.48],[20200924,367.2],[20200925,365.7],[20200928,366.56],[20200929,367.08],[20200930,367.62],[20201001,368.73],[20201002,368.87],[20201005,369.92],[20201006,370.67],[20201007,370.9],[20201008,371.36],[20201009,371.56],[20201012,372.05],[20201013,372.15],[20201014,371.87],[20201015,370.55],[20201016,370.71],[20201019,371.35],[20201020,371.5],[20201021,371.79],[20201022,371.73],[20201023,372.16],[20201026,371.72],[20201027,371.49],[20201028,369.77],[20201029,369.15],[20201030,368.62],[20201102,368.85],[20201103,370.76],[20201104,371.98],[20201105,374.71],[20201106,375.04],[20201109,379.06],[20201110,379.01],[20201112,379.26],[20201113,379.22],[20201116,380.97],[20201117,381.34],[20201118,381.87],[20201119,382.06],[20201120,382.49],[20201123,383.39],[20201124,384.83],[20201125,385.2],[20201126,385.39],[20201127,385.57],[20201130,385.7],[20201201,386.37],[20201202,387.13],[20201203,387.71],[20201204,388.66],[20201207,389.02],[20201208,388.96],[20201209,389.08],[20201210,388.94],[20201211,388.19],[20201214,388.38],[20201215,388.32],[20201216,388.56],[20201217,388.87],[20201218,389.05],[20201221,388.11],[20201222,388.27],[20201223,388.44],[20201228,388.58],[20201229,388.7],[20201230,388.81],[20201231,388.87],[20210104,389.75],[20210105,389.81],[20210106,390.05],[20210107,390.59],[20210108,390.85],[20210111,390.47],[20210112,389.55],[20210113,389.57],[20210114,389.66],[20210115,389.4],[20210118,388.98],[20210119,389.21],[20210120,390.09],[20210121,390.72],[20210122,390.46],[20210125,389.76],[20210126,389.43],[20210127,388.8],[20210128,388.14],[20210129,389.09],[20210201,389.45],[20210202,390.55],[20210203,391.5],[20210204,391.55],[20210205,392.03],[20210208,392.2],[20210209,392.09],[20210210,392.38],[20210211,392.42],[20210212,392.35],[20210215,392.64],[20210216,392.94],[20210217,392.77],[20210218,392.84],[20210219,392.93],[20210222,392.92],[20210223,393.08],[20210224,393.07],[20210225,392.63],[20210226,391.38],[20210301,392.72],[20210302,393.34],[20210303,393.49],[20210304,393.02],[20210305,392.33],[20210308,391.97],[20210309,392.02],[20210310,392.27],[20210311,393.72],[20210312,393.74],[20210315,393.87],[20210316,394.13],[20210317,394.07],[20210318,393.55],[20210319,393.42],[20210322,393.46],[20210323,393.48],[20210324,393.65],[20210325,393.71],[20210326,393.97],[20210329,394.16],[20210330,394.08],[20210331,394.53],[20210401,395.47],[20210406,396.35],[20210407,396.47],[20210408,396.55],[20210409,396.51],[20210412,396.57],[20210413,396.47],[20210414,396.5],[20210415,397.04],[20210416,397.11],[20210419,397.27],[20210420,396.53],[20210421,396.33],[20210422,396.63],[20210423,396.63],[20210426,396.52],[20210427,396.66],[20210428,396.95],[20210429,397.43],[20210430,398.16],[20210503,398.28],[20210504,398.38],[20210505,398.48],[20210506,398.31],[20210507,398.32],[20210510,398.39],[20210511,397.84],[20210512,397.49],[20210514,397.28],[20210517,397.55],[20210518,397.73],[20210519,397.3],[20210520,397.25],[20210521,397.42],[20210525,397.62],[20210526,397.84],[20210527,397.88],[20210528,398.17],[20210531,398.26],[20210601,398.87],[20210602,399.28],[20210603,399.41],[20210604,399.57],[20210607,399.88],[20210608,400.19],[20210609,400.58],[20210610,400.77],[20210611,401.03],[20210614,401.31],[20210615,401.38],[20210616,401.11],[20210617,400.74],[20210618,400.89],[20210621,400.54],[20210622,400.5],[20210624,400.55],[20210625,400.62],[20210628,400.69],[20210629,400.58],[20210630,400.42],[20210701,400.58],[20210702,400.74],[20210705,400.77],[20210706,400.85],[20210707,401.01],[20210708,400.71],[20210709,400.78],[20210712,400.89],[20210713,400.84],[20210715,401.09],[20210716,400.97],[20210719,400.39],[20210720,400.08],[20210721,399.87],[20210722,400.03],[20210723,400.25],[20210726,400.33],[20210727,400.3],[20210728,400.35],[20210729,400.81],[20210730,400.9],[20210802,401.25],[20210803,401.43],[20210804,401.72],[20210805,401.92],[20210806,401.99],[20210809,402.03],[20210810,401.95],[20210811,401.87],[20210812,401.83],[20210813,401.7],[20210816,401.56],[20210817,401.48],[20210818,401.55],[20210819,401.16],[20210820,401.13],[20210823,401.22],[20210824,401.23],[20210825,401.38],[20210826,401.31],[20210827,401.32],[20210830,401.47],[20210831,401.58],[20210901,401.76],[20210902,401.98],[20210903,402.07],[20210906,402.17],[20210907,402.23],[20210908,402.15],[20210909,402.21],[20210910,402.28],[20210913,402.49],[20210914,402.72],[20210915,403.09],[20210916,403.4],[20210917,403.51],[20210920,403.15],[20210921,403.05],[20210922,403.12],[20210923,403.22],[20210924,403.01],[20210927,402.89],[20210928,402.02],[20210929,401.93],[20210930,401.68],[20211001,401.13],[20211004,400.96],[20211005,400.41],[20211006,399.34],[20211007,399.57],[20211008,399.49],[20211011,398.42],[20211012,397.29],[20211013,397.47],[20211014,398.74],[20211015,399.42],[20211018,399.38],[20211019,399.38],[20211020,399.39],[20211021,398.92],[20211022,398.75],[20211025,398.38],[20211026,398.73],[20211027,398.73],[20211028,398.92],[20211029,398.26],[20211102,398.43],[20211103,398.3],[20211104,399.02],[20211105,399.73],[20211108,400.17],[20211109,400.27],[20211110,400.22],[20211112,399.89],[20211115,399.71],[20211116,399.64],[20211117,399.72],[20211118,399.76],[20211119,399.65],[20211122,399.43],[20211123,399.05],[20211124,398.63],[20211125,398.37],[20211126,396.4],[20211129,396.29],[20211130,396.39],[20211201,396.96],[20211202,397.21],[20211203,397.65],[20211206,397.74],[20211207,398.86],[20211208,399.2],[20211209,399.25],[20211210,399.36],[20211213,399.57],[20211214,399.43],[20211215,399.32],[20211216,399.49],[20211217,399.36],[20211220,399.11],[20211221,399.22],[20211222,399.59],[20211223,399.78],[20211227,399.92],[20211228,399.87],[20211229,399.85],[20211230,399.9],[20211231,399.99],[20220103,400],[20220104,400.7],[20220105,401.19],[20220106,401.05],[20220107,401.15],[20220110,400.82],[20220111,400.75],[20220112,401.01],[20220113,401.15],[20220114,400.81],[20220117,400.75],[20220118,400.02],[20220119,400.02],[20220120,399.99],[20220121,399.57],[20220124,398.53],[20220125,398],[20220126,398