Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AT8C
ISIN: LU1301026206
Aktienfonds All Cap, Europa
Aktueller Preis (21. 04. 2025)
185,05 €
-0,14 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1301026206","name":"Sycomore Happy at Work IC","currency":"EUR"},"ts":[[20200420,115.66],[20200421,112.29],[20200422,114.01],[20200423,114.45],[20200424,114.13],[20200427,116.42],[20200428,116.64],[20200429,118.72],[20200430,117.52],[20200504,114.82],[20200505,116.97],[20200506,116.91],[20200507,118.65],[20200511,119.8],[20200512,119.29],[20200513,117.58],[20200514,115.66],[20200515,116.67],[20200518,120.45],[20200519,119.44],[20200520,120.7],[20200522,121.03],[20200525,122.93],[20200526,123.4],[20200527,123.29],[20200528,125.16],[20200529,125.11],[20200602,125.16],[20200603,127.28],[20200604,126.76],[20200605,128.84],[20200608,128.11],[20200609,126.78],[20200610,126.95],[20200611,124.05],[20200612,124.63],[20200615,125.02],[20200616,125.94],[20200617,126.72],[20200618,126.5],[20200619,127],[20200624,125.43],[20200625,126.56],[20200626,126.27],[20200629,126.81],[20200630,127.81],[20200701,128.09],[20200702,130.26],[20200703,129.85],[20200706,131.77],[20200707,131.29],[20200708,130.99],[20200709,130.62],[20200710,131.44],[20200713,132.16],[20200715,132.75],[20200716,132.13],[20200717,132.36],[20200720,133.61],[20200721,133.89],[20200722,133.44],[20200723,133.57],[20200724,131.46],[20200727,131.62],[20200728,131.38],[20200729,132.52],[20200730,130.43],[20200731,129.76],[20200803,132.27],[20200804,131.84],[20200805,132.4],[20200806,132.22],[20200807,132.47],[20200810,132.14],[20200811,133.7],[20200812,134.83],[20200813,134.77],[20200814,133.52],[20200817,134.28],[20200818,133.87],[20200819,134.23],[20200820,133.43],[20200821,133.51],[20200824,135.24],[20200825,135.69],[20200826,138.18],[20200827,137.65],[20200828,137.36],[20200831,136.59],[20200901,137.05],[20200902,138.87],[20200903,136.27],[20200904,134.58],[20200907,136.44],[20200908,134.62],[20200909,136.58],[20200910,136.46],[20200911,136.76],[20200914,137.33],[20200915,138.15],[20200916,138.57],[20200917,138.09],[20200918,137.81],[20200921,134.35],[20200922,134.81],[20200923,134.89],[20200924,133.82],[20200925,133.68],[20200928,136.26],[20200929,136.27],[20200930,136.15],[20201001,136.93],[20201002,136.42],[20201005,137.87],[20201006,137.18],[20201007,137.89],[20201008,138.67],[20201009,140],[20201012,141.42],[20201013,141],[20201014,140.8],[20201015,138.59],[20201016,140.15],[20201019,139.71],[20201020,139.16],[20201021,137.64],[20201022,137.32],[20201023,137.86],[20201026,134.58],[20201027,133.57],[20201028,129.1],[20201029,129.82],[20201030,129.46],[20201102,130.57],[20201103,132.83],[20201104,136.11],[20201105,138.55],[20201106,138.14],[20201109,139.8],[20201110,139.29],[20201112,140.39],[20201113,140.67],[20201116,141.49],[20201117,141.29],[20201118,141.7],[20201119,141.63],[20201120,142.17],[20201123,141.81],[20201124,141.86],[20201125,142.39],[20201126,142.6],[20201127,143.64],[20201130,143.1],[20201201,143.93],[20201202,143.19],[20201203,143.06],[20201204,144.02],[20201207,144.1],[20201208,144.77],[20201209,144.96],[20201210,144.82],[20201211,144.87],[20201214,145.65],[20201215,146.06],[20201216,147.09],[20201217,147.99],[20201218,148.26],[20201221,146.42],[20201222,148.32],[20201223,148.85],[20201224,149.19],[20201228,150.49],[20201229,151.07],[20201230,151.03],[20201231,150.75],[20210104,151.75],[20210105,151.34],[20210106,151.73],[20210107,152.49],[20210108,153.45],[20210111,152.34],[20210112,151.66],[20210113,151.95],[20210114,152.04],[20210115,150.18],[20210118,150.63],[20210119,150.99],[20210120,152.21],[20210121,152.7],[20210122,152],[20210125,150.77],[20210126,151.45],[20210127,148.8],[20210128,149.64],[20210129,147.88],[20210201,150.19],[20210202,152.1],[20210203,152.74],[20210204,153.32],[20210205,153.99],[20210208,154.88],[20210209,154.54],[20210210,153.69],[20210211,155.09],[20210212,155.76],[20210215,156.7],[20210216,157.05],[20210217,155.21],[20210218,154.29],[20210219,155.1],[20210222,153.38],[20210223,151.37],[20210224,151.95],[20210225,151.01],[20210226,148.91],[20210301,151.99],[20210302,151.75],[20210303,150.47],[20210304,148.59],[20210305,147.35],[20210308,149.14],[20210309,150.97],[20210310,151.59],[20210311,152.79],[20210312,152.48],[20210315,152.43],[20210316,153.49],[20210317,153.62],[20210318,153.39],[20210319,152.51],[20210322,153.1],[20210323,152.53],[20210324,151.94],[20210325,151.93],[20210326,153.65],[20210329,153.82],[20210330,154.6],[20210331,154.55],[20210401,156.01],[20210406,157.05],[20210407,156.62],[20210408,157.59],[20210409,158.07],[20210412,157.58],[20210413,158.36],[20210414,158.15],[20210415,159],[20210416,159.93],[20210419,159.4],[20210420,156.93],[20210421,158.36],[20210422,160.03],[20210423,160.56],[20210426,161.15],[20210427,160.96],[20210428,161.04],[20210429,160.86],[20210430,160],[20210503,160.62],[20210504,157.72],[20210505,159.69],[20210506,159.45],[20210507,160.93],[20210510,159.87],[20210511,157.95],[20210512,157.05],[20210514,159.71],[20210517,159.72],[20210518,159.84],[20210519,158.41],[20210520,160.49],[20210521,161.04],[20210525,162.34],[20210526,162.44],[20210527,163.03],[20210528,164.06],[20210531,163.59],[20210601,164.05],[20210602,164.49],[20210603,164.36],[20210604,165.45],[20210607,165.88],[20210608,166.03],[20210609,165.92],[20210610,165.31],[20210611,166.56],[20210614,167.2],[20210615,167.4],[20210616,167.21],[20210617,167.42],[20210618,165.56],[20210621,166.46],[20210622,167.11],[20210624,167.51],[20210625,167.65],[20210628,167.12],[20210629,167.95],[20210630,166.53],[20210701,167.1],[20210702,167.87],[20210705,168.31],[20210706,168.05],[20210707,168