Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DXM
ISIN: LU1080015420
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (30. 03. 2023)
178,87 $
0,15 $ / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Emerging Credit A - USD"},"ts":[[20180227,152.61],[20180228,153.73],[20180301,154.25],[20180302,152.38],[20180305,152.54],[20180306,151.43],[20180307,151.24],[20180308,151.22],[20180309,152.87],[20180312,152.8],[20180313,151.85],[20180314,151.96],[20180315,152.23],[20180316,152.57],[20180319,152.29],[20180320,152.47],[20180321,152.33],[20180322,151.98],[20180323,151.39],[20180326,150.6],[20180327,151.25],[20180328,150.98],[20180329,152.18],[20180403,152.25],[20180404,152.29],[20180405,152.59],[20180406,152.75],[20180409,152.47],[20180410,151.74],[20180411,151.41],[20180412,152.28],[20180413,152.44],[20180416,151.67],[20180417,151.89],[20180418,151.61],[20180419,151.54],[20180420,152.26],[20180423,153.05],[20180424,153.39],[20180425,153.34],[20180426,153.44],[20180427,154.48],[20180430,154.18],[20180502,154.16],[20180503,153.79],[20180504,153.79],[20180507,154.67],[20180509,153.78],[20180511,154.05],[20180514,153.34],[20180515,154.18],[20180516,155.58],[20180517,155.15],[20180518,155.33],[20180522,155.41],[20180523,156.71],[20180524,156.68],[20180525,157.54],[20180529,159.15],[20180530,157.9],[20180531,156.49],[20180601,156.48],[20180604,155.64],[20180605,156.63],[20180606,155.1],[20180607,153.99],[20180608,154.83],[20180611,154.17],[20180612,153.85],[20180613,153.95],[20180614,154.33],[20180615,155.92],[20180618,155.14],[20180619,155.39],[20180620,155.12],[20180621,155.83],[20180622,154.86],[20180625,154.21],[20180626,154.43],[20180627,155.13],[20180628,155.37],[20180629,154.37],[20180702,154.43],[20180703,154.23],[20180705,154.01],[20180706,154.16],[20180709,153.96],[20180710,155.12],[20180711,154.84],[20180712,155.92],[20180713,156.34],[20180716,155.49],[20180717,155.62],[20180718,156.98],[20180719,157.34],[20180720,156.43],[20180723,155.94],[20180724,156.05],[20180725,156.38],[20180726,156.48],[20180727,157.97],[20180730,157.33],[20180731,156.63],[20180801,156.93],[20180802,157.61],[20180803,158.11],[20180806,158.68],[20180807,157.58],[20180808,157.34],[20180809,156.69],[20180810,157.8],[20180813,156.53],[20180814,156.64],[20180816,157.71],[20180817,157.39],[20180820,157.05],[20180821,156],[20180822,154.63],[20180823,155],[20180824,154.75],[20180827,154.2],[20180828,153.14],[20180829,153.55],[20180830,152.64],[20180831,152.83],[20180904,153.52],[20180905,153.13],[20180906,152.9],[20180907,153.28],[20180910,153.76],[20180911,153.52],[20180912,153.7],[20180913,153.83],[20180914,153.49],[20180917,154.05],[20180918,153.66],[20180919,154.28],[20180920,153.53],[20180921,154.12],[20180924,154.22],[20180925,154.14],[20180926,154.95],[20180927,155.99],[20180928,157.9],[20181001,157.53],[20181002,158.3],[20181003,158.37],[20181004,158.39],[20181005,158.14],[20181008,158.58],[20181009,159.28],[20181010,158.33],[20181011,157.11],[20181012,157.36],[20181015,157.55],[20181016,157.69],[20181017,158.48],[20181018,158.72],[20181019,159.22],[20181022,158.99],[20181023,159.06],[20181024,160.18],[20181025,159.64],[20181026,160.68],[20181029,160.24],[20181030,160.31],[20181031,160.99],[20181102,160.01],[20181105,160.92],[20181106,160.34],[20181107,159.75],[20181108,160.61],[20181109,161.63],[20181112,162.85],[20181113,162.61],[20181114,161.92],[20181115,161.63],[20181116,160.97],[20181119,159.74],[20181120,159.05],[20181121,159.14],[20181123,159.85],[20181126,159.13],[20181127,158.99],[20181128,159.7],[20181129,158.58],[20181130,158.93],[20181203,160.07],[20181204,158.89],[20181206,159.17],[20181207,158.88],[20181210,158.18],[20181211,158.81],[20181212,159.41],[20181213,159.34],[20181214,160.57],[20181217,159.89],[20181218,159.32],[20181219,158.92],[20181220,158.07],[20181221,158.46],[20181227,159.06],[20181228,158.02],[20181231,158.17],[20190102,158.84],[20190103,159.73],[20190104,159.46],[20190107,159.56],[20190108,159.76],[20190109,160.11],[20190110,159.06],[20190111,159.4],[20190114,160.18],[20190115,160.95],[20190116,162.15],[20190117,162.18],[20190118,162.85],[20190122,163.84],[20190123,163.97],[20190124,164.77],[20190125,164.92],[20190128,163.88],[20190129,163.71],[20190130,163.72],[20190131,163.74],[20190201,164.2],[20190204,164.73],[20190205,165.49],[20190206,165.9],[20190207,166.4],[20190208,166.23],[20190211,166.59],[20190212,166.84],[20190213,166.92],[20190214,167.57],[20190215,167.81],[20190219,167.48],[20190220,166.71],[20190221,166.54],[20190222,167.21],[20190225,167.08],[20190226,167.23],[20190227,167.05],[20190228,166.7],[20190301,167.19],[20190304,167.92],[20190305,168],[20190306,168.36],[20190307,168.6],[20190308,168.99],[20190311,169.13],[20190312,168.91],[20190313,168.54],[20190314,168.76],[20190315,168.83],[20190318,168.61],[20190319,168.67],[20190320,168.89],[20190321,168.81],[20190322,170.88],[20190325,170.31],[20190326,169.86],[20190327,169.86],[20190328,170.3],[20190329,170.33],[20190401,170.67],[20190402,171.38],[20190403,170.89],[20190404,171.34],[20190405,171.25],[20190408,170.97],[20190409,170.56],[20190410,170.51],[20190411,170.56],[20190412,169.53],[20190415,169.69],[20190416,169.92],[20190417,170.18],[20190418,170.95],[20190423,171.08],[20190424,171.36],[20190425,172.17],[20190426,172.21],[20190429,172.04],[20190430,171.28],[20190502,171.51],[20190503,172.6],[20190506,172.08],[20190507,172.24],[20190510,171.42],[20190513,170.92],[20190514,171.25],[20190515,172.06],[20190516,171.96],[20190517,172.4],[20190520,172.55],[20190521,172.9],[20190522,173.04],[20190523,173.33],[20190524,172.56],[20190528,172.53],[20190529,172.94],[20190531,173.25],[20190603,172.64],[20190604,171.87],[20190605,171.96],[20190606,172.12],[20190607,172.33],[20190611,172.47],[20190612,172.85],[20190613,173.57],[20190614,174.06],[20190617,174.72],[20190618,175.98],[20190619,176.17],[20190620,175.56],[20190621,175.45],[20190624,175.66],[20190625,175.79],[20190626,175.8],[20190627,176.15],[20190628,176.35],[20190701,176.8],[20190702,176.98],[20190703,177.17],[20190705,177.09],[20190708,177.07],[20190709,177],[20190710,177.16],[20190711,177.21],[20190712,177.09],[20190715,177.27],[20190716,177.18],[20190717,177.26],[20190718,177.17],[20190719,177.21],[20190722,177.4],[20190723,179.86],[20190724,180.52],[20190725,180.55],[20190726,180.66],[20190729,180.8],[20190730,180.86],[20190731,180.93],[20190801,180.93],[20190802,180.74],[20190805,179.6],[20190806,179.54],[20190807,179.27],[20190808,179.51],[20190809,179.56],[20190812,178.05],[20190813,175.08],[20190814,174.52],[20190816,176.51],[20190819,175.7],[20190820,176.07],[20190821,175.77],[20190822,176.11],[20190823,176.42],[20190826,175.66],[20190827,175.5],[20190828,175.11],[20190829,174.34],[20190830,174.64],[20190903,176.2],[20190904,175.27],[20190905,175.86],[20190906,177.07],[20190909,177.36],[20190910,177.14],[20190911,177.97],[20190912,179.07],[20190913,176.59],[20190916,177.74],[20190917,177.92],[20190918,177.73],[20190919,177.75],[20190920,178.63],[20190923,179.34],[20190924,178.97],[20190925,179.02],[20190926,180.05],[20190927,180.31],[20190930,181.18],[