.67],[20220127,397.99],[20220128,396.6],[20220131,395.68],[20220201,395.85],[20220202,396.3],[20220203,394.64],[20220204,390.79],[20220207,388.61],[20220208,389.4],[20220209,390.84],[20220210,390.51],[20220211,389.46],[20220214,388.01],[20220215,388.62],[20220216,389.4],[20220217,389.1],[20220218,388.73],[20220221,388.38],[20220222,387.12],[20220223,387.54],[20220224,385.1],[20220225,386.79],[20220228,385.92],[20220301,386.62],[20220302,386.46],[20220303,386.12],[20220304,385.01],[20220307,381.8],[20220308,381.16],[20220309,382.34],[20220310,382.02],[20220311,382.24],[20220314,381.79],[20220315,380.68],[20220316,382.25],[20220317,384.18],[20220318,384.87],[20220321,385.52],[20220322,385.46],[20220323,385.55],[20220324,384.91],[20220325,384.66],[20220328,384.64],[20220329,385.56],[20220330,386.01],[20220331,386.19],[20220401,386.38],[20220404,387.03],[20220405,386.75],[20220406,385.74],[20220407,384.89],[20220408,384.69],[20220411,384],[20220412,382.93],[20220413,382.33],[20220414,382.3],[20220419,381.45],[20220420,381.47],[20220421,381.62],[20220422,381.18],[20220425,380.03],[20220426,379.46],[20220427,377.62],[20220428,377.2],[20220429,376.34],[20220502,376.12],[20220503,375.1],[20220504,374.13],[20220505,373.57],[20220506,370.47],[20220510,369.3],[20220511,371.24],[20220512,370.87],[20220513,371.48],[20220516,371.89],[20220517,372.74],[20220518,372.38],[20220519,370.53],[20220520,370.79],[20220523,370.75],[20220524,370.37],[20220525,369.9],[20220527,371.97],[20220530,372.55],[20220531,372.61],[20220601,372.66],[20220602,372.71],[20220603,372.68],[20220607,372.33],[20220608,372.02],[20220609,370.04],[20220610,367.19],[20220613,362.32],[20220614,359.89],[20220615,360.18],[20220616,357.57],[20220617,357.02],[20220620,356.58],[20220621,356.95],[20220622,356.61],[20220624,355.48],[20220627,355.02],[20220628,353.57],[20220629,351.05],[20220630,348.23],[20220701,348.65],[20220704,348.94],[20220705,349.29],[20220706,349.33],[20220707,350.27],[20220708,352.22],[20220711,353.31],[20220712,353.58],[20220713,353.67],[20220715,353.26],[20220718,354.21],[20220719,355.78],[20220720,359.62],[20220721,360.19],[20220722,362.02],[20220725,363.85],[20220726,363.44],[20220727,363.65],[20220728,364.52],[20220729,366.37],[20220801,367.42],[20220802,367.54],[20220803,367.48],[20220804,369],[20220805,369.3],[20220808,369.86],[20220809,369.84],[20220810,369.87],[20220811,370.96],[20220812,371.71],[20220816,371.89],[20220817,370.07],[20220818,368.8],[20220819,367.32],[20220822,364.57],[20220823,363.59],[20220824,363.88],[20220825,364.83],[20220826,364.48],[20220829,364.19],[20220830,362.41],[20220831,360.53],[20220901,358.17],[20220902,358.92],[20220905,357.48],[20220906,358.24],[20220907,358.76],[20220908,359.88],[20220909,360.68],[20220912,362.32],[20220913,361.23],[20220914,360.13],[20220915,359.77],[20220916,358.01],[20220919,357.92],[20220920,356.76],[20220921,356.1],[20220922,355.11],[20220923,353.48],[20220926,351.02],[20220927,350.58],[20220928,348.1],[20220929,346.37],[20220930,346.97],[20221003,347.22],[20221004,351.82],[20221005,351.72],[20221006,350.87],[20221007,349.59],[20221010,348.29],[20221011,346.66],[20221012,345.98],[20221013,345.33],[20221014,345.91],[20221017,346.78],[20221018,348.16],[20221019,347.89],[20221020,346.99],[20221021,346.31],[20221024,347.22],[20221025,348.71],[20221026,350.09],[20221027,351.21],[20221028,351.84],[20221031,353.41],[20221102,354.13],[20221103,352.38],[20221104,353.33],[20221107,354.56],[20221108,355.1],[20221109,354.97],[20221110,357.39],[20221114,360.52],[20221115,360.92],[20221116,360.17],[20221117,359.47],[20221118,359.76],[20221121,360.01],[20221122,361.01],[20221123,362.24],[20221124,363.76],[20221125,363.67],[20221128,363.18],[20221129,363.24],[20221130,363.29],[20221201,364.59],[20221202,364.96],[20221205,364.97],[20221206,364.66],[20221207,364.14],[20221208,363.59],[20221209,363.23],[20221212,362.65],[20221213,364.02],[20221214,364.54],[20221215,363.91],[20221216,361.44],[20221219,361.16],[20221220,359.66],[20221221,359.71],[20221222,359.9],[20221223,359.85],[20221227,359.98],[20221228,359.85],[20221229,359.84],[20221230,359.81],[20230102,360.04],[20230103,361.21],[20230104,362.91],[20230105,362.87],[20230106,363.72],[20230109,364.96],[20230110,364.63],[20230111,365.47],[20230112,367],[20230113,368.28],[20230116,368.64],[20230117,369.08],[20230118,370.38],[20230119,369.4],[20230120,368.75],[20230123,368.6],[20230124,369.01],[20230125,369.33],[20230126,369.91],[20230127,370.2],[20230130,369.42],[20230131,369.51],[20230201,370.31],[20230202,373.14],[20230203,373.12],[20230206,372.73],[20230207,372.63],[20230208,372.62],[20230209,372.96],[20230210,372.13],[20230213,371.37],[20230214,370.95],[20230215,370.57],[20230216,370.69],[20230217,369.96],[20230220,369.88],[20230221,368.25],[20230222,367.33],[20230223,368.59],[20230224,368.13],[20230227,368.18],[20230228,367.35],[20230301,367.14],[20230302,366.32],[20230303,367.03],[20230306,368.64],[20230307,368.98],[20230308,368.71],[20230309,368.49],[20230310,367.24],[20230313,366.2],[20230314,366.49],[20230315,365.44],[20230316,364.96],[20230317,364.99],[20230320,362.94],[20230321,365.27],[20230322,366.19],[20230323,366.46],[20230324,365.97],[20230327,366.12],[20230328,366.45],[20230329,367.28],[20230330,368.04],[20230331,368.53],[20230403,369.39],[20230404,369.63],[20230405,369.09],[20230406,369.15],[20230411,369.19],[20230412,369.46],[20230413,369.74],[20230414,369.82],[20230417,370],[20230418,370.15],[20230419,369.67],[20230420,369.24],[20230421,368.77],[20230424,368.58],[20230425,368.46],[20230426,367.73],[20230427,368.23],[20230428,369.12],[20230502,369.72],[20230503,369.84],[20230504,369.81],[20230505,369.88],[20230510,370.01],[20230511,370.41],[20230512,370.42],[20230515,370.44],[20230516,370.2],[20230517,369.93],[20230519,370.36],[20230522,370.33],[20230523,369.95],[20230524,369.1],[20230525,368.86],[20230526,368.92],[20230530,369.95],[20230531,370.19],[20230601,370.5],[20230602,370.91],[20230605,371.17],[20230606,371.51],[20230607,371.9],