.82],[20210708,165.68],[20210709,167.93],[20210712,168.63],[20210713,168.75],[20210714,168.79],[20210715,167.15],[20210716,166.05],[20210719,162.9],[20210720,163.85],[20210721,166.18],[20210722,167.54],[20210723,168.94],[20210726,168.74],[20210727,167.46],[20210728,168.85],[20210729,168.93],[20210730,168.24],[20210802,169.39],[20210803,169.31],[20210804,170.61],[20210805,171.36],[20210806,171],[20210809,171.31],[20210810,171.31],[20210811,171.73],[20210812,172.44],[20210813,172.97],[20210816,171.91],[20210817,171.22],[20210818,171.23],[20210819,169.39],[20210820,169.71],[20210823,171.48],[20210824,171.85],[20210825,172.29],[20210826,171.79],[20210827,172.64],[20210830,172.99],[20210831,172.54],[20210901,173.7],[20210902,173.86],[20210903,173.51],[20210906,174.65],[20210907,174.1],[20210908,172.29],[20210909,172.77],[20210910,172.75],[20210913,172.97],[20210914,173.43],[20210915,172.46],[20210916,173.06],[20210917,171.85],[20210920,168.88],[20210921,170.59],[20210922,171.69],[20210923,173.39],[20210924,172.71],[20210927,171.72],[20210928,167.73],[20210929,167.7],[20210930,166.91],[20211001,166.26],[20211004,164.53],[20211005,166.12],[20211006,164.74],[20211007,167.31],[20211008,166.52],[20211011,165.82],[20211012,165.64],[20211013,167.43],[20211014,169.58],[20211015,171.02],[20211018,170.47],[20211019,170.91],[20211020,171.01],[20211021,170.96],[20211022,172.14],[20211025,172.53],[20211026,174.03],[20211027,173.27],[20211028,174.1],[20211029,174.11],[20211102,175.48],[20211103,176.13],[20211104,177.16],[20211105,177.43],[20211108,177.73],[20211109,177.11],[20211110,176.3],[20211112,177.66],[20211115,178.26],[20211116,178.68],[20211117,178.71],[20211118,178.63],[20211119,178.08],[20211122,176.98],[20211123,174.04],[20211124,173.75],[20211125,174.23],[20211126,169.59],[20211129,170.87],[20211130,169.08],[20211201,171.04],[20211202,168.81],[20211203,167.7],[20211206,168.76],[20211207,173.52],[20211208,172.43],[20211209,172.14],[20211210,171.12],[20211213,170.8],[20211214,168.44],[20211215,169.67],[20211216,170.22],[20211217,168.67],[20211220,166.9],[20211221,169.27],[20211222,170.91],[20211223,172.34],[20211224,172.25],[20211227,173.42],[20211228,174.02],[20211229,173.85],[20211230,174.35],[20211231,174.1],[20220103,174.96],[20220104,174.51],[20220105,173.89],[20220106,171.83],[20220107,171.18],[20220110,168.08],[20220111,169.84],[20220112,170.82],[20220113,170.26],[20220114,168.15],[20220117,169.18],[20220118,166.91],[20220119,166.65],[20220120,166.84],[20220121,163.98],[20220124,158.03],[20220125,157.26],[20220126,159.05],[20220127,158.49],[20220128,157.8],[20220131,160.67],[20220201,162.75],[20220202,162.8],[20220203,159.29],[20220204,157.64],[20220207,157.89],[20220208,157.5],[20220209,160.69],[20220210,160.24],[20220211,158.07],[20220214,155.85],[20220215,158.75],[20220216,158.85],[20220217,157.45],[20220218,155.92],[20220221,153.62],[20220222,153.12],[20220223,152.57],[20220224,149.95],[20220225,154.13],[20220228,154.06],[20220301,150.12],[20220302,150.82],[20220303,148.38],[20220304,142.65],[20220307,140.17],[20220308,139.1],[20220309,147.06],[20220310,144.14],[20220311,145.05],[20220314,146.54],[20220315,146.79],[20220316,152.3],[20220317,153.03],[20220318,154.83],[20220321,153.7],[20220322,155.47],[20220323,153.95],[20220324,153.78],[20220325,153.44],[20220328,154.32],[20220329,158.01],[20220330,156.61],[20220331,154.81],[20220401,154.82],[20220404,156.42],[20220405,154.85],[20220406,151.29],[20220407,150.9],[20220408,151.47],[20220411,150.52],[20220412,150.22],[20220413,150.75],[20220414,150.67],[20220419,150.47],[20220420,151.84],[20220421,152.25],[20220422,149.84],[20220425,148.3],[20220426,146.15],[20220427,146.92],[20220428,148.88],[20220429,149.35],[20220502,147.46],[20220503,147.94],[20220504,147.48],[20220505,145.94],[20220506,143.46],[20220510,139.8],[20220511,141.32],[20220512,140.46],[20220513,144.34],[20220516,143.45],[20220517,145.49],[20220518,143.07],[20220519,142.73],[20220520,143.17],[20220523,144.87],[20220524,142.87],[20220525,143.79],[20220527,148.02],[20220530,149.3],[20220531,147.67],[20220601,146.6],[20220602,148.81],[20220603,147.7],[20220607,148.47],[20220608,147.95],[20220609,145.95],[20220610,141.59],[20220613,137.17],[20220614,135.26],[20220615,137.43],[20220616,133.63],[20220617,134.43],[20220620,134.38],[20220621,135.58],[20220622,134.64],[20220624,137.57],[20220627,137.63],[20220628,137.3],[20220629,135.74],[20220630,133.8],[20220701,133.51],[20220704,133.08],[20220705,131.5],[20220706,133.86],[20220707,136.17],[20220708,137.34],[20220711,136.15],[20220712,136.05],[20220713,135.04],[20220714,133.77],[20220715,136.58],[20220718,137.67],[20220719,139.6],[20220720,139.92],[20220721,140.87],[20220722,140.8],[20220725,140.72],[20220726,139.36],[20220727,140.93],[20220728,143.73],[20220729,145.73],[20220801,145.84],[20220802,145],[20220803,146.54],[20220804,147.59],[20220805,146.08],[20220808,146.77],[20220809,144.92],[20220810,147.17],[20220811,146.92],[20220812,147.05],[20220816,147.81],[20220817,146.16],[20220818,146.35],[20220819,144.92],[20220822,142.03],[20220823,141.69],[20220824,142.58],[20220825,143.08],[20220826,140.36],[20220829,138.66],[20220830,138.33],[20220831,136.88],[20220901,134.91],[20220902,136.73],[20220905,134.96],[20220906,135.21],[20220907,136],[20220908,136.84],[20220909,138.73],[20220912,140.62],[20220913,137.94],[20220914,137.26],[20220915,136.2],[20220916,134.61],[20220919,134.43],[20220920,132.67],[20220921,133.8],[20220922,130.77],[20220923,128.6],[20220926,128.44],[20220927,128.12],[20220928,128.7],[20220929,126.16],[20220930,127.75],[20221003,128.69],[20221004,133.36],[20221005,131.95],[20221006,131.59],[20221007