20191001,181.29],[20191002,180.85],[20191003,180.48],[20191004,180.2],[20191007,180.21],[20191008,180.61],[20191009,180.74],[20191010,180.1],[20191011,180.08],[20191014,180.3],[20191015,180.69],[20191016,180.08],[20191017,178.73],[20191018,178.28],[20191021,177.79],[20191022,178.37],[20191023,178.59],[20191024,178.77],[20191025,179.27],[20191028,179.67],[20191029,179.64],[20191030,179.52],[20191031,178.73],[20191104,178.97],[20191105,179.65],[20191106,180.04],[20191107,180.3],[20191108,180.96],[20191112,181.22],[20191113,181.16],[20191114,181.48],[20191115,180.93],[20191118,180.51],[20191119,180.16],[20191120,180.6],[20191121,180.17],[20191122,180.81],[20191125,181.75],[20191126,181.6],[20191127,181.74],[20191129,182.23],[20191202,181.61],[20191203,180.8],[20191204,180.69],[20191205,180.42],[20191206,180.65],[20191209,181.5],[20191210,181.61],[20191211,181.94],[20191212,181.27],[20191213,181.19],[20191216,182.01],[20191217,182.4],[20191218,183.63],[20191219,183.84],[20191220,184.36],[20191223,184.88],[20191227,183.91],[20191230,183.64],[20191231,182.86],[20200102,183.76],[20200103,184.47],[20200106,183.69],[20200107,184.38],[20200108,185.53],[20200109,186.06],[20200110,186.76],[20200113,186.44],[20200114,186.63],[20200115,186.37],[20200116,186.08],[20200117,187.13],[20200121,187.12],[20200122,187.57],[20200123,187.45],[20200124,188.45],[20200127,188.25],[20200128,188.7],[20200129,189.01],[20200130,188.46],[20200131,188.13],[20200203,187.97],[20200204,188.49],[20200205,189.1],[20200206,189.91],[20200207,190.62],[20200210,190.84],[20200211,191.79],[20200212,191.67],[20200213,192.35],[20200214,192.93],[20200218,193.4],[20200219,193.86],[20200220,194.11],[20200221,193.99],[20200224,193.19],[20200225,192.39],[20200226,190.94],[20200227,187.81],[20200228,186.02],[20200302,183.72],[20200303,184.98],[20200304,185.32],[20200305,183.59],[20200306,179.4],[20200309,171.67],[20200310,171.72],[20200311,170.43],[20200312,166.73],[20200313,167.99],[20200316,162.49],[20200317,161.29],[20200318,155.94],[20200319,151.67],[20200320,152.48],[20200323,149.87],[20200324,149.33],[20200325,150.85],[20200326,150.94],[20200327,151.74],[20200330,148.92],[20200331,150.73],[20200401,150.39],[20200402,150.7],[20200403,152.29],[20200406,151.87],[20200407,151.69],[20200408,152.17],[20200409,154.15],[20200414,154.94],[20200415,155.6],[20200416,155.99],[20200417,157.07],[20200420,157.13],[20200421,156.6],[20200422,155.95],[20200423,157.58],[20200424,156.94],[20200427,156.03],[20200428,155.63],[20200429,156.6],[20200430,156.62],[20200504,155.41],[20200505,157.46],[20200506,158.05],[20200507,159.12],[20200511,159.66],[20200512,160.02],[20200513,160.05],[20200514,160.97],[20200515,161.38],[20200518,162.42],[20200519,161.66],[20200520,162.57],[20200522,164.41],[20200526,164.28],[20200527,164.63],[20200528,164.86],[20200529,163.17],[20200602,164.2],[20200603,165.68],[20200604,165.78],[20200605,166.72],[20200608,169.14],[20200609,168.82],[20200610,167.85],[20200611,167.32],[20200612,167.68],[20200615,168.15],[20200616,168.46],[20200617,169.85],[20200618,169.86],[20200619,170.25],[20200622,170.26],[20200624,169.71],[20200625,170.7],[20200626,170.53],[20200629,169.36],[20200630,170.62],[20200701,170.77],[20200702,169.63],[20200706,169.75],[20200707,170.37],[20200708,170.7],[20200709,169.86],[20200710,170.81],[20200713,170.35],[20200715,168.68],[20200716,169.39],[20200717,169.45],[20200720,169.53],[20200721,170.44],[20200722,168.92],[20200723,169.51],[20200724,168.94],[20200727,167.09],[20200728,167.67],[20200729,167.75],[20200730,167.38],[20200731,165.88],[20200803,167.8],[20200804,168.14],[20200805,167.13],[20200806,167.28],[20200807,167.87],[20200810,169.03],[20200811,169.18],[20200812,169.53],[20200813,168.67],[20200814,168.85],[20200817,168.5],[20200818,167.76],[20200819,167.47],[20200820,168.24],[20200821,169.49],[20200824,168.48],[20200825,168.94],[20200826,169.33],[20200827,169.01],[20200828,167.59],[20200831,167.3],[20200901,167.22],[20200902,169.51],[20200903,170.46],[20200904,169.96],[20200908,170.68],[20200909,170.82],[20200910,169.9],[20200911,169.89],[20200914,169.66],[20200915,169.53],[20200916,169.45],[20200917,169.98],[20200918,169.33],[20200921,169.19],[20200922,169.46],[20200923,169.05],[20200924,169.02],[20200925,169.19],[20200928,168.89],[20200929,168.23],[20200930,168.27],[20201001,167.73],[20201002,167.98],[20201005,167.79],[20201006,167.82],[20201007,168.34],[20201008,168.83],[20201009,169.09],[20201012,168.96],[20201013,169.29],[20201014,169.81],[20201015,170.09],[20201016,169.67],[20201019,169.19],[20201020,168.65],[20201021,167.85],[20201022,168.12],[20201023,167.64],[20201026,168.02],[20201027,167.88],[20201028,168.8],[20201029,168.53],[20201030,168.41],[20201102,169.11],[20201103,168.81],[20201104,169.32],[20201105,168.27],[20201106,168.06],[20201109,169.17],[20201110,170.65],[20201112,171.76],[20201113,171.54],[20201116,172],[20201117,171.5],[20201118,172.12],[20201119,173.08],[20201120,172.99],[20201123,172.77],[20201124,173.86],[20201125,173.87],[20201127,173.6],[20201130,172.94],[20201201,173.43],[20201202,172.31],[20201203,171.6],[20201204,171.89],[20201207,172.7],[20201208,173.03],[20201209,173.35],[20201210,173.43],[20201211,173.41],[20201214,173.23],[20201215,173.75],[20201216,173.23],[20201217,172.48],[20201218,172.47],[20201221,173.5],[20201222,172.6],[20201223,173.66],[20201228,173.07],[20201229,172.62],[20201230,172.52],[20201231,172.74],[20210104,172.73],[20210105,172.99],[20210106,171.91],[20210107,172.72],[20210108,173.04],[20210111,173.8],[20210112,173.41],[20210113,173.44],[20210114,174.08],[20210115,174.06],[20210119,173.85],[20210120,174.49],[20210121,173.62],[20210122,173.67],[20210125,173.96],[20210126,174.35],[20210127,174.57],[20210128,174.8],[20210129,174.09],[20210201,174.98],[20210202,175.86],[20210203,176.37],[20210204,176.88],[20210205,177.32],[20210208,176.9],[20210209,175.74],[20210210,175.46],[20210211,175.35],[20210212,175.98],[20210216,175.2],[20210217,176.36],[20210218,176.12],[20210219,175.27],[20210222,174.75],[20210223,174.73],[20210224,174.76],[20210225,173.29],[20210226,174.56],[20210301,175.79],[20210302,176.11],[20210303,175.55],[20210304,175.53],[20210305,176.27],[20210308,176.51],[20210309,175.95],[20210310,176.03],[20210311,175.42],[20210312,175.66],[20210315,175.94],[20210316,176.05],[20210317,176.22],[20210318,176.08],[20210319,176.35],[20210322,175.1],[20210323,175.77],[20210324,176.62],[20210325,176.83],[20210326,177],[20210329,176.88],[20210330,177.14],[20210331,177.49],[20210401,177.38],[20210406,176.55],[20210407,175.79],[20210408,176.11],[20210409,175.8],[20210412,175.52],[20210413,175.54],[20210414,174.87],[20210415,175.18],[20210416,175.24],[20210419,174.77],[20210420,174.48],[20210421,175.06],[20210422,174.78],[20210423,174.64],[20210426,174.43],[20210427,174.4],[20210428,174.7],[20210429,174],[20210430,174.84],[20210503,175.49],[20210504,175.87],[20210505,176.18],[20210506,175.62],[20210507,176.04],[20210510,174.76],[20210511,174.63],[20210512,175.19],[20210514,175.36],[20210517,175.21],[20210518,174.22],[20210519,174.2],[20210520,174.45],[20210521,174.77],[20