[20230608,372.14],[20230609,372.36],[20230612,373.06],[20230613,373.09],[20230614,373.3],[20230615,372.42],[20230616,372.91],[20230619,372.79],[20230620,372.39],[20230621,371.47],[20230622,370.35],[20230626,370.06],[20230627,369.66],[20230628,369.74],[20230629,369.19],[20230630,369.7],[20230703,370.15],[20230704,370.53],[20230705,370.43],[20230706,369.04],[20230707,368.91],[20230710,368.59],[20230711,368.95],[20230712,370.51],[20230713,371.68],[20230717,371.25],[20230718,371.72],[20230719,372.37],[20230720,372.32],[20230721,372.25],[20230724,372.52],[20230725,372.55],[20230726,372.69],[20230727,373.48],[20230728,373.54],[20230731,373.82],[20230801,374.08],[20230802,373.89],[20230803,373.22],[20230804,373.28],[20230807,373.49],[20230808,373.59],[20230809,373.74],[20230810,374.02],[20230811,373.9],[20230814,373.85],[20230816,373.41],[20230817,372.46],[20230818,372.31],[20230821,372.1],[20230822,372.32],[20230823,372.89],[20230824,373.29],[20230825,373.17],[20230828,373.21],[20230829,374.01],[20230830,374.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro"},"ts":[[20180831,462.02],[20180901,462.02],[20180902,462.02],[20180903,461.69],[20180904,461.48],[20180905,461.2],[20180906,461.03],[20180907,461.15],[20180908,461.15],[20180909,461.15],[20180910,461.5],[20180911,461.84],[20180912,461.88],[20180913,462.04],[20180914,462.39],[20180915,462.39],[20180916,462.39],[20180917,462.79],[20180918,463.06],[20180919,463.38],[20180920,463.58],[20180921,463.69],[20180922,463.69],[20180923,463.69],[20180924,463.65],[20180925,463.39],[20180926,463.32],[20180927,463.33],[20180928,462.97],[20180929,462.97],[20180930,462.97],[20181001,463.14],[20181002,463.16],[20181003,463.3],[20181004,463.18],[20181005,462.64],[20181006,462.64],[20181007,462.64],[20181008,462.27],[20181009,461.78],[20181010,461.27],[20181011,460.05],[20181012,460.55],[20181013,460.55],[20181014,460.55],[20181015,460.53],[20181016,460.66],[20181017,460.92],[20181018,460.52],[20181019,459.65],[20181020,459.65],[20181021,459.65],[20181022,459.72],[20181023,459.15],[20181024,458.75],[20181025,457.86],[20181026,457.15],[20181027,457.15],[20181028,457.15],[20181029,457.14],[20181030,457.16],[20181031,457.49],[20181101,457.62],[20181102,458.51],[20181103,458.51],[20181104,458.51],[20181105,458.92],[20181106,458.9],[20181107,459.45],[20181108,459.91],[20181109,459.37],[20181110,459.37],[20181111,459.37],[20181112,458.63],[20181113,457.37],[20181114,456.28],[20181115,454.86],[20181116,453.05],[20181117,453.05],[20181118,453.05],[20181119,451.38],[20181120,449.42],[20181121,450.1],[20181122,450.92],[20181123,450.9],[20181124,450.9],[20181125,450.9],[20181126,450.84],[20181127,450.18],[20181128,449.66],[20181129,449.41],[20181130,449.41],[20181201,449.41],[20181202,449.41],[20181203,450.15],[20181204,449.47],[20181205,448.49],[20181206,447.29],[20181207,446.79],[20181208,446.79],[20181209,446.79],[20181210,445.83],[20181211,445.62],[20181212,446.54],[20181213,448.13],[20181214,448.56],[20181215,448.56],[20181216,448.56],[20181217,448.29],[20181218,447.86],[20181219,447.76],[20181220,447.05],[20181221,446.44],[20181222,446.44],[20181223,446.44],[20181224,446.43],[20181225,446.43],[20181226,446.43],[20181227,445.99],[20181228,446.01],[20181229,446.01],[20181230,446.01],[20181231,446.04],[20190101,446.04],[20190102,445.97],[20190103,444.84],[20190104,444.32],[20190105,444.32],[20190106,444.32],[20190107,445.36],[20190108,447.11],[20190109,449.04],[20190110,449.31],[20190111,450.1],[20190112,450.1],[20190113,450.1],[20190114,450.16],[20190115,450.71],[20190116,451.95],[20190117,452.43],[20190118,453.24],[20190119,453.24],[20190120,453.24],[20190121,453.83],[20190122,453.44],[20190123,453.11],[20190124,453.34],[20190125,453.77],[20190126,453.77],[20190127,453.77],[20190128,453.91],[20190129,453.96],[20190130,454.34],[20190131,455.7],[20190201,456.12],[20190202,456.12],[20190203,456.12],[20190204,456.29],[20190205,457.01],[20190206,457.92],[20190207,457.66],[20190208,456.77],[20190209,456.77],[20190210,456.77],[20190211,456.69],[20190212,457.13],[20190213,457.59],[20190214,457.87],[20190215,458.11],[20190216,458.11],[20190217,458.11],[20190218,458.58],[20190219,459.22],[20190220,459.44],[20190221,459.74],[20190222,460.06],[20190223,460.06],[20190224,460.06],[20190225,460.86],[20190226,461.66],[20190227,462.34],[20190228,462.55],[20190301,462.8],[20190302,462.8],[20190303,462.8],[20190304,463.14],[20190305,463.31],[20190306,462.92],[20190307,462.62],[20190308,461.78],[20190309,461.78],[20190310,461.78],[20190311,461.9],[20190312,462.88],[20190313,463.61],[20190314,464.34],[20190315,464.64],[20190316,464.64],[20190317,464.64],[20190318,465.06],[20190319,465.64],[20190320,465.49],[20190321,465.34],[20190322,465.22],[20190323,465.22],[20190324,465.22],[20190325,464.8],[20190326,465.16],[20190327,465.58],[20190328,465.76],[20190329,466.34],[20190330,466.34],[20190331,466.34],[20190401,467.25],[20190402,468.25],[20190403,468.63],[20190404,468.79],[20190405,469],[20190406,469],[20190407,469],[20190408,469.23],[20190409,469.39],[20190410,469.68],[20190411,470.16],[20190412,470.6],[20190413,470.6],[20190414,470.6],[20190415,471.29],[20190416,471.67],[20190417,471.88],[20190418,472.14],[20190419,472.14],[20190420,472.14],[20190421,472.14],[20190422,472.15],[20190423,472.31],[20190424,472.42],[20190425,471.94],[20190426,471.55],[20190427,471.55],[20190428,471.55],[20190429,471.84],[20190430,471.93],[20190501,471.93],[20190502,471.8],[20190503,471.59],[20190504,471.59],[20190505,471.59],[20190506,471.39],[20190507,470.8],[20190508,469.7],[20190509,469.11],[20190510,468.63],[20190511,468.63],[20190512,468.63],[20190513,468],[20190514,467.76],[20190515,467.87],[20190516,468.27],[20190517,468.82],[20190518,468.82],[20190519,468.82],[20190520,468.88],[20190521,469.03],[20190522,468.96],[20190523,468.06],[20190524,468.06],[20190525,468.06],[20190526,468.06],[20190527,468.26],[20190528,468.19],[20190529,467.61],[20190530,467.57],[20190531,466.72],[20190601,466.72],[20190602,466.72],[20190603,465.99],[