,129.07],[20221010,128.32],[20221011,127.65],[20221012,127.07],[20221013,128.09],[20221014,128.33],[20221017,130.54],[20221018,131.97],[20221019,131.41],[20221020,132.06],[20221021,131.75],[20221024,133.76],[20221025,137.09],[20221026,137.76],[20221027,137.84],[20221028,137.89],[20221031,137.88],[20221102,136.71],[20221103,134.86],[20221104,137.2],[20221107,138.24],[20221108,139.72],[20221109,139.24],[20221110,144.48],[20221114,145.16],[20221115,145.72],[20221116,143.83],[20221117,143.41],[20221118,144.61],[20221121,144.32],[20221122,145],[20221123,145.81],[20221124,146.27],[20221125,146.22],[20221128,144.89],[20221129,144.37],[20221130,145.55],[20221201,147.05],[20221202,146.99],[20221205,146.04],[20221206,145.08],[20221207,144.78],[20221208,144.67],[20221209,145.65],[20221212,145.28],[20221213,147.47],[20221214,147.05],[20221215,142.85],[20221216,141.71],[20221219,141.6],[20221220,140.98],[20221221,142.91],[20221222,141.42],[20221223,141.39],[20221227,141.38],[20221228,140.72],[20221229,142.5],[20221230,140.97],[20230102,142.51],[20230103,143.46],[20230104,145.66],[20230105,145.07],[20230106,147.06],[20230109,148.82],[20230110,148.31],[20230111,149.28],[20230112,149.89],[20230113,151.06],[20230116,151.66],[20230117,151.95],[20230118,152.03],[20230119,149.47],[20230120,150.21],[20230123,151.65],[20230124,151.4],[20230125,151.21],[20230126,152.49],[20230127,153.08],[20230130,151.97],[20230131,152.15],[20230201,153.26],[20230202,156.88],[20230203,156.84],[20230206,155.09],[20230207,154.5],[20230208,153.74],[20230209,154.92],[20230210,152.89],[20230213,154.35],[20230214,154.35],[20230215,155.54],[20230216,155.54],[20230217,155.19],[20230220,154.59],[20230221,153.01],[20230222,152.43],[20230223,153.37],[20230224,151.71],[20230227,153.38],[20230228,153.19],[20230301,152.65],[20230302,153.29],[20230303,155.32],[20230306,155.41],[20230307,153.99],[20230308,154.57],[20230309,152.56],[20230310,149.85],[20230313,146.08],[20230314,148.45],[20230315,144.6],[20230316,147.4],[20230317,145.79],[20230320,146.85],[20230321,148.5],[20230322,148.64],[20230323,149.25],[20230324,146.41],[20230327,147.6],[20230328,146.99],[20230329,149.49],[20230330,151.58],[20230331,152.8],[20230403,152.06],[20230404,151.89],[20230405,150.43],[20230406,150.21],[20230411,151.01],[20230412,151.03],[20230413,152.33],[20230414,152.78],[20230417,152.2],[20230418,152.94],[20230419,152.57],[20230420,151.8],[20230421,152.78],[20230424,152.14],[20230425,150.99],[20230426,150.05],[20230427,150.56],[20230428,151.49],[20230502,150.33],[20230503,150.24],[20230504,149.12],[20230505,151.19],[20230508,151.96],[20230510,151.65],[20230511,151.81],[20230512,152.32],[20230515,152.81],[20230516,152.7],[20230517,152.8],[20230519,154.88],[20230522,155.07],[20230523,153.16],[20230524,150.91],[20230525,151.37],[20230526,153.27],[20230530,152.7],[20230531,151.35],[20230601,152.81],[20230602,153.98],[20230605,153.6],[20230606,153.98],[20230607,153.2],[20230608,153.71],[20230609,153.91],[20230612,155.52],[20230613,156.84],[20230614,157.56],[20230615,157.12],[20230616,157.41],[20230619,156.15],[20230620,155.04],[20230621,154.06],[20230622,154.09],[20230626,152.72],[20230627,153.46],[20230628,155.16],[20230629,155.4],[20230630,157.36],[20230703,156.28],[20230704,156.33],[20230705,155.1],[20230706,151.83],[20230707,151.78],[20230710,152.63],[20230711,153.57],[20230712,156.05],[20230713,157.16],[20230714,157.44],[20230717,156.31],[20230718,156.59],[20230719,156.65],[20230720,155.98],[20230721,156.17],[20230724,155.95],[20230725,156.39],[20230726,155.43],[20230727,158.37],[20230728,158.38],[20230731,158.55],[20230801,157.79],[20230802,156.02],[20230803,154.25],[20230804,154.21],[20230807,154.38],[20230808,153.64],[20230809,153.98],[20230810,155.03],[20230811,153.82],[20230814,154.59],[20230816,153.03],[20230817,150.95],[20230818,150.32],[20230821,150.89],[20230822,151.87],[20230823,152.62],[20230824,151.43],[20230825,151.6],[20230828,153.13],[20230829,154.8],[20230830,154.6],[20230831,154.14],[20230901,154.01],[20230904,153.62],[20230905,153.3],[20230906,152.86],[20230907,152.61],[20230908,153.17],[20230911,153.24],[20230912,152.62],[20230913,152.09],[20230914,153.94],[20230915,153.98],[20230918,152.57],[20230919,152.65],[20230920,153.68],[20230921,151.09],[20230922,150.49],[20230925,149.47],[20230926,148.45],[20230927,148.25],[20230928,149.01],[20230929,150.07],[20231002,148.89],[20231003,146.58],[20231004,146.87],[20231005,146.97],[20231006,148.52],[20231009,147.55],[20231010,149.97],[20231011,150.39],[20231012,150.7],[20231013,148.12],[20231016,148.45],[20231017,148.24],[20231018,146.11],[20231019,145.26],[20231020,142.9],[20231023,143.4],[20231024,144.42],[20231025,144.8],[20231026,143.92],[20231027,143.5],[20231030,144.34],[20231031,145.48],[20231102,149.33],[20231103,149.63],[20231106,149.13],[20231107,149.15],[20231108,149.98],[20231109,151.21],[20231110,150.39],[20231113,150.99],[20231114,152.95],[20231115,153.15],[20231116,152.81],[20231117,154.04],[20231120,154.45],[20231121,154.13],[20231122,155.29],[20231123,155.44],[20231124,155.77],[20231127,155.53],[20231128,155.23],[20231129,156.31],[20231130,156.78],[20231201,158.05],[20231204,157.63],[20231205,158.82],[20231206,159.57],[20231207,159.22],[20231208,160.47],[20231211,160.63],[20231212,160.69],[20231213,161.09],[20231214,161.25],[20231215,161.44],[20231218,160.8],[20231219,161.58],[20231220,161.81],[20231221,162.05],[20231222,161.95],[20231227,162.16],[20231228,162.04],[20231229,162.26],[20240102,161.02],[20240103,159.2],[20240104,159.57],[20240105,159.19],[20240108,160.29],[20240109,159.97],[20240110,160.06],[20240111,159.34],[20240112,160.73],[20240115,159.96],[20240116,159.79