210525,173.97],[20210526,174.58],[20210527,175.01],[20210528,175.9],[20210601,174.9],[20210602,175.74],[20210603,175.72],[20210604,176.88],[20210607,176.37],[20210608,176.41],[20210609,176.62],[20210610,177.37],[20210611,178.29],[20210614,178.58],[20210615,178.58],[20210616,178.31],[20210617,181.13],[20210618,181.84],[20210621,181.82],[20210622,181.81],[20210624,181.3],[20210625,181.12],[20210628,181.89],[20210629,182.27],[20210630,182.38],[20210701,182.35],[20210702,183.31],[20210706,183.18],[20210707,183.41],[20210708,183.27],[20210709,182.97],[20210712,183.12],[20210713,183.24],[20210715,183.96],[20210716,184.1],[20210719,184.63],[20210720,184.37],[20210721,184.39],[20210722,184.39],[20210723,184.53],[20210726,184.23],[20210727,183.75],[20210728,183.68],[20210729,182.66],[20210730,182.42],[20210802,182.73],[20210803,182.77],[20210804,183.21],[20210805,183.4],[20210806,184.02],[20210809,184.75],[20210810,185.4],[20210811,185.54],[20210812,185.3],[20210813,185.08],[20210816,185.08],[20210817,185.19],[20210818,185.92],[20210819,186.22],[20210820,186.57],[20210823,186],[20210824,185.82],[20210825,186.03],[20210826,185.66],[20210827,185.95],[20210830,185.55],[20210831,185.28],[20210901,185.72],[20210902,185.4],[20210903,184.99],[20210907,185.24],[20210908,185.83],[20210909,185.66],[20210910,185.63],[20210913,186.82],[20210914,186.52],[20210915,186.46],[20210916,187.29],[20210917,186.67],[20210920,187.16],[20210921,186.68],[20210922,186.77],[20210923,186.78],[20210924,186.21],[20210927,186.21],[20210928,185.85],[20210929,186.3],[20210930,187.39],[20211001,186.89],[20211004,186.19],[20211005,186.49],[20211006,187.29],[20211007,187.22],[20211008,187.06],[20211011,187.04],[20211012,187.17],[20211013,187.23],[20211014,186.54],[20211015,186.66],[20211018,186.61],[20211019,185.73],[20211020,186.38],[20211021,185.66],[20211022,185.29],[20211025,185.62],[20211026,185.46],[20211027,185.73],[20211028,186.02],[20211029,184.93],[20211102,185.1],[20211103,185.33],[20211104,185.7],[20211105,186.83],[20211108,185.99],[20211109,186.01],[20211110,186.08],[20211112,187.63],[20211115,187.57],[20211116,188.52],[20211117,189.17],[20211118,188.57],[20211119,189.68],[20211122,188.97],[20211123,188],[20211124,188.76],[20211126,186.41],[20211129,186.29],[20211130,184.53],[20211201,185.77],[20211202,185.54],[20211203,186.66],[20211206,186.82],[20211207,187.96],[20211208,187.61],[20211209,187.53],[20211210,188.36],[20211213,188.28],[20211214,187.36],[20211215,187.85],[20211216,186.67],[20211217,186.26],[20211220,186.45],[20211221,186.16],[20211222,186.17],[20211223,186.18],[20211227,186.43],[20211228,186.21],[20211229,186.63],[20211230,186.25],[20211231,186.44],[20220103,185.97],[20220104,187.3],[20220105,186.47],[20220106,185.89],[20220107,185.96],[20220110,184.96],[20220111,184.61],[20220112,184.07],[20220113,181.72],[20220114,180.7],[20220118,180.33],[20220119,181.06],[20220120,181.65],[20220121,181.53],[20220124,181.35],[20220125,181.73],[20220126,181.83],[20220127,184.19],[20220128,184.83],[20220131,184.85],[20220201,183.35],[20220202,183.06],[20220203,183.51],[20220204,180.42],[20220207,180.61],[20220208,181.12],[20220209,181.01],[20220210,180.81],[20220211,180.57],[20220214,180.64],[20220215,180.65],[20220216,180.59],[20220217,179.92],[20220218,179.94],[20220222,177.53],[20220223,174.99],[20220224,170.57],[20220225,170.74],[20220228,167.57],[20220301,166.14],[20220302,165.45],[20220303,165.95],[20220304,166.85],[20220307,166.17],[20220308,165.98],[20220309,165.26],[20220310,164.12],[20220311,166.1],[20220314,166.44],[20220315,165.92],[20220316,167.71],[20220317,167.78],[20220318,168.38],[20220321,167.65],[20220322,167.43],[20220323,168.07],[20220324,167.78],[20220325,167.55],[20220328,168.79],[20220329,168.94],[20220330,168.88],[20220331,170.14],[20220401,170.96],[20220404,172.2],[20220405,172.91],[20220406,173.42],[20220407,173.55],[20220408,174.4],[20220411,173.34],[20220412,174.09],[20220413,174.71],[20220414,173.75],[20220419,174.56],[20220420,174.16],[20220421,173.04],[20220422,173.9],[20220425,174.67],[20220426,175.95],[20220427,176.83],[20220428,178.32],[20220429,177.04],[20220502,177.27],[20220503,176.46],[20220504,177.07],[20220505,176.2],[20220506,175.49],[20220510,174.86],[20220511,174.96],[20220512,177],[20220513,177.12],[20220516,176.4],[20220517,174.08],[20220518,174.73],[20220519,174.29],[20220520,173.69],[20220523,172.62],[20220524,171.7],[20220525,173.15],[20220527,172.89],[20220531,173.04],[20220601,173.16],[20220602,173.61],[20220603,172.91],[20220607,174.02],[20220608,172.55],[20220609,171.94],[20220610,173.81],[20220613,173.65],[20220614,172.71],[20220615,173.32],[20220616,173],[20220617,171.09],[20220621,169.69],[20220622,169.27],[20220624,168.26],[20220627,166.83],[20220628,166.11],[20220629,165.63],[20220630,166.39],[20220701,165.5],[20220705,166.32],[20220706,167.16],[20220707,165.67],[20220708,165.09],[20220711,165.19],[20220712,164.54],[20220713,162.7],[20220715,161.68],[20220718,160.41],[20220719,158.4],[20220720,159.55],[20220721,160.4],[20220722,161.51],[20220725,161.33],[20220726,163.1],[20220727,162.99],[20220728,164.78],[20220729,165.04],[20220801,165.28],[20220802,165.58],[20220803,166.2],[20220804,166.92],[20220805,166.3],[20220808,167.79],[20220809,167.69],[20220810,168.12],[20220811,168.1],[20220812,169.64],[20220816,173.61],[20220817,172.4],[20220818,172.56],[20220819,174.3],[20220822,174.84],[20220823,176.22],[20220824,176.58],[20220825,176.78],[20220826,176.16],[20220829,176.14],[20220830,174.88],[20220831,175.29],[20220901,174.74],[20220902,174.88],[20220906,175.76],[20220907,176.69],[20220908,174.45],[20220909,174.08],[20220912,173.02],[20220913,172.71],[20220914,176.07],[20220915,176.32],[20220916,176.36],[20220919,175.27],[20220920,174.92],[20220921,175.64],[20220922,175.28],[20220923,176.62],[20220926,176.38],[20220927,174.79],[20220928,174.54],[20220929,170.66],[20220930,170.08],[20221003,170.56],[20221004,169.37],[20221005,168.58],[20221006,169.3],[20221007,169.99],[20221010,171.89],[20221011,170.39],[20221012,170.13],[20221013,168.46],[20221014,168.57],[20221017,167.95],[20221018,166.41],[20221019,166.98],[20221020,165.86],[20221021,166.9],[20221024,164.84],[20221025,165],[20221026,162.61],[20221027,162.57],[20221028,163.94],[20221031,164.32],[20221102,164.13],[20221103,166.21],[20221104,164.59],[20221107,163.06],[20221108,162.97],[20221109,162.47],[20221110,165.22],[20221114,161.9],[20221115,162.02],[20221116,162.91],[20221117,164.04],[20221118,163.41],[20221121,165.23],[20221122,165.52],[20221123,165.45],[20221125,165.73],[20221128,164.47],[20221129,166.54],[20221130,167.26],[20221201,167.66],[20221202,167.01],[20221205,167.43],[20221206,168.06],[20221207,167.75],[20221208,167.9],[20221209,167.01],[20221212,167.02],[20221213,168.13],[20221214,166.49],[20221215,166.65],[20221216,166.45],[20221219,166.63],[20221220,166.45],[20221221,166.18],[20221222,166.29],[20221223,166.38],[20221227,166.4],[20221228,166.42],[20221229,166.51],[20221230,166.17],[20230103,168.83],[20230104,168.7],[20230105,168.96],[20230106,171.13],[20230109,168.43],[20230110,167.89],[20230111,168.32],[20230112,168.43],[20230113,167.87],[20230117,167.44],[20230118,168.4],[20230119,168.72],[20230120,168.72],[20230123,168.35],[20230124,168.88],[20230125,168.53],[20230126,168.8],[20230127,169.28],[20230130,168.74],[20230131,169.89],[20230201,169.34],[20230202,168.62],[20230203,169.07],[20230206,170.65],[20230207,171.64],[20230208,170.62],[20230209,169.27],[20230210,169.45],[20230213,168.84],[20230214,167.51],[20230215,168.49],[20230216,168.53],[20230217,169.2],[20230221,167.75],[20230222,167.79],[20230223,168.93],[20230224,169.46],[20230227,170.