20190604,466.61],[20190605,467.51],[20190606,468.11],[20190607,468.63],[20190608,468.63],[20190609,468.63],[20190610,468.82],[20190611,470.32],[20190612,470.37],[20190613,470.34],[20190614,470.53],[20190615,470.53],[20190616,470.53],[20190617,470.69],[20190618,472.12],[20190619,473.58],[20190620,474.91],[20190621,475.33],[20190622,475.33],[20190623,475.33],[20190624,475.57],[20190625,475.17],[20190626,474.89],[20190627,475.37],[20190628,475.99],[20190629,475.99],[20190630,475.99],[20190701,477.03],[20190702,477.62],[20190703,478.44],[20190704,478.96],[20190705,478.96],[20190706,478.96],[20190707,478.96],[20190708,478.54],[20190709,477.73],[20190710,477.58],[20190711,477.77],[20190712,477.76],[20190713,477.76],[20190714,477.76],[20190715,477.76],[20190716,477.82],[20190717,477.45],[20190718,476.83],[20190719,476.96],[20190720,476.96],[20190721,476.96],[20190722,477.14],[20190723,477.91],[20190724,478.62],[20190725,479.59],[20190726,479.77],[20190727,479.77],[20190728,479.77],[20190729,479.92],[20190730,479.31],[20190731,479.26],[20190801,479.29],[20190802,478.42],[20190803,478.42],[20190804,478.42],[20190805,477.24],[20190806,477.26],[20190807,477.34],[20190808,477.85],[20190809,477.77],[20190810,477.77],[20190811,477.77],[20190812,477.78],[20190813,477.39],[20190814,477.15],[20190815,477.06],[20190816,477.02],[20190817,477.02],[20190818,477.02],[20190819,477.48],[20190820,478.24],[20190821,479.26],[20190822,480.16],[20190823,480.61],[20190824,480.61],[20190825,480.61],[20190826,480.59],[20190827,481.02],[20190828,481.31],[20190829,481.79],[20190830,482.09],[20190831,482.09],[20190901,482.09],[20190902,482.22],[20190903,481.95],[20190904,481.97],[20190905,482.34],[20190906,482.31],[20190907,482.31],[20190908,482.31],[20190909,482.23],[20190910,481.84],[20190911,481.69],[20190912,482.46],[20190913,482.83],[20190914,482.83],[20190915,482.83],[20190916,483.19],[20190917,482.8],[20190918,482.42],[20190919,482.28],[20190920,482.49],[20190921,482.49],[20190922,482.49],[20190923,482.43],[20190924,482.1],[20190925,481.29],[20190926,481.15],[20190927,481.25],[20190928,481.25],[20190929,481.25],[20190930,481.28],[20191001,481.56],[20191002,480.75],[20191003,479.98],[20191004,479.22],[20191005,479.22],[20191006,479.22],[20191007,478.82],[20191008,478.39],[20191009,478.6],[20191010,478.78],[20191011,479.64],[20191012,479.64],[20191013,479.64],[20191014,479.99],[20191015,480.33],[20191016,480.81],[20191017,481.03],[20191018,481.05],[20191019,481.05],[20191020,481.05],[20191021,481.25],[20191022,481.63],[20191023,481.74],[20191024,481.5],[20191025,481.34],[20191026,481.34],[20191027,481.34],[20191028,481.32],[20191029,481.24],[20191030,481.03],[20191031,481.01],[20191101,481.05],[20191102,481.05],[20191103,481.05],[20191104,481.77],[20191105,482.32],[20191106,482.47],[20191107,482.52],[20191108,482.28],[20191109,482.28],[20191110,482.28],[20191111,482.23],[20191112,482.2],[20191113,481.79],[20191114,481.58],[20191115,481.33],[20191116,481.33],[20191117,481.33],[20191118,481.4],[20191119,481.41],[20191120,481.16],[20191121,480.86],[20191122,481.12],[20191123,481.12],[20191124,481.12],[20191125,481.91],[20191126,482.71],[20191127,483.38],[20191128,483.76],[20191129,484.05],[20191130,484.05],[20191201,484.05],[20191202,483.97],[20191203,483.64],[20191204,483.96],[20191205,484.27],[20191206,484.6],[20191207,484.6],[20191208,484.6],[20191209,485.05],[20191210,485.33],[20191211,485.65],[20191212,485.84],[20191213,486.76],[20191214,486.76],[20191215,486.76],[20191216,487.48],[20191217,487.62],[20191218,487.94],[20191219,487.88],[20191220,488.05],[20191221,488.05],[20191222,488.05],[20191223,488.17],[20191224,488.19],[20191225,488.19],[20191226,488.19],[20191227,488.33],[20191228,488.33],[20191229,488.33],[20191230,488.45],[20191231,488.44],[20200101,488.44],[20200102,488.9],[20200103,489.07],[20200104,489.07],[20200105,489.07],[20200106,488.85],[20200107,488.91],[20200108,488.77],[20200109,488.96],[20200110,489.3],[20200111,489.3],[20200112,489.3],[20200113,489.49],[20200114,489.58],[20200115,489.64],[20200116,489.98],[20200117,490.47],[20200118,490.47],[20200119,490.47],[20200120,490.77],[20200121,490.58],[20200122,490.64],[20200123,490.37],[20200124,490.37],[20200125,490.37],[20200126,490.37],[20200127,489.08],[20200128,489.05],[20200129,489.51],[20200130,489.2],[20200131,489.16],[20200201,489.16],[20200202,489.16],[20200203,488.95],[20200204,489.66],[20200205,490.52],[20200206,491.14],[20200207,491.26],[20200208,491.26],[20200209,491.26],[20200210,491.15],[20200211,491.73],[20200212,492.25],[20200213,492.45],[20200214,492.77],[20200215,492.77],[20200216,492.77],[20200217,493.04],[20200218,493],[20200219,493.17],[20200220,493.53],[20200221,493.28],[20200222,493.28],[20200223,493.28],[20200224,491.09],[20200225,489.67],[20200226,488.03],[20200227,485.68],[20200228,481.31],[20200229,481.31],[20200301,481.31],[20200302,480.59],[20200303,483.1],[20200304,484.41],[20200305,483.19],[20200306,478.01],[20200307,478.01],[20200308,478.01],[20200309,466.15],[20200310,464.74],[20200311,461.89],[20200312,449.88],[20200313,445.23],[20200314,445.23],[20200315,445.23],[20200316,431.72],[20200317,423.53],[20200318,411.06],[20200319,405.46],[20200320,406.38],[20200321,406.38],[20200322,406.38],[20200323,403.29],[20200324,404.23],[20200325,411.67],[20200326,417.87],[20200327,421.86],[20200328,421.86],[20200329,421.86],[20200330,421.51],[20200331,424.01],[20200401,424.01],[20200402,423.66],[20200403,423.75],[20200404,423.75],[20200405,423.75],[20200406,425.12],[20200407,428.78],[20200408,431.21],[20200409,437.34],[20200410,437.34],[20200411,437.34],[20200412,437.34],[20200413,437.34],[20200414,445.62],[20200415,446.65],[20200416,445.27],[20200417,445.61],[20200418,445.61],[20200419,445.61],[20200420,445.19],[20200421,442.72],[20200422,441.99],[20200423,443.56],[20200424,443.62],[20200425,443.62],[20200426,443.62],[20200427,444.67],[20200428,445.56],[20200429,446.11],[20200430,446.47],[20200501,446.46],[20200502,446.46],[20200503,446.46],[20200504,444.35],[20200