],[20240117,158.97],[20240118,160.68],[20240119,161.42],[20240122,162.52],[20240123,161.95],[20240124,164.86],[20240125,165.59],[20240126,166.14],[20240129,166.31],[20240130,166.67],[20240131,166.09],[20240201,166.88],[20240202,167.17],[20240205,168],[20240206,168.49],[20240207,168.87],[20240208,169.38],[20240209,169.96],[20240212,170.72],[20240213,169.06],[20240214,170.09],[20240215,171.32],[20240216,172.43],[20240219,171.97],[20240220,171.3],[20240221,171.26],[20240222,174.51],[20240223,174.9],[20240226,174.59],[20240227,175.28],[20240228,174.69],[20240229,175.31],[20240301,176.3],[20240304,177.5],[20240305,176.81],[20240306,177.57],[20240307,180.19],[20240308,179.4],[20240311,177.82],[20240312,179.7],[20240313,179.47],[20240314,179.64],[20240315,178.29],[20240318,178.28],[20240319,178.49],[20240320,178.69],[20240321,180.02],[20240322,179.56],[20240325,179.54],[20240326,179.74],[20240327,179.77],[20240328,179.77],[20240402,177.87],[20240403,178.17],[20240404,177.36],[20240405,176.2],[20240408,176.85],[20240409,175.75],[20240410,176.08],[20240411,176.01],[20240412,175.94],[20240415,176.58],[20240416,174.82],[20240417,173.98],[20240418,174.61],[20240419,173.94],[20240422,174.43],[20240423,177.1],[20240424,177.11],[20240425,175.61],[20240426,178.25],[20240429,178.03],[20240430,176.87],[20240502,176.3],[20240503,177.24],[20240506,178.77],[20240507,180.43],[20240508,181.17],[20240510,184.05],[20240513,183.63],[20240514,183.66],[20240515,185.08],[20240516,184.84],[20240517,184.23],[20240521,184.68],[20240522,184.65],[20240523,185.61],[20240524,186.1],[20240527,186.5],[20240528,185.92],[20240529,184.23],[20240530,184.52],[20240531,184.89],[20240603,185.66],[20240604,185.07],[20240605,187.95],[20240606,189.01],[20240607,188.31],[20240610,187.35],[20240611,185.77],[20240612,188.86],[20240613,186.26],[20240614,183.26],[20240617,183.69],[20240618,185.14],[20240619,184.23],[20240620,186.23],[20240621,184.95],[20240624,185.7],[20240625,186.03],[20240626,185.76],[20240627,185.21],[20240628,184.41],[20240701,184.81],[20240702,184.16],[20240703,185.41],[20240704,186.14],[20240705,186.39],[20240708,186.3],[20240709,184.86],[20240710,186.95],[20240711,187.63],[20240712,189.49],[20240715,187.59],[20240716,187],[20240717,183.77],[20240718,182.06],[20240719,181.09],[20240722,183.38],[20240723,184.42],[20240724,182.38],[20240725,180.65],[20240726,182.41],[20240729,181.64],[20240730,182.1],[20240731,183.65],[20240801,180.31],[20240802,175.59],[20240805,172.33],[20240806,173.14],[20240807,175.33],[20240808,175.66],[20240809,176.45],[20240812,176.42],[20240813,177.7],[20240814,178.97],[20240816,181.91],[20240819,182.82],[20240820,182.66],[20240821,183.42],[20240822,183.71],[20240823,184.06],[20240826,183.64],[20240827,183.59],[20240828,184.34],[20240829,185.88],[20240830,186.26],[20240902,186.47],[20240903,184.91],[20240904,182.75],[20240905,181.63],[20240906,179.02],[20240909,180.52],[20240910,180.02],[20240911,180.86],[20240912,182.5],[20240913,183.53],[20240916,183.09],[20240917,183.63],[20240918,182.66],[20240919,185.62],[20240920,183.35],[20240923,183.62],[20240924,184.42],[20240925,184.54],[20240926,187.45],[20240927,187.52],[20240930,186.18],[20241001,184.72],[20241002,184.64],[20241003,182.87],[20241004,183.39],[20241007,183.47],[20241008,183.55],[20241009,184.89],[20241010,184.75],[20241011,185.96],[20241014,187.22],[20241015,184.37],[20241016,183.64],[20241017,185.01],[20241018,185.94],[20241021,184.34],[20241022,183.31],[20241023,182.51],[20241024,182.71],[20241025,182.87],[20241028,184.14],[20241029,183.56],[20241030,181.36],[20241031,179.05],[20241104,179.56],[20241105,180.58],[20241106,179.18],[20241107,180],[20241108,179.32],[20241111,181.5],[20241112,177.95],[20241113,178.18],[20241114,180.82],[20241115,178.81],[20241118,178.54],[20241119,177.28],[20241120,176.87],[20241121,177.78],[20241122,179.42],[20241125,179.85],[20241126,179.24],[20241127,178.21],[20241128,178.97],[20241129,180.14],[20241202,181.31],[20241203,182.19],[20241204,183.7],[20241205,184.88],[20241206,185.88],[20241209,185.04],[20241210,184.07],[20241211,185.21],[20241212,185.65],[20241213,185.59],[20241218,185.16],[20241219,182.67],[20241220,182.06],[20241223,181.88],[20241224,182.16],[20241230,181.91],[20250102,183.15],[20250103,182.14],[20250106,185.97],[20250107,186.39],[20250108,186.23],[20250109,186.99],[20250110,185.21],[20250113,184.14],[20250114,185.06],[20250115,187.39],[20250116,189.21],[20250120,191.31],[20250121,192.19],[20250122,194.01],[20250123,194.66],[20250124,193.89],[20250127,191.2],[20250128,191.83],[20250129,193.34],[20250130,194.18],[20250131,194.64],[20250203,192.54],[20250204,193.05],[20250205,193.18],[20250206,195.87],[20250207,194.73],[20250210,196.2],[20250211,197.37],[20250212,197.23],[20250213,200.19],[20250214,199.59],[20250217,200.49],[20250218,200.99],[20250219,198.68],[20250220,198.55],[20250221,199.04],[20250224,198],[20250225,197.28],[20250226,199.76],[20250227,197.71],[20250228,197.87],[20250303,199.32],[20250304,195.74],[20250305,197.84],[20250306,197.77],[20250307,197.09],[20250310,195.34],[20250311,192.62],[20250312,194.83],[20250313,193.99],[20250314,196.29],[20250317,197.21],[20250319,198.83],[20250320,197.62],[20250321,197.07],[20250324,196.72],[20250325,198.2],[20250326,195.68],[20250327,195.38],[20250328,193.87],[20250331,191.31],[20250401,193.48],[20250402,193.22],[20250403,188.22],[20250407,172.61],[20250408,176.93],[20250409,172.51],[20250410,178.59],[20250411,178.38],[20250414,182.21],[20250415,185.31],[20250416,185.05]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200419,3284.01],[20200420,3301.94],[20200421,3229.67],[20200422,3255.98],[20200423,3287.2],[20200424