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar"},"ts":[[20180228,111.21],[20180301,111.5],[20180302,110.54],[20180303,110.54],[20180304,110.54],[20180305,110.55],[20180306,109.86],[20180307,109.73],[20180308,109.61],[20180309,110.43],[20180310,110.43],[20180311,110.43],[20180312,110.42],[20180313,109.92],[20180314,109.95],[20180315,110.1],[20180316,110.27],[20180317,110.27],[20180318,110.27],[20180319,110.08],[20180320,110.09],[20180321,110.01],[20180322,109.88],[20180323,109.5],[20180324,109.5],[20180325,109.5],[20180326,109.02],[20180327,109.3],[20180328,109.12],[20180329,109.7],[20180330,109.7],[20180331,109.7],[20180401,109.7],[20180402,109.7],[20180403,109.76],[20180404,109.81],[20180405,109.92],[20180406,110.01],[20180407,110.01],[20180408,110.01],[20180409,109.9],[20180410,109.55],[20180411,109.39],[20180412,109.78],[20180413,109.89],[20180414,109.89],[20180415,109.89],[20180416,109.47],[20180417,109.51],[20180418,109.24],[20180419,109.18],[20180420,109.5],[20180421,109.5],[20180422,109.5],[20180423,109.8],[20180424,109.9],[20180425,109.79],[20180426,109.89],[20180427,110.47],[20180428,110.47],[20180429,110.47],[20180430,110.39],[20180501,110.35],[20180502,110.49],[20180503,110.38],[20180504,110.31],[20180505,110.31],[20180506,110.31],[20180507,110.68],[20180508,110.72],[20180509,110.38],[20180510,110.46],[20180511,110.39],[20180512,110.39],[20180513,110.39],[20180514,110.03],[20180515,110.53],[20180516,111.27],[20180517,111.07],[20180518,111.2],[20180519,111.2],[20180520,111.2],[20180521,111.25],[20180522,111.21],[20180523,112.01],[20180524,112.01],[20180525,112.49],[20180526,112.49],[20180527,112.49],[20180528,112.64],[20180529,113.38],[20180530,112.77],[20180531,112.15],[20180601,112.14],[20180602,112.14],[20180603,112.14],[20180604,111.65],[20180605,112.13],[20180606,111.31],[20180607,110.81],[20180608,111.37],[20180609,111.37],[20180610,111.37],[20180611,111],[20180612,110.9],[20180613,110.99],[20180614,111.29],[20180615,112.2],[20180616,112.2],[20180617,112.2],[20180618,111.94],[20180619,112.24],[20180620,111.96],[20180621,112.31],[20180622,111.65],[20180623,111.65],[20180624,111.65],[20180625,111.28],[20180626,111.37],[20180627,111.73],[20180628,111.8],[20180629,111.29],[20180630,111.29],[20180701,111.29],[20180702,111.37],[20180703,111.18],[20180704,111.25],[20180705,110.82],[20180706,110.78],[20180707,110.78],[20180708,110.78],[20180709,110.5],[20180710,111.09],[20180711,110.9],[20180712,111.48],[20180713,111.69],[20180714,111.69],[20180715,111.69],[20180716,111.24],[20180717,111.35],[20180718,112.12],[20180719,112.37],[20180720,111.96],[20180721,111.96],[20180722,111.96],[20180723,111.73],[20180724,111.84],[20180725,112.1],[20180726,112.14],[20180727,112.98],[20180728,112.98],[20180729,112.98],[20180730,112.62],[20180731,112.31],[20180801,112.48],[20180802,112.9],[20180803,113.14],[20180804,113.14],[20180805,113.14],[20180806,113.51],[20180807,112.97],[20180808,112.97],[20180809,112.9],[20180810,113.76],[20180811,113.76],[20180812,113.76],[20180813,113.62],[20180814,113.61],[20180815,113.89],[20180816,114.03],[20180817,113.92],[20180818,113.92],[20180819,113.92],[20180820,113.73],[20180821,113.15],[20180822,112.41],[20180823,112.68],[20180824,112.55],[20180825,112.55],[20180826,112.55],[20180827,112.31],[20180828,111.7],[20180829,112.03],[20180830,111.75],[20180831,111.99],[20180901,111.99],[20180902,111.99],[20180903,112.13],[20180904,112.41],[20180905,112.15],[20180906,111.92],[20180907,112.11],[20180908,112.11],[20180909,112.11],[20180910,112.32],[20180911,112.18],[20180912,112.18],[20180913,112.05],[20180914,111.63],[20180915,111.63],[20180916,111.63],[20180917,111.83],[20180918,111.59],[20180919,111.79],[20180920,111.26],[20180921,111.58],[20180922,111.58],[20180923,111.58],[20180924,111.51],[20180925,111.39],[20180926,111.83],[20180927,112.24],[20180928,113.3],[20180929,113.3],[20180930,113.3],[20181001,113],[20181002,113.61],[20181003,113.51],[20181004,113.53],[20181005,113.36],[20181006,113.36],[20181007,113.36],[20181008,113.57],[20181009,113.89],[20181010,113.37],[20181011,112.76],[20181012,112.84],[20181013,112.84],[20181014,112.84],[20181015,112.88],[20181016,112.69],[20181017,113.11],[20181018,113.21],[20181019,113.42],[20181020,113.42],[20181021,113.42],[20181022,113.22],[20181023,113.32],[20181024,113.99],[20181025,113.64],[20181026,114.25],[20181027,114.25],[20181028,114.25],[20181029,113.93],[20181030,113.9],[20181031,114.1],[20181101,113.92],[20181102,113.43],[20181103,113.43],[20181104,113.43],[20181105,113.81],[20181106,113.42],[20181107,113.1],[20181108,113.55],[20181109,114.13],[20181110,114.13],[20181111,114.13],[20181112,114.62],[20181113,114.74],[20181114,114.34],[20181115,114.23],[20181116,113.83],[20181117,113.83],[20181118,113.83],[20181119,113.2],[20181120,113.03],[20181121,113.02],[20181122,113.03],[20181123,113.46],[20181124,113.46],[20181125,113.46],[20181126,113.21],[20181127,113.3],[20181128,113.68],[20181129,113.08],[20181130,113.28],[20181201,113.28],[20181202,113.28],[20181203,113.77],[20181204,113.26],[20181205,113.48],[20181206,113.65],[20181207,113.56],[20181208,113.56],[20181209,113.56],[20181210,113.17],[20181211,113.51],[20181212,113.8],[20181213,113.78],[20181214,114.5],[20181215,114.5],[20181216,114.5],[20181217,114.14],[20181218,113.88],[20181219,113.66],[20181220,113.27],[20181221,113.47],[20181222,113.47],[20181223,113.47],[20181224,113.5],[20181225,113.5],[20181226,113.5],[20181227,113.81],[20181228,113.37],[20181229,113.37],[20181230,113.37],[20181231,113.4],[20190101,113.4],[20190102,113.83],[20190103,114.31],[20190104,114.01],[20190105,114.01],[20190106,114.01],[20190107,114],[20190108,114.1],[20190109,114.27],[20190110,113.71],[20190111,113.83],[20190112,113.83],[20190113,113.83],[20190114,114.37],[20190115,114.78],[20190116,115.22],[20190117,115.21],[20190118,115.31],[20190119,115.31],[20190120,115.31],[20190121,115.47],[20190122,115.84],[20190123,115.87],[20190124,116.35],[20190125,116.4],[20190126,116.4],[20190127,116.4],[20190128,115.86],[20190129,115.82],[20190130,115.83],[20190131,115.82],[20190201,116.04],[20190202,116.04],[20190203,116.04],[20190204,116.22],[20190205,116.53],[20190206,116.86],[20190207,117.23],[20190208,117.17],[20190209,117.17],[20190210,117.17],[20190211,117.47],[20190212,117.58],[20190213,117.61],[20190214,117.99],[20190215,118.13],[20190216,118.13],[20190217,118.13],[20190218,117.89],[20190219,118.06],[20190220,117.73],[20190221,117.59],[20190222,117.92],[20190223,117.92],[20190224,117.92],[20190225,117.79],[20190226,117.82],[20190227,117.72],[20190228,117.56],[