505,444.26],[20200506,444.31],[20200507,444.49],[20200508,444.56],[20200509,444.56],[20200510,444.56],[20200511,445.48],[20200512,445.47],[20200513,444.97],[20200514,443.16],[20200515,442.22],[20200516,442.22],[20200517,442.22],[20200518,443.34],[20200519,445.07],[20200520,447.21],[20200521,447.5],[20200522,449.32],[20200523,449.32],[20200524,449.32],[20200525,449.26],[20200526,451.68],[20200527,455.23],[20200528,457.35],[20200529,458.03],[20200530,458.03],[20200531,458.03],[20200601,458.15],[20200602,460.88],[20200603,463.26],[20200604,465.17],[20200605,468.73],[20200606,468.73],[20200607,468.73],[20200608,471.36],[20200609,470.33],[20200610,468.45],[20200611,465.72],[20200612,464.98],[20200613,464.98],[20200614,464.98],[20200615,464.27],[20200616,467.7],[20200617,468.72],[20200618,467.91],[20200619,467.56],[20200620,467.56],[20200621,467.56],[20200622,466.72],[20200623,466.65],[20200624,466.51],[20200625,465.69],[20200626,465.46],[20200627,465.46],[20200628,465.46],[20200629,464.9],[20200630,465.44],[20200701,465.64],[20200702,466.57],[20200703,467.13],[20200704,467.13],[20200705,467.13],[20200706,467.87],[20200707,468.34],[20200708,468.2],[20200709,468.05],[20200710,467.81],[20200711,467.81],[20200712,467.81],[20200713,467.85],[20200714,467.91],[20200715,469.02],[20200716,469.64],[20200717,470.11],[20200718,470.11],[20200719,470.11],[20200720,471.09],[20200721,472.64],[20200722,473.21],[20200723,474.33],[20200724,474.33],[20200725,474.33],[20200726,474.33],[20200727,474.32],[20200728,474.4],[20200729,474.45],[20200730,473.95],[20200731,473.85],[20200801,473.85],[20200802,473.85],[20200803,474.18],[20200804,474.58],[20200805,475.46],[20200806,476.25],[20200807,476.58],[20200808,476.58],[20200809,476.58],[20200810,477.05],[20200811,477.67],[20200812,478.37],[20200813,478.53],[20200814,478.03],[20200815,478.03],[20200816,478.03],[20200817,477.78],[20200818,477.67],[20200819,477.9],[20200820,477.99],[20200821,478.28],[20200822,478.28],[20200823,478.28],[20200824,478.55],[20200825,479.09],[20200826,479.15],[20200827,479.17],[20200828,479.36],[20200829,479.36],[20200830,479.36],[20200831,479.43],[20200901,479.83],[20200902,480.91],[20200903,481.27],[20200904,480.9],[20200905,480.9],[20200906,480.9],[20200907,480.97],[20200908,480.69],[20200909,480.34],[20200910,480.53],[20200911,480.35],[20200912,480.35],[20200913,480.35],[20200914,480.5],[20200915,480.81],[20200916,481.19],[20200917,481.08],[20200918,481.04],[20200919,481.04],[20200920,481.04],[20200921,479.46],[20200922,478.02],[20200923,478.04],[20200924,476.13],[20200925,474.61],[20200926,474.61],[20200927,474.61],[20200928,474.92],[20200929,475.61],[20200930,476.13],[20201001,477.14],[20201002,477.51],[20201003,477.51],[20201004,477.51],[20201005,478.39],[20201006,479.32],[20201007,479.84],[20201008,480.42],[20201009,480.77],[20201010,480.77],[20201011,480.77],[20201012,481.29],[20201013,481.6],[20201014,481.47],[20201015,480.35],[20201016,480.23],[20201017,480.23],[20201018,480.23],[20201019,480.78],[20201020,480.92],[20201021,481.17],[20201022,481.23],[20201023,481.43],[20201024,481.43],[20201025,481.43],[20201026,481.01],[20201027,480.84],[20201028,478.82],[20201029,477.54],[20201030,477.04],[20201031,477.04],[20201101,477.04],[20201102,477.32],[20201103,478.95],[20201104,480.41],[20201105,483.2],[20201106,484.18],[20201107,484.18],[20201108,484.18],[20201109,487.36],[20201110,488.2],[20201111,488.43],[20201112,488.17],[20201113,488.09],[20201114,488.09],[20201115,488.09],[20201116,489.42],[20201117,490.01],[20201118,490.57],[20201119,490.76],[20201120,491.17],[20201121,491.17],[20201122,491.17],[20201123,491.99],[20201124,493.42],[20201125,493.82],[20201126,494.15],[20201127,494.29],[20201128,494.29],[20201129,494.29],[20201130,494.53],[20201201,495.04],[20201202,495.64],[20201203,496.28],[20201204,497.29],[20201205,497.29],[20201206,497.29],[20201207,497.56],[20201208,497.62],[20201209,497.86],[20201210,497.81],[20201211,497.5],[20201212,497.5],[20201213,497.5],[20201214,497.53],[20201215,497.63],[20201216,497.8],[20201217,498.16],[20201218,498.43],[20201219,498.43],[20201220,498.43],[20201221,497.74],[20201222,497.64],[20201223,497.97],[20201224,498],[20201225,498],[20201226,498],[20201227,498],[20201228,497.96],[20201229,498.47],[20201230,498.63],[20201231,498.68],[20210101,498.68],[20210102,498.68],[20210103,498.68],[20210104,499.38],[20210105,499.65],[20210106,500],[20210107,500.43],[20210108,500.86],[20210109,500.86],[20210110,500.86],[20210111,500.75],[20210112,499.89],[20210113,499.8],[20210114,499.98],[20210115,499.89],[20210116,499.89],[20210117,499.89],[20210118,499.63],[20210119,499.89],[20210120,500.82],[20210121,501.22],[20210122,501.11],[20210123,501.11],[20210124,501.11],[20210125,500.84],[20210126,500.5],[20210127,499.86],[20210128,499.06],[20210129,499.33],[20210130,499.33],[20210131,499.33],[20210201,500.24],[20210202,501.08],[20210203,502.09],[20210204,502.47],[20210205,502.9],[20210206,502.9],[20210207,502.9],[20210208,503.13],[20210209,502.99],[20210210,503.36],[20210211,503.54],[20210212,503.57],[20210213,503.57],[20210214,503.57],[20210215,503.6],[20210216,503.86],[20210217,503.75],[20210218,503.5],[20210219,503.49],[20210220,503.49],[20210221,503.49],[20210222,503.4],[20210223,503.29],[20210224,503.19],[20210225,502.48],[20210226,501.24],[20210227,501.24],[20210228,501.24],[20210301,501.91],[20210302,502.28],[20210303,502.48],[20210304,502.17],[20210305,501.48],[20210306,501.48],[20210307,501.48],[20210308,501.02],[20210309,500.95],[20210310,501.27],[20210311,502.36],[20210312,502.51],[20210313,502.51],[20210314,502.51],[20210315,502.67],[20210316,502.82],[20210317,502.63],[20210318,502.17],[20210319,501.76],[20210320,501.76],[20210321,501.76],[20210322,501.81],[20210323,502.11],[20210324,502.36],[20210325,502.6],[20210326,502.91],[20210327,502.91],[20210328,502.91],[20210329,502.93],[20210330,502.92],[20210331,503.23],[20210401,504.1],[20210402,504.11],[20210403,504.11],[20210404,504.11],[20210405,504.11],[20210406,505.07],[20210407,505.44],