,3270.2],[20200425,3270.2],[20200426,3270.2],[20200427,3313.66],[20200428,3363.45],[20200429,3415.18],[20200430,3381.88],[20200501,3376.96],[20200502,3376.96],[20200503,3376.96],[20200504,3281.4],[20200505,3320.81],[20200506,3324.89],[20200507,3351.64],[20200508,3376.58],[20200509,3376.58],[20200510,3376.58],[20200511,3374.84],[20200512,3380.37],[20200513,3330.48],[20200514,3261.08],[20200515,3272.63],[20200516,3272.63],[20200517,3272.63],[20200518,3372.06],[20200519,3374.62],[20200520,3400.24],[20200521,3395.64],[20200522,3389.72],[20200523,3389.72],[20200524,3389.72],[20200525,3425.2],[20200526,3469.93],[20200527,3480.63],[20200528,3524.62],[20200529,3497.86],[20200530,3497.86],[20200531,3497.86],[20200601,3504.99],[20200602,3568.23],[20200603,3641.12],[20200604,3637.89],[20200605,3694.96],[20200606,3694.96],[20200607,3694.96],[20200608,3696.85],[20200609,3657.56],[20200610,3644.49],[20200611,3548.53],[20200612,3521.92],[20200613,3521.92],[20200614,3521.92],[20200615,3507.35],[20200616,3593.38],[20200617,3625.3],[20200618,3610.14],[20200619,3623.65],[20200620,3623.65],[20200621,3623.65],[20200622,3608.19],[20200623,3627.57],[20200624,3571.2],[20200625,3575.79],[20200626,3578.95],[20200627,3578.95],[20200628,3578.95],[20200629,3580.73],[20200630,3590.12],[20200701,3599.77],[20200702,3655.1],[20200703,3646.13],[20200704,3646.13],[20200705,3646.13],[20200706,3686.11],[20200707,3674.25],[20200708,3658.36],[20200709,3641.28],[20200710,3655.61],[20200711,3655.61],[20200712,3655.61],[20200713,3687.82],[20200714,3669.4],[20200715,3716.14],[20200716,3711.3],[20200717,3715.26],[20200718,3715.26],[20200719,3715.26],[20200720,3740.64],[20200721,3761.59],[20200722,3735.88],[20200723,3736.24],[20200724,3680.45],[20200725,3680.45],[20200726,3680.45],[20200727,3666.77],[20200728,3673.05],[20200729,3676.27],[20200730,3610.78],[20200731,3586.57],[20200801,3586.57],[20200802,3586.57],[20200803,3630.31],[20200804,3638.35],[20200805,3657.83],[20200806,3640.62],[20200807,3647.79],[20200808,3647.79],[20200809,3647.79],[20200810,3658.91],[20200811,3709.2],[20200812,3743.9],[20200813,3737.61],[20200814,3698.66],[20200815,3698.66],[20200816,3698.66],[20200817,3706.71],[20200818,3696.48],[20200819,3707.45],[20200820,3681.22],[20200821,3675.93],[20200822,3675.93],[20200823,3675.93],[20200824,3722.9],[20200825,3725.9],[20200826,3748.04],[20200827,3736.61],[20200828,3718.36],[20200829,3718.36],[20200830,3718.36],[20200831,3704.68],[20200901,3688.43],[20200902,3739.23],[20200903,3712.07],[20200904,3665.82],[20200905,3665.82],[20200906,3665.82],[20200907,3699.09],[20200908,3671.29],[20200909,3715.93],[20200910,3709.32],[20200911,3708.33],[20200912,3708.33],[20200913,3708.33],[20200914,3715.96],[20200915,3736.77],[20200916,3755.74],[20200917,3742.82],[20200918,3728.14],[20200919,3728.14],[20200920,3728.14],[20200921,3625.63],[20200922,3618.89],[20200923,3637],[20200924,3606.85],[20200925,3596.29],[20200926,3596.29],[20200927,3596.29],[20200928,3661.6],[20200929,3658.98],[20200930,3655.87],[20201001,3666.92],[20201002,3669.38],[20201003,3669.38],[20201004,3669.38],[20201005,3699.32],[20201006,3703.47],[20201007,3701.82],[20201008,3726.16],[20201009,3747.3],[20201010,3747.3],[20201011,3747.3],[20201012,3773.51],[20201013,3763.79],[20201014,3762.21],[20201015,3695.87],[20201016,3722.84],[20201017,3722.84],[20201018,3722.84],[20201019,3720.29],[20201020,3708.9],[20201021,3668.58],[20201022,3655.61],[20201023,3671.99],[20201024,3671.99],[20201025,3671.99],[20201026,3619.48],[20201027,3577.56],[20201028,3483.66],[20201029,3469.29],[20201030,3470.24],[20201031,3470.24],[20201101,3470.24],[20201102,3517.19],[20201103,3586.3],[20201104,3652.07],[20201105,3702.39],[20201106,3700.49],[20201107,3700.49],[20201108,3700.49],[20201109,3811.23],[20201110,3843.99],[20201111,3877.45],[20201112,3865.14],[20201113,3865.94],[20201114,3865.94],[20201115,3865.94],[20201116,3902.48],[20201117,3897.77],[20201118,3912.23],[20201119,3894.64],[20201120,3909.04],[20201121,3909.04],[20201122,3909.04],[20201123,3908.06],[20201124,3930.36],[20201125,3932.16],[20201126,3932.07],[20201127,3947.35],[20201128,3947.35],[20201129,3947.35],[20201130,3929.11],[20201201,3943.8],[20201202,3936.14],[20201203,3932.82],[20201204,3952.53],[20201205,3952.53],[20201206,3952.53],[20201207,3945.6],[20201208,3952.34],[20201209,3966.69],[20201210,3952.11],[20201211,3923.01],[20201212,3923.01],[20201213,3923.01],[20201214,3940.55],[20201215,3951.41],[20201216,3982.37],[20201217,4000.62],[20201218,3996.82],[20201219,3996.82],[20201220,3996.82],[20201221,3917.44],[20201222,3949.61],[20201223,3986.74],[20201224,3989.47],[20201225,3989.47],[20201226,3989.47],[20201227,3989.47],[20201228,4014.88],[20201229,4046],[20201230,4041.92],[20201231,4033.44],[20210101,4033.44],[20210102,4033.44],[20210103,4033.44],[20210104,4059.23],[20210105,4050.7],[20210106,4086.34],[20210107,4114.88],[20210108,4142.2],[20210109,4142.2],[20210110,4142.2],[20210111,4122.06],[20210112,4121.19],[20210113,4126.52],[20210114,4149.29],[20210115,4116.64],[20210116,4116.64],[20210117,4116.64],[20210118,4117.83],[20210119,4118.24],[20210120,4142.34],[20210121,4150.66],[20210122,4125.66],[20210123,4125.66],[20210124,4125.66],[20210125,4098.8],[20210126,4112.71],[20210127,4068.45],[20210128,4064.42],[20210129,4015.63],[20210130,4015.63],[20210131,4015.63],[20210201,4051.21],[20210202,4099.11],[20210203,4120.12],[20210204,4136.7],[20210205,4145.51],[20210206,4145.51],[20210207,4145.51],[20210208,4158.91],[20210209,4153.5],[20210210,4148.19],[20210211,4160.84],[20210212,4184.63],[20210213,4184.63],[20210214,4184.63],[20210215,4229.75],[20210216,4234.9],[20210217,4208.74],[20210218,4177.53],[20210