20190301,117.77],[20190302,117.77],[20190303,117.77],[20190304,118.21],[20190305,118.29],[20190306,118.53],[20190307,118.79],[20190308,119.08],[20190309,119.08],[20190310,119.08],[20190311,119.03],[20190312,119],[20190313,118.83],[20190314,118.99],[20190315,119.06],[20190316,119.06],[20190317,119.06],[20190318,118.92],[20190319,118.96],[20190320,119.1],[20190321,119.14],[20190322,120],[20190323,120],[20190324,120],[20190325,119.75],[20190326,120.05],[20190327,120.24],[20190328,120.51],[20190329,120.54],[20190330,120.54],[20190331,120.54],[20190401,120.62],[20190402,120.95],[20190403,120.6],[20190404,120.86],[20190405,120.77],[20190406,120.77],[20190407,120.77],[20190408,120.71],[20190409,120.42],[20190410,120.44],[20190411,120.46],[20190412,119.94],[20190413,119.94],[20190414,119.94],[20190415,119.98],[20190416,120.02],[20190417,120.08],[20190418,120.57],[20190419,120.57],[20190420,120.57],[20190421,120.57],[20190422,120.56],[20190423,120.59],[20190424,120.99],[20190425,121.57],[20190426,121.61],[20190427,121.61],[20190428,121.61],[20190429,121.46],[20190430,121.09],[20190501,121.11],[20190502,121.15],[20190503,121.71],[20190504,121.71],[20190505,121.71],[20190506,121.48],[20190507,121.52],[20190508,121.37],[20190509,121.38],[20190510,121.09],[20190511,121.09],[20190512,121.09],[20190513,121.03],[20190514,121.08],[20190515,121.51],[20190516,121.37],[20190517,121.64],[20190518,121.64],[20190519,121.64],[20190520,121.67],[20190521,121.75],[20190522,121.79],[20190523,122.06],[20190524,121.72],[20190525,121.72],[20190526,121.72],[20190527,121.65],[20190528,121.72],[20190529,122.01],[20190530,122.09],[20190531,122.18],[20190601,122.18],[20190602,122.18],[20190603,122.07],[20190604,121.62],[20190605,121.72],[20190606,121.76],[20190607,121.81],[20190608,121.81],[20190609,121.81],[20190610,121.79],[20190611,121.7],[20190612,121.79],[20190613,122.18],[20190614,122.44],[20190615,122.44],[20190616,122.44],[20190617,122.67],[20190618,123.29],[20190619,123.33],[20190620,123.18],[20190621,123.1],[20190622,123.1],[20190623,123.1],[20190624,123.13],[20190625,123.2],[20190626,123.2],[20190627,123.3],[20190628,123.45],[20190629,123.45],[20190630,123.45],[20190701,123.66],[20190702,123.87],[20190703,124.04],[20190704,124.07],[20190705,124.06],[20190706,124.06],[20190707,124.06],[20190708,124.05],[20190709,123.99],[20190710,123.99],[20190711,123.96],[20190712,123.94],[20190713,123.94],[20190714,123.94],[20190715,124.01],[20190716,124.05],[20190717,124.09],[20190718,124.09],[20190719,124.08],[20190720,124.08],[20190721,124.08],[20190722,124.14],[20190723,125.26],[20190724,125.59],[20190725,125.66],[20190726,125.68],[20190727,125.68],[20190728,125.68],[20190729,125.78],[20190730,125.76],[20190731,125.82],[20190801,125.97],[20190802,125.97],[20190803,125.97],[20190804,125.97],[20190805,125.63],[20190806,125.47],[20190807,125.46],[20190808,125.59],[20190809,125.63],[20190810,125.63],[20190811,125.63],[20190812,125.44],[20190813,124.93],[20190814,125.11],[20190815,125.24],[20190816,126.1],[20190817,126.1],[20190818,126.1],[20190819,125.79],[20190820,126.15],[20190821,125.97],[20190822,126.14],[20190823,126.33],[20190824,126.33],[20190825,126.33],[20190826,126.09],[20190827,126.15],[20190828,126.3],[20190829,126.24],[20190830,126.45],[20190831,126.45],[20190901,126.45],[20190902,126.76],[20190903,127.39],[20190904,126.89],[20190905,126.64],[20190906,126.88],[20190907,126.88],[20190908,126.88],[20190909,126.87],[20190910,126.68],[20190911,126.91],[20190912,127.37],[20190913,126.09],[20190914,126.09],[20190915,126.09],[20190916,126.58],[20190917,126.66],[20190918,126.52],[20190919,126.46],[20190920,126.88],[20190921,126.88],[20190922,126.88],[20190923,127.4],[20190924,127.27],[20190925,127.34],[20190926,127.65],[20190927,127.73],[20190928,127.73],[20190929,127.73],[20190930,128.15],[20191001,128.07],[20191002,127.92],[20191003,127.83],[20191004,127.78],[20191005,127.78],[20191006,127.78],[20191007,127.71],[20191008,127.83],[20191009,127.77],[20191010,127.29],[20191011,127.02],[20191012,127.02],[20191013,127.02],[20191014,127.16],[20191015,127.39],[20191016,127.21],[20191017,126.55],[20191018,126.38],[20191019,126.38],[20191020,126.38],[20191021,126.13],[20191022,126.55],[20191023,126.72],[20191024,126.69],[20191025,126.86],[20191026,126.86],[20191027,126.86],[20191028,126.91],[20191029,126.93],[20191030,126.9],[20191031,126.68],[20191101,126.73],[20191102,126.73],[20191103,126.73],[20191104,126.61],[20191105,126.86],[20191106,127.03],[20191107,127.05],[20191108,127.33],[20191109,127.33],[20191110,127.33],[20191111,127.32],[20191112,127.54],[20191113,127.72],[20191114,127.91],[20191115,127.58],[20191116,127.58],[20191117,127.58],[20191118,127.37],[20191119,127.26],[20191120,127.48],[20191121,127.19],[20191122,127.48],[20191123,127.48],[20191124,127.48],[20191125,127.91],[20191126,127.92],[20191127,127.98],[20191128,127.98],[20191129,128.18],[20191130,128.18],[20191201,128.18],[20191202,127.75],[20191203,127.39],[20191204,127.32],[20191205,127.16],[20191206,127.15],[20191207,127.15],[20191208,127.15],[20191209,127.33],[20191210,127.35],[20191211,127.45],[20191212,127.04],[20191213,126.89],[20191214,126.89],[20191215,126.89],[20191216,127.26],[20191217,127.29],[20191218,127.81],[20191219,127.87],[20191220,128.12],[20191221,128.12],[20191222,128.12],[20191223,128.39],[20191224,128.39],[20191225,128.39],[20191226,128.39],[20191227,127.88],[20191228,127.88],[20191229,127.88],[20191230,127.64],[20191231,127.34],[20200101,127.34],[20200102,127.8],[20200103,128.41],[20200104,128.41],[20200105,128.41],[20200106,128.1],[20200107,128.34],[20200108,128.89],[20200109,129.02],[20200110,129.32],[20200111,129.32],[20200112,129.32],[20200113,129.17],[20200114,129.39],[20200115,129.32],[20200116,129.21],[20200117,129.72],[20200118,129.72],[20200119,129.72],[20200120,129.85],[20200121,129.76],[20200122,130.01],[20200123,130.03],[20200124,130.57],[20200125,130.57],[20200126,130.57],[20200127,130.69],[20200128,130.81],[20200129,130.84],[20200130,130.57],[20200131,130.43],[20200201,130.43],[20200202,130.43],[20200203,130.37],[20200204,130.54],[20200205,130.77],[20200206,131.11],[20200207,131.56],[20200208,131.56],[20200209,131.56],[20200210,131.72],[20200211,132.23],[20200212,132.22],[20200213,132.67],[20200214,132.99],[20200215,132.99],[20200216,132.99],[20200217,133.02],[20200218,133.27],[20200219,133.51],[20200220,133.74],[20200221,133.8],[20200222,133.8],[20200223,133.8],[20200224,133.62],[20200225,133.34],[20200226,132.76],[20200227,131.49],[20200228,130.76],[20200229,130.76],[20200301,130.76],[20200302,129.52],[20200303,129.98],[20200304,130.3],[20200305,129.91],[20200306,128.59],[20200307,128.59],[20200308,128.59],[20200309,125.41],[20200310,125.01],[20200311,124.68],[20200312,122.81],[20200313,122.22],[20200314,122.22],[20200315,122.22],[20200316,119.89],[20200317,119.23],[20200318,115.88],[20200319,114.96],[20200320,114.56],[20200321,114.56],[20200322,114.56],[20200323,112.92],[20200324,112.09],[20200325,113.34],[20200326,113.87],[20200327,115.12],[20200328,115.12],[20200329,115.12],[20200330,114.16],[20200331,114.99],[20200401,115.08],[20200