[20210408,505.78],[20210409,505.89],[20210410,505.89],[20210411,505.89],[20210412,505.77],[20210413,505.68],[20210414,505.57],[20210415,505.93],[20210416,506.11],[20210417,506.11],[20210418,506.11],[20210419,506.17],[20210420,505.61],[20210421,505.39],[20210422,505.44],[20210423,505.51],[20210424,505.51],[20210425,505.51],[20210426,505.62],[20210427,505.66],[20210428,505.73],[20210429,505.89],[20210430,506.11],[20210501,506.11],[20210502,506.11],[20210503,506.15],[20210504,506.29],[20210505,506.21],[20210506,506.07],[20210507,506.12],[20210508,506.12],[20210509,506.12],[20210510,506.21],[20210511,505.68],[20210512,505.22],[20210513,505.14],[20210514,504.89],[20210515,504.89],[20210516,504.89],[20210517,505.08],[20210518,505.03],[20210519,504.82],[20210520,504.6],[20210521,504.8],[20210522,504.8],[20210523,504.8],[20210524,504.88],[20210525,505.28],[20210526,505.74],[20210527,506.04],[20210528,506.33],[20210529,506.33],[20210530,506.33],[20210531,506.35],[20210601,506.92],[20210602,507.39],[20210603,507.51],[20210604,507.86],[20210605,507.86],[20210606,507.86],[20210607,508.12],[20210608,508.46],[20210609,508.94],[20210610,509.24],[20210611,509.76],[20210612,509.76],[20210613,509.76],[20210614,510],[20210615,510.01],[20210616,509.72],[20210617,509.38],[20210618,509.17],[20210619,509.17],[20210620,509.17],[20210621,508.99],[20210622,508.84],[20210623,508.91],[20210624,509.17],[20210625,509.36],[20210626,509.36],[20210627,509.36],[20210628,509.46],[20210629,509.45],[20210630,509.33],[20210701,509.31],[20210702,509.54],[20210703,509.54],[20210704,509.54],[20210705,509.58],[20210706,509.71],[20210707,509.96],[20210708,509.77],[20210709,509.82],[20210710,509.82],[20210711,509.82],[20210712,509.99],[20210713,510.08],[20210714,510.13],[20210715,510.25],[20210716,510.31],[20210717,510.31],[20210718,510.31],[20210719,509.89],[20210720,509.49],[20210721,509.76],[20210722,510.1],[20210723,510.46],[20210724,510.46],[20210725,510.46],[20210726,510.54],[20210727,510.51],[20210728,510.51],[20210729,510.87],[20210730,511.04],[20210731,511.04],[20210801,511.04],[20210802,511.28],[20210803,511.58],[20210804,511.94],[20210805,512.27],[20210806,512.32],[20210807,512.32],[20210808,512.32],[20210809,512.23],[20210810,512.15],[20210811,512.03],[20210812,512],[20210813,512.02],[20210814,512.02],[20210815,512.02],[20210816,512],[20210817,511.9],[20210818,511.97],[20210819,511.73],[20210820,511.68],[20210821,511.68],[20210822,511.68],[20210823,511.76],[20210824,511.9],[20210825,512.02],[20210826,511.87],[20210827,511.96],[20210828,511.96],[20210829,511.96],[20210830,512.05],[20210831,512.27],[20210901,512.39],[20210902,512.54],[20210903,512.6],[20210904,512.6],[20210905,512.6],[20210906,512.72],[20210907,512.74],[20210908,512.67],[20210909,512.75],[20210910,512.92],[20210911,512.92],[20210912,512.92],[20210913,513.15],[20210914,513.37],[20210915,513.63],[20210916,513.95],[20210917,513.7],[20210918,513.7],[20210919,513.7],[20210920,513.26],[20210921,513.05],[20210922,513.33],[20210923,513.19],[20210924,512.8],[20210925,512.8],[20210926,512.8],[20210927,512.49],[20210928,511.64],[20210929,511.55],[20210930,511.32],[20211001,510.7],[20211002,510.7],[20211003,510.7],[20211004,510.54],[20211005,510.04],[20211006,508.88],[20211007,508.82],[20211008,508.71],[20211009,508.71],[20211010,508.71],[20211011,507.95],[20211012,506.82],[20211013,506.68],[20211014,507.8],[20211015,508.53],[20211016,508.53],[20211017,508.53],[20211018,508.35],[20211019,508.22],[20211020,508.26],[20211021,507.91],[20211022,507.66],[20211023,507.66],[20211024,507.66],[20211025,507.46],[20211026,507.84],[20211027,508.11],[20211028,508.31],[20211029,507.82],[20211030,507.82],[20211031,507.82],[20211101,507.76],[20211102,507.78],[20211103,507.87],[20211104,508.58],[20211105,509.57],[20211106,509.57],[20211107,509.57],[20211108,510.13],[20211109,510.19],[20211110,510.08],[20211111,509.83],[20211112,509.52],[20211113,509.52],[20211114,509.52],[20211115,509.39],[20211116,509.26],[20211117,509.07],[20211118,509.15],[20211119,509.35],[20211120,509.35],[20211121,509.35],[20211122,509.05],[20211123,508.33],[20211124,507.63],[20211125,507.2],[20211126,505.24],[20211127,505.24],[20211128,505.24],[20211129,504.82],[20211130,504.58],[20211201,505.52],[20211202,505.88],[20211203,506.37],[20211204,506.37],[20211205,506.37],[20211206,506.77],[20211207,507.81],[20211208,508.08],[20211209,508.38],[20211210,508.42],[20211211,508.42],[20211212,508.42],[20211213,508.55],[20211214,508.45],[20211215,508.4],[20211216,508.47],[20211217,508.65],[20211218,508.65],[20211219,508.65],[20211220,508.4],[20211221,508.34],[20211222,508.52],[20211223,508.71],[20211224,508.72],[20211225,508.72],[20211226,508.72],[20211227,508.87],[20211228,508.95],[20211229,509.09],[20211230,509.04],[20211231,509.08],[20220101,509.08],[20220102,509.08],[20220103,509.1],[20220104,509.54],[20220105,509.55],[20220106,509.15],[20220107,508.9],[20220108,508.9],[20220109,508.9],[20220110,508.35],[20220111,508.03],[20220112,508.23],[20220113,508.37],[20220114,507.9],[20220115,507.9],[20220116,507.9],[20220117,507.58],[20220118,506.6],[20220119,506.24],[20220120,506.33],[20220121,505.89],[20220122,505.89],[20220123,505.89],[20220124,504.75],[20220125,503.89],[20220126,504.19],[20220127,503.59],[20220128,501.9],[20220129,501.9],[20220130,501.9],[20220131,500.64],[20220201,500.5],[20220202,501.17],[20220203,499.93],[20220204,495.77],[20220205,495.77],[20220206,495.77],[20220207,492.52],[20220208,492.62],[20220209,494.11],[20220210,494.09],[20220211,492.69],[20220212,492.69],[20220213,492.69],[20220214,490.67],[20220215,490.51],[20220216,491.34],[20220217,491.52],[20220218,491.31],[20220219,491.31],[20220220,491.31],[20220221,490.53],[20220222,488.95],[20220223,489.03],[20220224,486.07],[20220225,486.81],[20220226,486.81],[20220227,486.81],[20220228,486.22],[20220301,486.87],[20220302,486.62],[20220303,486.32],[20220304,485.11],[20220305,485.11],[20220306,485.11],[20220307,481.01],[20220308,479.42],[20220309,480.19],[20220310,480.36],[20220311,480