219,4189.75],[20210220,4189.75],[20210221,4189.75],[20210222,4171.88],[20210223,4144.89],[20210224,4159.68],[20210225,4157.45],[20210226,4104.81],[20210227,4104.81],[20210228,4104.81],[20210301,4156.2],[20210302,4174.84],[20210303,4172.32],[20210304,4152.54],[20210305,4129.72],[20210306,4129.72],[20210307,4129.72],[20210308,4181.71],[20210309,4227.38],[20210310,4247.84],[20210311,4271.89],[20210312,4263.8],[20210313,4263.8],[20210314,4263.8],[20210315,4267.09],[20210316,4294.38],[20210317,4282.94],[20210318,4294.08],[20210319,4272.62],[20210320,4272.62],[20210321,4272.62],[20210322,4276.03],[20210323,4268.67],[20210324,4266.79],[20210325,4264.71],[20210326,4303.65],[20210327,4303.65],[20210328,4303.65],[20210329,4315.58],[20210330,4339.28],[20210331,4340.89],[20210401,4365.51],[20210402,4365.9],[20210403,4365.9],[20210404,4365.9],[20210405,4367.32],[20210406,4397.38],[20210407,4389.87],[20210408,4409.47],[20210409,4418.58],[20210410,4418.58],[20210411,4418.58],[20210412,4403.14],[20210413,4410.15],[20210414,4414.59],[20210415,4432.6],[20210416,4465.8],[20210417,4465.8],[20210418,4465.8],[20210419,4471.16],[20210420,4407.73],[20210421,4417.21],[20210422,4445.9],[20210423,4446.97],[20210424,4446.97],[20210425,4446.97],[20210426,4458.98],[20210427,4458.16],[20210428,4458.18],[20210429,4450.94],[20210430,4435.77],[20210501,4435.77],[20210502,4435.77],[20210503,4449.7],[20210504,4411.05],[20210505,4464.15],[20210506,4466.95],[20210507,4502.37],[20210508,4502.37],[20210509,4502.37],[20210510,4509.08],[20210511,4433.08],[20210512,4432.62],[20210513,4431.06],[20210514,4469.7],[20210515,4469.7],[20210516,4469.7],[20210517,4480.79],[20210518,4489.59],[20210519,4434.15],[20210520,4474.72],[20210521,4505.42],[20210522,4505.42],[20210523,4505.42],[20210524,4507.17],[20210525,4520.58],[20210526,4520.11],[20210527,4528.39],[20210528,4553.39],[20210529,4553.39],[20210530,4553.39],[20210531,4543],[20210601,4567.65],[20210602,4574.85],[20210603,4571.47],[20210604,4588.93],[20210605,4588.93],[20210606,4588.93],[20210607,4602.91],[20210608,4606.87],[20210609,4605.07],[20210610,4606.76],[20210611,4633.7],[20210612,4633.7],[20210613,4633.7],[20210614,4645.97],[20210615,4651.9],[20210616,4655.84],[20210617,4650.67],[20210618,4597.88],[20210619,4597.88],[20210620,4597.88],[20210621,4609.47],[20210622,4624.43],[20210623,4611.52],[20210624,4634.07],[20210625,4645.05],[20210626,4645.05],[20210627,4645.05],[20210628,4629.35],[20210629,4640.23],[20210630,4611.99],[20210701,4630.31],[20210702,4646.29],[20210703,4646.29],[20210704,4646.29],[20210705,4658.61],[20210706,4647.1],[20210707,4671.2],[20210708,4606.46],[20210709,4647.47],[20210710,4647.47],[20210711,4647.47],[20210712,4677.86],[20210713,4685.98],[20210714,4683.56],[20210715,4649.39],[20210716,4630.55],[20210717,4630.55],[20210718,4630.55],[20210719,4540.36],[20210720,4549.7],[20210721,4612.61],[20210722,4648.13],[20210723,4690.59],[20210724,4690.59],[20210725,4690.59],[20210726,4693.65],[20210727,4672.38],[20210728,4693.42],[20210729,4718.46],[20210730,4705.23],[20210731,4705.23],[20210801,4705.23],[20210802,4722.86],[20210803,4736.45],[20210804,4761.14],[20210805,4782.45],[20210806,4783.53],[20210807,4783.53],[20210808,4783.53],[20210809,4789.95],[20210810,4806.55],[20210811,4823],[20210812,4834.75],[20210813,4844.36],[20210814,4844.36],[20210815,4844.36],[20210816,4824.8],[20210817,4823.66],[20210818,4831.84],[20210819,4773.07],[20210820,4780.08],[20210821,4780.08],[20210822,4780.08],[20210823,4811.07],[20210824,4815.21],[20210825,4816.69],[20210826,4803.76],[20210827,4817.84],[20210828,4817.84],[20210829,4817.84],[20210830,4826.09],[20210831,4812.93],[20210901,4829.55],[20210902,4846.07],[20210903,4827.99],[20210904,4827.99],[20210905,4827.99],[20210906,4850.07],[20210907,4838.81],[20210908,4796.87],[20210909,4786.29],[20210910,4779.18],[20210911,4779.18],[20210912,4779.18],[20210913,4785.38],[20210914,4784.49],[20210915,4759.23],[20210916,4773.06],[20210917,4744.35],[20210918,4744.35],[20210919,4744.35],[20210920,4663.63],[20210921,4701.04],[20210922,4739.79],[20210923,4784.83],[20210924,4752.45],[20210925,4752.45],[20210926,4752.45],[20210927,4735.69],[20210928,4646.83],[20210929,4654.07],[20210930,4654.42],[20211001,4634.39],[20211002,4634.39],[20211003,4634.39],[20211004,4617.89],[20211005,4650.77],[20211006,4611.26],[20211007,4667.54],[20211008,4665.62],[20211009,4665.62],[20211010,4665.62],[20211011,4658.74],[20211012,4659.3],[20211013,4691.16],[20211014,4741.19],[20211015,4775.01],[20211016,4775.01],[20211017,4775.01],[20211018,4761.35],[20211019,4773.34],[20211020,4786.62],[20211021,4787.92],[20211022,4810.41],[20211023,4810.41],[20211024,4810.41],[20211025,4814.42],[20211026,4841.16],[20211027,4831.85],[20211028,4841.66],[20211029,4840.76],[20211030,4840.76],[20211031,4840.75],[20211101,4857.52],[20211102,4887.21],[20211103,4906.09],[20211104,4929.02],[20211105,4929.88],[20211106,4929.88],[20211107,4929.88],[20211108,4930.33],[20211109,4926.65],[20211110,4926.96],[20211111,4941.68],[20211112,4957.04],[20211113,4957.04],[20211114,4957.04],[20211115,4972.53],[20211116,4981.06],[20211117,4986.3],[20211118,4971.96],[20211119,4955.8],[20211120,4955.8],[20211121,4955.8],[20211122,4949.46],[20211123,4889.87],[20211124,4876.86],[20211125,4895.13],[20211126,4760.28],[20211127,4760.28],[20211128,4760.28],[20211129,4768.86],[20211130,4730.22],[20211201,4786.02],[20211202,4749.16],[20211203,4728.57],[20211204,4728.57],[20211205,4728.57],[20211206,4763.75],[20211207,4872.25],[20211208,4862.74],[20211209,4857.16],[20211210,4844.69],[20211211,4844.69],[20211212,4844.69],[20211213,4831.47],[20211214,4790.2],[20211215,4794.59],[20211216,4840.74],[20