402,115.28],[20200403,116.21],[20200404,116.21],[20200405,116.21],[20200406,115.64],[20200407,115.73],[20200408,115.91],[20200409,116.76],[20200410,116.76],[20200411,116.76],[20200412,116.76],[20200413,116.73],[20200414,117.69],[20200415,118.58],[20200416,119.15],[20200417,119.86],[20200418,119.86],[20200419,119.86],[20200420,120.14],[20200421,120.23],[20200422,119.51],[20200423,120.41],[20200424,120.05],[20200425,120.05],[20200426,120.05],[20200427,119.56],[20200428,119.41],[20200429,119.95],[20200430,120.07],[20200501,120.05],[20200502,120.05],[20200503,120.05],[20200504,119.52],[20200505,120.49],[20200506,120.96],[20200507,121.33],[20200508,121.17],[20200509,121.17],[20200510,121.17],[20200511,121.58],[20200512,121.67],[20200513,121.69],[20200514,122.29],[20200515,122.41],[20200516,122.41],[20200517,122.41],[20200518,122.59],[20200519,122.07],[20200520,122.53],[20200521,122.6],[20200522,123.61],[20200523,123.61],[20200524,123.61],[20200525,123.6],[20200526,123.28],[20200527,123.42],[20200528,123.45],[20200529,122.6],[20200530,122.6],[20200531,122.6],[20200601,122.7],[20200602,122.85],[20200603,123.28],[20200604,123.21],[20200605,123.02],[20200606,123.02],[20200607,123.02],[20200608,124.16],[20200609,124.42],[20200610,123.89],[20200611,123.96],[20200612,124.01],[20200613,124.01],[20200614,124.01],[20200615,124.24],[20200616,124.15],[20200617,124.98],[20200618,125.09],[20200619,125.35],[20200620,125.35],[20200621,125.35],[20200622,125.49],[20200623,125.25],[20200624,125.02],[20200625,125.59],[20200626,125.6],[20200627,125.6],[20200628,125.6],[20200629,124.9],[20200630,125.61],[20200701,125.62],[20200702,125.14],[20200703,125.46],[20200704,125.46],[20200705,125.46],[20200706,125.11],[20200707,125.48],[20200708,125.53],[20200709,125.22],[20200710,125.72],[20200711,125.72],[20200712,125.72],[20200713,125.25],[20200714,124.92],[20200715,124.37],[20200716,124.75],[20200717,124.78],[20200718,124.78],[20200719,124.78],[20200720,124.83],[20200721,125.25],[20200722,124.56],[20200723,124.85],[20200724,124.57],[20200725,124.57],[20200726,124.57],[20200727,123.42],[20200728,123.88],[20200729,124],[20200730,123.97],[20200731,123.33],[20200801,123.33],[20200802,123.33],[20200803,124.29],[20200804,124.38],[20200805,123.88],[20200806,124.26],[20200807,124.42],[20200808,124.42],[20200809,124.42],[20200810,124.94],[20200811,124.96],[20200812,125.02],[20200813,124.5],[20200814,124.59],[20200815,124.59],[20200816,124.59],[20200817,124.3],[20200818,123.89],[20200819,123.71],[20200820,124.3],[20200821,125.02],[20200822,125.02],[20200823,125.02],[20200824,124.52],[20200825,124.78],[20200826,124.94],[20200827,124.79],[20200828,124],[20200829,124],[20200830,124],[20200831,123.94],[20200901,123.65],[20200902,124.88],[20200903,125.38],[20200904,125],[20200905,125],[20200906,125],[20200907,125.06],[20200908,125.32],[20200909,125.28],[20200910,124.85],[20200911,124.77],[20200912,124.77],[20200913,124.77],[20200914,124.64],[20200915,124.57],[20200916,124.71],[20200917,125.09],[20200918,124.78],[20200919,124.78],[20200920,124.78],[20200921,124.93],[20200922,125.07],[20200923,125.24],[20200924,125.27],[20200925,125.05],[20200926,125.05],[20200927,125.05],[20200928,124.67],[20200929,124.55],[20200930,124.56],[20201001,124.35],[20201002,124.51],[20201003,124.51],[20201004,124.51],[20201005,124.32],[20201006,124.34],[20201007,124.64],[20201008,124.91],[20201009,124.91],[20201010,124.91],[20201011,124.91],[20201012,124.91],[20201013,125.19],[20201014,125.49],[20201015,125.69],[20201016,125.4],[20201017,125.4],[20201018,125.4],[20201019,125.1],[20201020,124.89],[20201021,124.61],[20201022,124.72],[20201023,124.49],[20201024,124.49],[20201025,124.49],[20201026,124.74],[20201027,124.66],[20201028,125.34],[20201029,125.25],[20201030,125.09],[20201031,125.09],[20201101,125.09],[20201102,125.42],[20201103,125.22],[20201104,125.51],[20201105,125.03],[20201106,124.97],[20201107,124.97],[20201108,124.97],[20201109,125.11],[20201110,125.77],[20201111,126.04],[20201112,126.22],[20201113,126.07],[20201114,126.07],[20201115,126.07],[20201116,126.1],[20201117,125.85],[20201118,126.17],[20201119,126.52],[20201120,126.39],[20201121,126.39],[20201122,126.39],[20201123,126.2],[20201124,126.61],[20201125,126.55],[20201126,126.55],[20201127,126.51],[20201128,126.51],[20201129,126.51],[20201130,126.2],[20201201,126.44],[20201202,125.87],[20201203,125.39],[20201204,125.44],[20201205,125.44],[20201206,125.44],[20201207,125.86],[20201208,126.13],[20201209,126.27],[20201210,126.31],[20201211,126.36],[20201212,126.36],[20201213,126.36],[20201214,126.21],[20201215,126.45],[20201216,126.18],[20201217,125.89],[20201218,125.8],[20201219,125.8],[20201220,125.8],[20201221,126.44],[20201222,125.94],[20201223,126.46],[20201224,126.38],[20201225,126.38],[20201226,126.38],[20201227,126.38],[20201228,126.21],[20201229,125.87],[20201230,125.8],[20201231,125.99],[20210101,125.99],[20210102,125.99],[20210103,125.99],[20210104,125.88],[20210105,126.09],[20210106,125.37],[20210107,125.63],[20210108,125.68],[20210109,125.68],[20210110,125.68],[20210111,126.16],[20210112,125.98],[20210113,125.99],[20210114,126.42],[20210115,126.53],[20210116,126.53],[20210117,126.53],[20210118,126.83],[20210119,126.54],[20210120,126.85],[20210121,126.54],[20210122,126.47],[20210123,126.47],[20210124,126.47],[20210125,126.65],[20210126,126.81],[20210127,127.04],[20210128,127.05],[20210129,126.74],[20210130,126.74],[20210131,126.74],[20210201,127.13],[20210202,127.54],[20210203,127.83],[20210204,128.03],[20210205,128.24],[20210206,128.24],[20210207,128.24],[20210208,127.82],[20210209,127.32],[20210210,127.23],[20210211,127.12],[20210212,127.32],[20210213,127.32],[20210214,127.32],[20210215,127.26],[20210216,127.05],[20210217,127.59],[20210218,127.55],[20210219,127.11],[20210220,127.11],[20210221,127.11],[20210222,126.82],[20210223,126.67],[20210224,126.55],[20210225,125.66],[20210226,126.37],[20210227,126.37],[20210228,126.37],[20210301,126.89],[20210302,127.14],[20210303,126.83],[20210304,126.71],[20210305,127.17],[20210306,127.17],[20210307,127.17],[20210308,127.16],[20210309,126.83],[20210310,126.93],[20210311,126.67],[20210312,126.72],[20210313,126.72],[20210314,126.72],[20210315,126.9],[20210316,127.09],[20210317,127.16],[20210318,127.06],[20210319,127.26],[20210320,127.26],[20210321,127.26],[20210322,126.97],[20210323,127.34],[20210324,127.74],[20210325,127.94],[20210326,127.81],[20210327,127.81],[20210328,127.81],[20210329,127.84],[20210330,127.98],[20210331,128.21],[20210401,128.17],[20210402,128.17],[20210403,128.17],[20210404,128.17],[20210405,128.16],[20210406,127.83],[20210407,127.34],[20210408,127.47],[20210409,127.3],[20210410,127.3],[20210411,127.3],[20210412,127.18],[20210413,127.15],[20210414,126.58],[20210415,126.64],[20210416,126.76],[20210417,126.76],[20210418,126.76],[20210419,126.51],[20210420,126.38],[20210421,126.67],[20210422,126.44],[20210423,126.38],[20210424,126.38],[20210425,126.38],[20210426,126.16],[20210427,126.13],[20210428,126.18],[20210429,125.85],[20210430,126.27],[20210501,126.27],[20210502,126.27],[20210503,126.5],[20210504,126.87],[20210505,127.06],[20210506