.24],[20220312,480.24],[20220313,480.24],[20220314,479.59],[20220315,478.1],[20220316,479.39],[20220317,481.56],[20220318,482.86],[20220319,482.86],[20220320,482.86],[20220321,483.78],[20220322,483.47],[20220323,483.64],[20220324,483.22],[20220325,482.85],[20220326,482.85],[20220327,482.85],[20220328,482.75],[20220329,483.62],[20220330,484.58],[20220331,485.22],[20220401,485.33],[20220402,485.33],[20220403,485.33],[20220404,485.97],[20220405,485.78],[20220406,484.52],[20220407,483.38],[20220408,482.73],[20220409,482.73],[20220410,482.73],[20220411,481.63],[20220412,480.35],[20220413,479.61],[20220414,479.26],[20220415,479.26],[20220416,479.26],[20220417,479.26],[20220418,479.26],[20220419,478.42],[20220420,478.34],[20220421,478.31],[20220422,477.76],[20220423,477.76],[20220424,477.76],[20220425,476.37],[20220426,475.58],[20220427,473.56],[20220428,472.76],[20220429,471.46],[20220430,471.46],[20220501,471.46],[20220502,470.69],[20220503,469.73],[20220504,468.49],[20220505,467.84],[20220506,464.38],[20220507,464.38],[20220508,464.38],[20220509,462.54],[20220510,461.21],[20220511,462.98],[20220512,463.39],[20220513,463.81],[20220514,463.81],[20220515,463.81],[20220516,464.19],[20220517,464.73],[20220518,464.64],[20220519,462.29],[20220520,462.05],[20220521,462.05],[20220522,462.05],[20220523,462.02],[20220524,461.69],[20220525,461.83],[20220526,462.11],[20220527,464.48],[20220528,464.48],[20220529,464.48],[20220530,465.9],[20220531,465.93],[20220601,465.66],[20220602,465.59],[20220603,465.54],[20220604,465.54],[20220605,465.54],[20220606,465.4],[20220607,465],[20220608,464.18],[20220609,462.35],[20220610,459.12],[20220611,459.12],[20220612,459.12],[20220613,452.78],[20220614,448.41],[20220615,447.94],[20220616,445.61],[20220617,444.61],[20220618,444.61],[20220619,444.61],[20220620,444.22],[20220621,444.51],[20220622,444.41],[20220623,444.17],[20220624,443.35],[20220625,443.35],[20220626,443.35],[20220627,443.01],[20220628,441.56],[20220629,439],[20220630,436],[20220701,435.82],[20220702,435.82],[20220703,435.82],[20220704,435.89],[20220705,436.31],[20220706,436.07],[20220707,437.15],[20220708,439.15],[20220709,439.15],[20220710,439.15],[20220711,440.68],[20220712,441.52],[20220713,441.59],[20220714,440.81],[20220715,440.7],[20220716,440.7],[20220717,440.7],[20220718,441.5],[20220719,442.61],[20220720,446.45],[20220721,447.86],[20220722,450.11],[20220723,450.11],[20220724,450.11],[20220725,452.18],[20220726,452.64],[20220727,452.5],[20220728,453.95],[20220729,455.71],[20220730,455.71],[20220731,455.69],[20220801,457.4],[20220802,457.62],[20220803,457.9],[20220804,459.36],[20220805,459.8],[20220806,459.8],[20220807,459.8],[20220808,460.39],[20220809,460.34],[20220810,460.63],[20220811,461.73],[20220812,462.76],[20220813,462.76],[20220814,462.76],[20220815,463.19],[20220816,463.69],[20220817,461.73],[20220818,460.1],[20220819,458.73],[20220820,458.73],[20220821,458.73],[20220822,455.84],[20220823,454.07],[20220824,453.84],[20220825,454.64],[20220826,454.58],[20220827,454.58],[20220828,454.58],[20220829,454.17],[20220830,452.05],[20220831,449.76],[20220901,446.87],[20220902,446.98],[20220903,446.98],[20220904,446.98],[20220905,445.92],[20220906,445.81],[20220907,446.4],[20220908,447.26],[20220909,448.64],[20220910,448.64],[20220911,448.64],[20220912,450.3],[20220913,449.86],[20220914,448.25],[20220915,447.68],[20220916,445.82],[20220917,445.82],[20220918,445.82],[20220919,445.22],[20220920,444.1],[20220921,442.88],[20220922,441.68],[20220923,439.88],[20220924,439.88],[20220925,439.88],[20220926,436.48],[20220927,434.91],[20220928,432.4],[20220929,430.43],[20220930,430.35],[20221001,430.35],[20221002,430.35],[20221003,430.81],[20221004,434.64],[20221005,435.75],[20221006,435.3],[20221007,434.02],[20221008,434.02],[20221009,434.02],[20221010,432.28],[20221011,430.26],[20221012,429.11],[20221013,428.23],[20221014,428.81],[20221015,428.81],[20221016,428.81],[20221017,429.55],[20221018,431.15],[20221019,431.09],[20221020,430],[20221021,428.95],[20221022,428.95],[20221023,428.95],[20221024,429.69],[20221025,431.52],[20221026,433.02],[20221027,435.23],[20221028,436.61],[20221029,436.61],[20221030,436.61],[20221031,438.12],[20221101,438.51],[20221102,439.42],[20221103,437.78],[20221104,437.69],[20221105,437.69],[20221106,437.69],[20221107,439.02],[20221108,440.18],[20221109,440.48],[20221110,443.07],[20221111,446.39],[20221112,446.39],[20221113,446.39],[20221114,447.93],[20221115,448.53],[20221116,448.58],[20221117,447.95],[20221118,448.04],[20221119,448.04],[20221120,448.04],[20221121,448.69],[20221122,449.52],[20221123,451.16],[20221124,453.16],[20221125,453.62],[20221126,453.62],[20221127,453.62],[20221128,453.12],[20221129,452.98],[20221130,453.04],[20221201,454.61],[20221202,455.28],[20221203,455.28],[20221204,455.28],[20221205,455.42],[20221206,455.43],[20221207,454.92],[20221208,454.5],[20221209,454.02],[20221210,454.02],[20221211,454.02],[20221212,453.9],[20221213,455.17],[20221214,456.1],[20221215,455.47],[20221216,452.79],[20221217,452.79],[20221218,452.79],[20221219,451.6],[20221220,450.39],[20221221,450.35],[20221222,450.68],[20221223,450.59],[20221224,450.59],[20221225,450.59],[20221226,450.59],[20221227,450.65],[20221228,450.21],[20221229,450.14],[20221230,450.08],[20221231,450],[20230101,450],[20230102,450.23],[20230103,451.58],[20230104,453.42],[20230105,453.97],[20230106,454.75],[20230107,454.75],[20230108,454.75],[20230109,456.45],[20230110,456.7],[20230111,457.75],[20230112,459.43],[20230113,460.95],[20230114,460.95],[20230115,460.95],[20230116,461.63],[20230117,462.12],[20230118,463.59],[20230119,463.18],[20230120,462.25],[20230121,462.25],[20230122,462.25],[20230123,462.21],[20230124,462.74],[20230125,462.95],[20230126,463.34],[20230127,463.91],[20230128,463.91],[20230129,463.91],[20230130,463.38],[20230131,463.39],[20230201,464.01],[20230202,467.46],[20230203,468.73],[20230204,468.73],[20230205,468.73],[20230206,468.27],[20230207,467.76],[20230208,467.52],[20230209,467.87],[20230210,466.92],[20230211,466.92],[20230