211217,4815.09],[20211218,4815.09],[20211219,4815.09],[20211220,4757.25],[20211221,4808.46],[20211222,4851.08],[20211223,4897.06],[20211224,4896.35],[20211225,4896.35],[20211226,4896.35],[20211227,4918.79],[20211228,4943.79],[20211229,4953.65],[20211230,4961.07],[20211231,4955.98],[20220101,4955.98],[20220102,4955.98],[20220103,4969.03],[20220104,5004.45],[20220105,5004.92],[20220106,4949.41],[20220107,4926.08],[20220108,4926.08],[20220109,4926.08],[20220110,4858.66],[20220111,4882.6],[20220112,4912.73],[20220113,4910.84],[20220114,4866.32],[20220115,4866.32],[20220116,4866.32],[20220117,4886.18],[20220118,4844.69],[20220119,4850.37],[20220120,4862.39],[20220121,4788.43],[20220122,4788.43],[20220123,4788.43],[20220124,4632.15],[20220125,4626.24],[20220126,4694.67],[20220127,4715.83],[20220128,4682.15],[20220129,4682.15],[20220130,4682.15],[20220131,4717.96],[20220201,4771.48],[20220202,4799.81],[20220203,4730.79],[20220204,4663.5],[20220205,4663.5],[20220206,4663.5],[20220207,4674.68],[20220208,4677.1],[20220209,4749.59],[20220210,4747.47],[20220211,4714.06],[20220212,4714.06],[20220213,4714.06],[20220214,4629.94],[20220215,4687.95],[20220216,4694.16],[20220217,4669.12],[20220218,4637.01],[20220219,4637.01],[20220220,4637.01],[20220221,4573.62],[20220222,4561.87],[20220223,4556.17],[20220224,4423.66],[20220225,4529.59],[20220226,4529.59],[20220227,4529.59],[20220228,4538.58],[20220301,4462.83],[20220302,4469.26],[20220303,4413.23],[20220304,4266.33],[20220305,4266.33],[20220306,4266.33],[20220307,4197.91],[20220308,4179.63],[20220309,4333.65],[20220310,4305.75],[20220311,4335.78],[20220312,4335.78],[20220313,4335.78],[20220314,4387.89],[20220315,4379.22],[20220316,4501.13],[20220317,4528.45],[20220318,4559.91],[20220319,4559.91],[20220320,4559.91],[20220321,4575.26],[20220322,4606.59],[20220323,4571.3],[20220324,4553.21],[20220325,4556.23],[20220326,4556.23],[20220327,4556.23],[20220328,4568.3],[20220329,4636.94],[20220330,4623.13],[20220331,4589.33],[20220401,4599.74],[20220402,4599.74],[20220403,4599.74],[20220404,4628.94],[20220405,4637.57],[20220406,4571.86],[20220407,4567.14],[20220408,4607.1],[20220409,4607.1],[20220410,4607.1],[20220411,4589.48],[20220412,4572.56],[20220413,4571.73],[20220414,4595.42],[20220415,4595.71],[20220416,4595.71],[20220417,4595.71],[20220418,4595.44],[20220419,4573.23],[20220420,4610.95],[20220421,4632.21],[20220422,4563.93],[20220423,4563.93],[20220424,4563.93],[20220425,4489.45],[20220426,4458.97],[20220427,4467.08],[20220428,4501.9],[20220429,4529.35],[20220430,4529.35],[20220501,4529.35],[20220502,4487.89],[20220503,4488.32],[20220504,4460.58],[20220505,4435.27],[20220506,4348.49],[20220507,4348.49],[20220508,4348.49],[20220509,4282.6],[20220510,4248.58],[20220511,4297.34],[20220512,4274.7],[20220513,4356.71],[20220514,4356.71],[20220515,4356.71],[20220516,4367.42],[20220517,4415.87],[20220518,4375.81],[20220519,4317.22],[20220520,4353.51],[20220521,4353.51],[20220522,4353.51],[20220523,4393.34],[20220524,4360.23],[20220525,4373.08],[20220526,4382.72],[20220527,4460.51],[20220528,4460.51],[20220529,4460.51],[20220530,4500.19],[20220531,4475.51],[20220601,4439.87],[20220602,4454.8],[20220603,4450.95],[20220604,4450.95],[20220605,4450.95],[20220606,4460.8],[20220607,4470.01],[20220608,4448.13],[20220609,4398.13],[20220610,4296.02],[20220611,4296.02],[20220612,4296.02],[20220613,4187.06],[20220614,4131.7],[20220615,4172.57],[20220616,4103.67],[20220617,4093.24],[20220618,4093.24],[20220619,4093.24],[20220620,4111.98],[20220621,4133.5],[20220622,4101.35],[20220623,4086.74],[20220624,4156.51],[20220625,4156.51],[20220626,4156.51],[20220627,4189.74],[20220628,4201.78],[20220629,4168.85],[20220630,4112.14],[20220701,4112.15],[20220702,4112.15],[20220703,4112.15],[20220704,4127.52],[20220705,4065.47],[20220706,4110.52],[20220707,4179.68],[20220708,4207.62],[20220709,4207.62],[20220710,4207.62],[20220711,4194.36],[20220712,4198.46],[20220713,4170.43],[20220714,4119.44],[20220715,4166.17],[20220716,4166.17],[20220717,4166.17],[20220718,4210.75],[20220719,4252.57],[20220720,4262.76],[20220721,4280.98],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.8],[20220726,4290.05],[20220727,4310.89],[20220728,4351.72],[20220729,4410.73],[20220730,4410.73],[20220731,4410.73],[20220801,4412.81],[20220802,4393.11],[20220803,4412.8],[20220804,4432.47],[20220805,4402.46],[20220806,4402.46],[20220807,4402.46],[20220808,4422.47],[20220809,4396.35],[20220810,4426.1],[20220811,4439.56],[20220812,4444.61],[20220813,4444.61],[20220814,4444.61],[20220815,4450.63],[20220816,4464.1],[20220817,4428.66],[20220818,4434.08],[20220819,4409.57],[20220820,4409.57],[20220821,4409.57],[20220822,4358.15],[20220823,4337.54],[20220824,4341.85],[20220825,4355.67],[20220826,4299.76],[20220827,4299.76],[20220828,4299.76],[20220829,4254.98],[20220830,4234.47],[20220831,4193.14],[20220901,4122.71],[20220902,4174.75],[20220903,4174.75],[20220904,4174.75],[20220905,4157.46],[20220906,4167.29],[20220907,4152.86],[20220908,4165.9],[20220909,4229.92],[20220910,4229.92],[20220911,4229.92],[20220912,4293.63],[20220913,4250.21],[20220914,4205.95],[20220915,4178.45],[20220916,4116.31],[20220917,4116.31],[20220918,4116.31],[20220919,4102.75],[20220920,4062.2],[20220921,4080.12],[20220922,4025.81],[20220923,3936.7],[20220924,3936.7],[20220925,3936.7],[20220926,3915.61],[20220927,3912.12],[20220928,3910.48],[20220929,3857.7],[20220930,3892.05],[20221001,3892.05],[20221002,3892.05],[20221003,3916.53],[20221004,4036],[20221005,4015.28],[20221006,3994.08],[20221007,3949.18],[20221008,3949.18],[20221009,3949.18],[20221010,3928.51],[20221011,3902.75],[20221012,3886.33],[20221013,3902.85],[20221014,3937