,126.73],[20210507,126.88],[20210508,126.88],[20210509,126.88],[20210510,126.16],[20210511,126.07],[20210512,126.37],[20210513,126.46],[20210514,126.34],[20210515,126.34],[20210516,126.34],[20210517,126.21],[20210518,125.66],[20210519,125.62],[20210520,125.76],[20210521,126.01],[20210522,126.01],[20210523,126.01],[20210524,125.97],[20210525,125.65],[20210526,125.97],[20210527,126.21],[20210528,126.66],[20210529,126.66],[20210530,126.66],[20210531,126.36],[20210601,126.05],[20210602,126.44],[20210603,126.36],[20210604,126.99],[20210605,126.99],[20210606,126.99],[20210607,126.8],[20210608,126.71],[20210609,126.81],[20210610,127],[20210611,127.46],[20210612,127.46],[20210613,127.46],[20210614,127.54],[20210615,127.55],[20210616,127.41],[20210617,128.73],[20210618,129.06],[20210619,129.06],[20210620,129.06],[20210621,129.11],[20210622,129.03],[20210623,128.86],[20210624,128.75],[20210625,128.66],[20210626,128.66],[20210627,128.66],[20210628,128.96],[20210629,129.13],[20210630,129.11],[20210701,129.13],[20210702,129.66],[20210703,129.66],[20210704,129.66],[20210705,129.52],[20210706,129.54],[20210707,129.67],[20210708,129.72],[20210709,129.51],[20210710,129.51],[20210711,129.51],[20210712,129.66],[20210713,129.66],[20210714,129.97],[20210715,130.17],[20210716,130.25],[20210717,130.25],[20210718,130.25],[20210719,130.61],[20210720,130.43],[20210721,130.31],[20210722,130.37],[20210723,130.43],[20210724,130.43],[20210725,130.43],[20210726,130.16],[20210727,129.73],[20210728,129.61],[20210729,129.12],[20210730,128.93],[20210731,128.93],[20210801,128.93],[20210802,129.05],[20210803,129.23],[20210804,129.58],[20210805,129.6],[20210806,129.9],[20210807,129.9],[20210808,129.9],[20210809,130.17],[20210810,130.52],[20210811,130.56],[20210812,130.46],[20210813,130.36],[20210814,130.36],[20210815,130.36],[20210816,130.52],[20210817,130.61],[20210818,130.94],[20210819,131.17],[20210820,131.38],[20210821,131.38],[20210822,131.38],[20210823,131],[20210824,130.97],[20210825,130.97],[20210826,130.76],[20210827,130.83],[20210828,130.83],[20210829,130.83],[20210830,130.75],[20210831,130.49],[20210901,130.59],[20210902,130.41],[20210903,130.16],[20210904,130.16],[20210905,130.16],[20210906,130.18],[20210907,130.19],[20210908,130.47],[20210909,130.49],[20210910,130.49],[20210911,130.49],[20210912,130.49],[20210913,131.06],[20210914,130.75],[20210915,130.55],[20210916,130.79],[20210917,130.4],[20210918,130.4],[20210919,130.4],[20210920,130.6],[20210921,130.35],[20210922,130.47],[20210923,130.69],[20210924,130.4],[20210925,130.4],[20210926,130.4],[20210927,130.38],[20210928,130.22],[20210929,130.32],[20210930,130.94],[20211001,130.8],[20211002,130.8],[20211003,130.8],[20211004,130.38],[20211005,130.24],[20211006,130.46],[20211007,130.12],[20211008,129.63],[20211009,129.63],[20211010,129.63],[20211011,129.44],[20211012,128.99],[20211013,129.02],[20211014,128.84],[20211015,129.14],[20211016,129.14],[20211017,129.14],[20211018,129.52],[20211019,129.21],[20211020,129.5],[20211021,129.17],[20211022,129.13],[20211023,129.13],[20211024,129.13],[20211025,129.31],[20211026,129.17],[20211027,129.25],[20211028,129.3],[20211029,128.78],[20211030,128.78],[20211031,128.78],[20211101,128.94],[20211102,128.61],[20211103,128.83],[20211104,128.79],[20211105,129.09],[20211106,129.09],[20211107,129.09],[20211108,128.38],[20211109,128.1],[20211110,128.36],[20211111,129.15],[20211112,129.95],[20211113,129.95],[20211114,129.95],[20211115,130.22],[20211116,130.64],[20211117,131.03],[20211118,130.92],[20211119,131.71],[20211120,131.71],[20211121,131.71],[20211122,131.59],[20211123,131.39],[20211124,131.67],[20211125,131.56],[20211126,130.7],[20211127,130.7],[20211128,130.7],[20211129,130.52],[20211130,129.84],[20211201,130.13],[20211202,130.04],[20211203,130.58],[20211204,130.58],[20211205,130.58],[20211206,130.69],[20211207,131.25],[20211208,131.02],[20211209,131.08],[20211210,131.5],[20211211,131.5],[20211212,131.5],[20211213,131.56],[20211214,131.21],[20211215,131.43],[20211216,130.81],[20211217,130.82],[20211218,130.82],[20211219,130.82],[20211220,131.17],[20211221,130.89],[20211222,130.82],[20211223,130.8],[20211224,130.79],[20211225,130.79],[20211226,130.79],[20211227,130.82],[20211228,130.75],[20211229,130.92],[20211230,130.71],[20211231,130.83],[20220101,130.83],[20220102,130.83],[20220103,130.62],[20220104,131.01],[20220105,130.56],[20220106,130.08],[20220107,129.97],[20220108,129.97],[20220109,129.97],[20220110,129.53],[20220111,129.16],[20220112,128.72],[20220113,127.67],[20220114,127.24],[20220115,127.24],[20220116,127.24],[20220117,127.44],[20220118,126.98],[20220119,127.54],[20220120,128],[20220121,128.3],[20220122,128.3],[20220123,128.3],[20220124,128.61],[20220125,128.7],[20220126,128.76],[20220127,129.57],[20220128,129.54],[20220129,129.54],[20220130,129.54],[20220131,129.34],[20220201,128.65],[20220202,128.3],[20220203,128.49],[20220204,126.53],[20220205,126.53],[20220206,126.53],[20220207,126.38],[20220208,126.44],[20220209,126.35],[20220210,126.3],[20220211,126.24],[20220212,126.24],[20220213,126.24],[20220214,126.63],[20220215,126.08],[20220216,125.85],[20220217,125.76],[20220218,125.94],[20220219,125.94],[20220220,125.94],[20220221,126.06],[20220222,125.54],[20220223,125.07],[20220224,125.05],[20220225,124.21],[20220226,124.21],[20220227,124.21],[20220228,123.11],[20220301,123.09],[20220302,122.85],[20220303,122.78],[20220304,123.74],[20220305,123.74],[20220306,123.74],[20220307,123.1],[20220308,122.23],[20220309,121],[20220310,120.28],[20220311,120.74],[20220312,120.74],[20220313,120.74],[20220314,120.31],[20220315,119.21],[20220316,119.53],[20220317,120.01],[20220318,120.83],[20220319,120.83],[20220320,120.83],[20220321,120.9],[20220322,120.79],[20220323,121.38],[20220324,121.42],[20220325,121.12],[20220326,121.12],[20220327,121.12],[20220328,121.6],[20220329,121.1],[20220330,121.45],[20220331,122.01],[20220401,122.42],[20220402,122.42],[20220403,122.42],[20220404,123.23],[20220405,123.42],[20220406,123.7],[20220407,123.62],[20220408,123.85],[20220409,123.85],[20220410,123.85],[20220411,122.87],[20220412,122.97],[20220413,123.36],[20220414,122.86],[20220415,122.86],[20220416,122.86],[20220417,122.86],[20220418,122.85],[20220419,123.02],[20220420,122.61],[20220421,121.94],[20220422,122.2],[20220423,122.2],[20220424,122.2],[20220425,122.6],[20220426,123.32],[20220427,123.86],[20220428,124.56],[20220429,124],[20220430,124],[20220501,124],[20220502,123.96],[20220503,123.46],[20220504,123.6],[20220505,123.22],[20220506,122.65],[20220507,122.65],[20220508,122.65],[20220509,122.57],[20220510,122.22],[20220511,122.25],[20220512,123.19],[20220513,123.3],[20220514,123.3],[20220515,123.3],[20220516,122.8],[20220517,121.6],[20220518,121.65],[20220519,121.7],[20220520,121.4],[20220521,121.4],[20220522,121.4],[20220523,120.79],[20220524,120.48],[20220525,121.3],[20220526,121.27],[20220527,121.21],[20220528,121.21],[20220529,121.21],[20220530,120.97],[20220531,121.34],[20220601,121.27],[20220602,121.4],[20220603,121.19],[20220604,121.19],[20220605,121.19],[20220606,121.07],[20220607,121.42],[20220608,120.71],[20220609,120.51],[20220610,121.56],