212,466.92],[20230213,466.13],[20230214,465.78],[20230215,465.34],[20230216,465.13],[20230217,464.45],[20230218,464.45],[20230219,464.45],[20230220,464.11],[20230221,462.55],[20230222,461.16],[20230223,462],[20230224,461.81],[20230225,461.81],[20230226,461.81],[20230227,461.85],[20230228,460.98],[20230301,460.51],[20230302,459.89],[20230303,460.2],[20230304,460.2],[20230305,460.2],[20230306,461.53],[20230307,461.97],[20230308,461.78],[20230309,461.2],[20230310,459.95],[20230311,459.95],[20230312,459.95],[20230313,458.26],[20230314,457.51],[20230315,456.42],[20230316,455.46],[20230317,454.84],[20230318,454.84],[20230319,454.84],[20230320,451.47],[20230321,454.46],[20230322,456.16],[20230323,456.45],[20230324,455.7],[20230325,455.7],[20230326,455.7],[20230327,455.45],[20230328,455.62],[20230329,456.55],[20230330,458.1],[20230331,459.31],[20230401,459.31],[20230402,459.31],[20230403,460.5],[20230404,460.97],[20230405,460.44],[20230406,460.42],[20230407,460.42],[20230408,460.42],[20230409,460.42],[20230410,460.42],[20230411,460.5],[20230412,460.74],[20230413,461.13],[20230414,461.51],[20230415,461.51],[20230416,461.51],[20230417,461.88],[20230418,462.31],[20230419,462.02],[20230420,461.44],[20230421,461.25],[20230422,461.25],[20230423,461.25],[20230424,461.05],[20230425,460.88],[20230426,460.2],[20230427,460.46],[20230428,461.42],[20230429,461.42],[20230430,461.44],[20230501,461.5],[20230502,461.85],[20230503,461.82],[20230504,461.62],[20230505,461.85],[20230506,461.85],[20230507,461.85],[20230508,461.83],[20230509,461.77],[20230510,461.77],[20230511,462.28],[20230512,462.42],[20230513,462.42],[20230514,462.42],[20230515,462.45],[20230516,462.35],[20230517,462.25],[20230518,462.32],[20230519,462.87],[20230520,462.87],[20230521,462.87],[20230522,463.15],[20230523,463.32],[20230524,462.44],[20230525,461.99],[20230526,461.83],[20230527,461.83],[20230528,461.83],[20230529,461.88],[20230530,462.97],[20230531,463.24],[20230601,463.7],[20230602,464.31],[20230603,464.31],[20230604,464.31],[20230605,464.93],[20230606,465.54],[20230607,466.05],[20230608,466.17],[20230609,466.57],[20230610,466.57],[20230611,466.57],[20230612,467.37],[20230613,467.65],[20230614,467.95],[20230615,467.37],[20230616,467.4],[20230617,467.4],[20230618,467.4],[20230619,467.8],[20230620,467.36],[20230621,466.76],[20230622,465.6],[20230623,465.62],[20230624,465.62],[20230625,465.62],[20230626,465.37],[20230627,465],[20230628,465.29],[20230629,465.21],[20230630,465.5],[20230701,465.5],[20230702,465.5],[20230703,466.15],[20230704,466.54],[20230705,466.46],[20230706,465.23],[20230707,464.43],[20230708,464.43],[20230709,464.43],[20230710,464.28],[20230711,464.71],[20230712,466.15],[20230713,467.93],[20230714,468.51],[20230715,468.51],[20230716,468.51],[20230717,468.24],[20230718,468.56],[20230719,469.13],[20230720,469.28],[20230721,469.26],[20230722,469.26],[20230723,469.26],[20230724,469.67],[20230725,469.82],[20230726,469.78],[20230727,470.35],[20230728,470.93],[20230729,470.93],[20230730,470.93],[20230731,471.25],[20230801,471.62],[20230802,470.98],[20230803,470.47],[20230804,470.23],[20230805,470.23],[20230806,470.23],[20230807,470.46],[20230808,470.73],[20230809,470.9],[20230810,471.07],[20230811,471.08],[20230812,471.08],[20230813,471.08],[20230814,471.03],[20230815,470.82],[20230816,470.28],[20230817,469.37],[20230818,468.88],[20230819,468.88],[20230820,468.88],[20230821,468.67],[20230822,468.77],[20230823,469.44],[20230824,470.15],[20230825,470.06],[20230826,470.06],[20230827,470.06],[20230828,470.07],[20230829,470.85],[20230830,471.06],[20230831,471.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.021,91€ |
| 2020 | 1.001,71€ |
| 2021 | 1.087,53€ |
| 2022 | 976,36€ |
| 2023 | 1.013,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,14% |
| 3 M | 1,12% |
| 6 M | 1,90% |
| lfd. Jahr | 4,04% |
| 1 Jahr | 3,83% |
| 3 Jahre | 1,20% |
| 5 Jahre | 1,50% |
| 10 Jahre | 25,33% |
| Entwicklung p.a. | 1,59% |
| Wertentwicklung seit Auflage | 13,74% |
Anlageziel ist die Outperformance der Benchmark. Der Fonds investiert mindestens 60% seines Vermögens in auf Euro lautende High-Yield-Unternehmensanleihen mit einem Kreditrating unter BBB- von Standard & Poors. Der Fonds wurde infolge der Zusammenlegung am 03.07.2015 durch Übernahme des Edmond de Rothschild Fund Signatures Euro High Yield A aufgelegt, der dieselben Eigenschaften aufweist (Anlageverwalter, Gebührenstruktur, Anlagepolitik).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.1909 | 4.243600 |
| 08.2019 - 08.2020 | -1.9769 | -0.552100 |
| 08.2020 - 08.2021 | 8.5674 | 6.850300 |
| 08.2021 - 08.2022 | -10.2221 | -12.203500 |
| 08.2022 - 08.2023 | 3.8277 | 4.842400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,40% | 7,20% | 8,90% | 6,87% |
| Sharpe Ratio | -0,03 | 0,07 | 0,03 | 0,34 |
| Tracking Error | 1,38% | 1,23% | 1,27% | 1,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,00 | 1,04 | 1,04 |
| Treynor Ratio | -0,18 | 0,49 | 0,26 | 2,25 |
Die 10 größten Wertpapierbestände (23. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 09. 2023)
| Frankreich | 15,62% |
| Italien | 12,64% |
| Großbritannien | 12,38% |
| Spanien | 10,44% |
| Deutschland | 10,04% |
| USA | 9,80% |
| Niederlande | 6,48% |
| Kasse | 4,98% |
| Welt | 3,32% |
| Schweden | 3,24% |
Branchenverteilung (23. 09. 2023)
| Konsumgüter zyklisch | 23,15% |
| Versorger | 14,42% |
| Telekommunikationsdienstleister | 14,09% |
| Automobile / -zulieferer | 10,52% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Industrie / Investitionsgüter | 5,53% |
| Medien / Photographie | 5,19% |
| Kasse | 4,98% |
| Immobilien | 4,37% |
| Gesundheit / Healthcare | 3,91% |
Assetverteilung (23. 09. 2023)
| Unternehmensanleihen | 95,02% |
| Geldmarkt/Kasse | 4,98% |
Währungsverteilung (23. 09. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5415KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11410KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Léo Abellard |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 199,35 Mio. EUR |