[20220611,121.56],[20220612,121.56],[20220613,121.29],[20220614,120.52],[20220615,120.76],[20220616,121.06],[20220617,120.2],[20220618,120.2],[20220619,120.2],[20220620,119.95],[20220621,119.14],[20220622,119.32],[20220623,119.38],[20220624,118.95],[20220625,118.95],[20220626,118.95],[20220627,118.4],[20220628,118.25],[20220629,118.28],[20220630,119.07],[20220701,118.86],[20220702,118.86],[20220703,118.86],[20220704,118.64],[20220705,119.55],[20220706,120.23],[20220707,119.72],[20220708,119.73],[20220709,119.73],[20220710,119.73],[20220711,120.05],[20220712,119.97],[20220713,119.35],[20220714,119.62],[20220715,118.93],[20220716,118.93],[20220717,118.93],[20220718,118.17],[20220719,117.08],[20220720,117.55],[20220721,117.94],[20220722,118.56],[20220723,118.56],[20220724,118.56],[20220725,118.5],[20220726,119.84],[20220727,119.68],[20220728,120.47],[20220729,120.57],[20220730,120.57],[20220731,120.57],[20220801,120.82],[20220802,120.74],[20220803,120.89],[20220804,121.19],[20220805,120.75],[20220806,120.75],[20220807,120.75],[20220808,121.14],[20220809,120.87],[20220810,120.8],[20220811,120.51],[20220812,121.16],[20220813,121.16],[20220814,121.16],[20220815,121.55],[20220816,122.96],[20220817,122.32],[20220818,122.12],[20220819,123],[20220820,123],[20220821,123],[20220822,123.19],[20220823,123.73],[20220824,123.89],[20220825,124.01],[20220826,123.97],[20220827,123.97],[20220828,123.97],[20220829,123.67],[20220830,123.06],[20220831,123.12],[20220901,122.62],[20220902,122.57],[20220903,122.57],[20220904,122.57],[20220905,123.02],[20220906,122.85],[20220907,123.35],[20220908,122.33],[20220909,122.2],[20220910,122.2],[20220911,122.2],[20220912,121.5],[20220913,121.14],[20220914,122.38],[20220915,122.54],[20220916,122.59],[20220917,122.59],[20220918,122.59],[20220919,122.14],[20220920,121.73],[20220921,122.31],[20220922,121.98],[20220923,122.66],[20220924,122.66],[20220925,122.66],[20220926,122.91],[20220927,122.29],[20220928,122.08],[20220929,120.27],[20220930,119.89],[20221001,119.89],[20221002,119.89],[20221003,119.83],[20221004,119.32],[20221005,119],[20221006,119.29],[20221007,119.58],[20221008,119.58],[20221009,119.58],[20221010,120.34],[20221011,119.31],[20221012,119.24],[20221013,118.26],[20221014,118.17],[20221015,118.17],[20221016,118.17],[20221017,117.7],[20221018,116.71],[20221019,116.73],[20221020,115.95],[20221021,116.04],[20221022,116.04],[20221023,116.04],[20221024,114.84],[20221025,114.65],[20221026,113.63],[20221027,113.61],[20221028,114.33],[20221029,114.33],[20221030,114.33],[20221031,114.47],[20221101,114.44],[20221102,114.65],[20221103,115.4],[20221104,114.7],[20221105,114.7],[20221106,114.7],[20221107,113.94],[20221108,114.11],[20221109,114.09],[20221110,115.35],[20221111,113.51],[20221112,113.51],[20221113,113.51],[20221114,114.62],[20221115,114.57],[20221116,115.09],[20221117,115.57],[20221118,115.18],[20221119,115.18],[20221120,115.18],[20221121,116.12],[20221122,116.06],[20221123,116],[20221124,115.69],[20221125,116.54],[20221126,116.54],[20221127,116.54],[20221128,116.19],[20221129,117.34],[20221130,117.73],[20221201,117.96],[20221202,117.72],[20221203,117.72],[20221204,117.72],[20221205,117.73],[20221206,118.35],[20221207,118.32],[20221208,118.47],[20221209,118.22],[20221210,118.22],[20221211,118.22],[20221212,118.33],[20221213,118.78],[20221214,118.22],[20221215,118.44],[20221216,118.27],[20221217,118.27],[20221218,118.27],[20221219,118.34],[20221220,118.19],[20221221,117.97],[20221222,118.03],[20221223,118.04],[20221224,118.04],[20221225,118.04],[20221226,118.04],[20221227,117.98],[20221228,117.8],[20221229,117.8],[20221230,117.65],[20221231,117.65],[20230101,117.65],[20230102,117.59],[20230103,118.95],[20230104,119.08],[20230105,119.22],[20230106,120.4],[20230107,120.4],[20230108,120.4],[20230109,119.46],[20230110,119.05],[20230111,118.97],[20230112,118.98],[20230113,118.78],[20230114,118.78],[20230115,118.78],[20230116,118.83],[20230117,118.71],[20230118,119.36],[20230119,119.75],[20230120,119.63],[20230121,119.63],[20230122,119.63],[20230123,119.29],[20230124,119.54],[20230125,119.43],[20230126,119.37],[20230127,119.62],[20230128,119.62],[20230129,119.62],[20230130,119.16],[20230131,119.75],[20230201,119.5],[20230202,119.2],[20230203,119.48],[20230204,119.48],[20230205,119.48],[20230206,120.49],[20230207,120.76],[20230208,120.37],[20230209,119.96],[20230210,120.16],[20230211,120.16],[20230212,120.16],[20230213,120],[20230214,119.31],[20230215,119.48],[20230216,119.37],[20230217,119.62],[20230218,119.62],[20230219,119.62],[20230220,119.42],[20230221,118.76],[20230222,118.65],[20230223,119.23],[20230224,119.6],[20230225,119.6],[20230226,119.6],[20230227,119.73],[20230228,119.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.020,62€ |
| 2020 | 888,72€ |
| 2021 | 1.118,15€ |
| 2022 | 992,47€ |
| 2023 | 959,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,08% |
| 3 M | -0,86% |
| 6 M | -5,47% |
| lfd. Jahr | -0,71% |
| 1 Jahr | -2,25% |
| 3 Jahre | 8,74% |
| 5 Jahre | 9,28% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 47,47% |
Anlageziel ist ein langfristiges optimales Wachstum des investierten Kapitals. Der Fonds investiert in die Rentenmärkte der Schwellenländer. Er setzt sich überwiegend aus Unternehmensanleihen zusammen und kann auch in staatlichen Emittenten engagiert sein. Seine Positionen umfassen Emissionen mit und ohne Investment-Grade-Rating. Mindestens 90% der Vermögenswerte des Fonds werden in auf Euro oder US-Dollar lautende Schuldtitel investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.0622 | 10.439200 |
| 03.2019 - 03.2020 | -12.9235 | -4.256700 |
| 03.2020 - 03.2021 | 25.816 | 12.238500 |
| 03.2021 - 03.2022 | -11.24 | -4.855800 |
| 03.2022 - 03.2023 | -3.3657 | -3.951100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,82% | 14,93% | 12,38% | k.A. |
| Sharpe Ratio | -0,01 | -0,21 | 0,17 | k.A. |
| Tracking Error | 6,48% | 6,59% | 5,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,45 | 1,43 | k.A. |
| Treynor Ratio | -0,10 | -2,13 | 1,46 | k.A. |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 03. 2023)
| Brasilien | 24,12% |
| Argentinien | 14,63% |
| Kolumbien | 12,10% |
| Ukraine | 8,09% |
| Nigeria | 6,06% |
| Peru | 4,66% |
| Türkei | 4,48% |
| Kasse | 3,95% |
| Afrika | 3,68% |
| China | 2,73% |
Branchenverteilung (30. 03. 2023)
| Versorger | 22,56% |
| Freizeit / Gastgewerbe / Unterhaltung | 15,00% |
| Grundstoffe | 13,50% |
| Banken | 10,40% |
| Divers | 9,55% |
| Konsumgüter nicht-zyklisch | 7,57% |
| Kasse | 3,95% |
| Finanzdienstleistungen | 3,28% |
| Immobilien | 3,19% |
| Industrie / Investitionsgüter | 2,56% |
Assetverteilung (30. 03. 2023)
| Unternehmensanleihen | 88,30% |
| Staatsanleihen | 7,75% |
| Geldmarkt/Kasse | 3,95% |
Währungsverteilung (30. 03. 2023)
| US-Dollar | 99,55% |
| Euro | 0,42% |
| Schweizer Franken | 0,02% |
| Brasilianischer Real | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3330KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 382KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Herr Stephane Mayor |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 357,33 Mio. EUR |