.88],[20221015,3937.88],[20221016,3937.88],[20221017,3993.86],[20221018,4024.13],[20221019,4003.09],[20221020,4004.28],[20221021,3984.83],[20221022,3984.83],[20221023,3984.83],[20221024,4036.14],[20221025,4090.59],[20221026,4118.42],[20221027,4115.61],[20221028,4118],[20221029,4118],[20221030,4118],[20221031,4129.51],[20221101,4139.96],[20221102,4137.83],[20221103,4099.13],[20221104,4161.05],[20221105,4161.05],[20221106,4161.05],[20221107,4183.02],[20221108,4216.14],[20221109,4211.45],[20221110,4305.28],[20221111,4335.45],[20221112,4335.45],[20221113,4335.45],[20221114,4343.68],[20221115,4352.33],[20221116,4314.94],[20221117,4293.92],[20221118,4332.91],[20221119,4332.91],[20221120,4332.91],[20221121,4335.66],[20221122,4358.1],[20221123,4380.59],[20221124,4404.09],[20221125,4406.46],[20221126,4406.46],[20221127,4406.46],[20221128,4376.1],[20221129,4368.36],[20221130,4390.42],[20221201,4430.51],[20221202,4430.89],[20221203,4430.89],[20221204,4430.89],[20221205,4411.11],[20221206,4384.62],[20221207,4357.22],[20221208,4348.11],[20221209,4375.39],[20221210,4375.39],[20221211,4375.39],[20221212,4361.86],[20221213,4410.28],[20221214,4409.85],[20221215,4314.24],[20221216,4252.94],[20221217,4252.94],[20221218,4252.94],[20221219,4254.32],[20221220,4238.49],[20221221,4292.51],[20221222,4273.53],[20221223,4267.65],[20221224,4267.65],[20221225,4267.65],[20221226,4267.65],[20221227,4271.33],[20221228,4266.78],[20221229,4287.85],[20221230,4253.54],[20221231,4253.53],[20230101,4253.53],[20230102,4270.15],[20230103,4329.36],[20230104,4384.83],[20230105,4386.55],[20230106,4421.17],[20230107,4421.17],[20230108,4421.17],[20230109,4465.03],[20230110,4449.4],[20230111,4464.95],[20230112,4487.83],[20230113,4510.31],[20230114,4510.31],[20230115,4510.31],[20230116,4531.1],[20230117,4546.39],[20230118,4563.41],[20230119,4503.47],[20230120,4509.11],[20230121,4509.11],[20230122,4509.11],[20230123,4530.74],[20230124,4527.18],[20230125,4513.36],[20230126,4534.42],[20230127,4546.26],[20230128,4546.26],[20230129,4546.26],[20230130,4536.72],[20230131,4527.67],[20230201,4536.61],[20230202,4588.81],[20230203,4609.54],[20230204,4609.54],[20230205,4609.54],[20230206,4585.78],[20230207,4587.06],[20230208,4599.56],[20230209,4621.74],[20230210,4578.17],[20230211,4578.17],[20230212,4578.17],[20230213,4607.26],[20230214,4618.7],[20230215,4635.1],[20230216,4648.39],[20230217,4639.87],[20230218,4639.87],[20230219,4639.87],[20230220,4643.98],[20230221,4632.61],[20230222,4613.61],[20230223,4622.39],[20230224,4586.26],[20230225,4586.26],[20230226,4586.26],[20230227,4619.53],[20230228,4609.79],[20230301,4589.07],[20230302,4599.11],[20230303,4641.3],[20230304,4641.3],[20230305,4641.3],[20230306,4645.85],[20230307,4620.67],[20230308,4613.54],[20230309,4605.95],[20230310,4550.61],[20230311,4550.61],[20230312,4550.61],[20230313,4451.66],[20230314,4493.25],[20230315,4400.25],[20230316,4431.74],[20230317,4401.31],[20230318,4401.31],[20230319,4401.31],[20230320,4422.29],[20230321,4480.15],[20230322,4488.69],[20230323,4482.75],[20230324,4433.17],[20230325,4433.17],[20230326,4433.17],[20230327,4468.78],[20230328,4464.95],[20230329,4511.64],[20230330,4562.73],[20230331,4592.4],[20230401,4592.4],[20230402,4592.4],[20230403,4592.48],[20230404,4592.77],[20230405,4574.64],[20230406,4591.27],[20230407,4591.37],[20230408,4591.37],[20230409,4591.37],[20230410,4591.3],[20230411,4617.63],[20230412,4627.23],[20230413,4644.23],[20230414,4668.44],[20230415,4668.44],[20230416,4668.44],[20230417,4672.32],[20230418,4688.16],[20230419,4682.09],[20230420,4671.35],[20230421,4682.65],[20230422,4682.65],[20230423,4682.65],[20230424,4691.38],[20230425,4671.4],[20230426,4637.15],[20230427,4646.47],[20230428,4669.67],[20230429,4669.67],[20230430,4669.78],[20230501,4669.94],[20230502,4641.26],[20230503,4642.62],[20230504,4621.4],[20230505,4662.02],[20230506,4662.02],[20230507,4662.02],[20230508,4681.86],[20230509,4678.74],[20230510,4663.46],[20230511,4666.25],[20230512,4684.38],[20230513,4684.38],[20230514,4684.38],[20230515,4695.08],[20230516,4679.87],[20230517,4670.7],[20230518,4677.03],[20230519,4718.86],[20230520,4718.86],[20230521,4718.86],[20230522,4726.8],[20230523,4704.1],[20230524,4626.7],[20230525,4612.31],[20230526,4648.54],[20230527,4648.54],[20230528,4648.54],[20230529,4648.12],[20230530,4629.97],[20230531,4587.87],[20230601,4608.94],[20230602,4665.96],[20230603,4665.96],[20230604,4665.96],[20230605,4661.2],[20230606,4668.2],[20230607,4664.39],[20230608,4663.31],[20230609,4654.51],[20230610,4654.51],[20230611,4654.51],[20230612,4666.78],[20230613,4689.36],[20230614,4709.79],[20230615,4700.91],[20230616,4721],[20230617,4721],[20230618,4721],[20230619,4683.72],[20230620,4652],[20230621,4626.85],[20230622,4600.96],[20230623,4594.33],[20230624,4594.33],[20230625,4594.33],[20230626,4581.24],[20230627,4580.39],[20230628,4612.66],[20230629,4623.48],[20230630,4671.27],[20230701,4671.27],[20230702,4671.27],[20230703,4668.85],[20230704,4671.19],[20230705,4642.4],[20230706,4553.79],[20230707,4544.22],[20230708,4544.22],[20230709,4544.22],[20230710,4551.87],[20230711,4579.54],[20230712,4639.16],[20230713,4674.11],[20230714,4675.03],[20230715,4675.03],[20230716,4675.03],[20230717,4648.45],[20230718,4664.8],[20230719,4679.47],[20230720,4691.58],[20230721,4701.64],[20230722,4701.64],[20230723,4701.64],[20230724,4704.5],[20230725,4723.52],[20230726,4702.97],[20230727,4757.94],[20230728,4758.45],[20230729,4758.45],[20230730,4758.45],[20230731,4760.2],[20230801,4730.86],[20230802,4671.94],[20230803,4639.6],[20230804,4644.59],[20230805,4644.59],[20230806,4644.59],[20230807,4649.55],[20230808,4642.8],[20230809,4660.42],[20230810,4690.65],[20230811,4653.26],[20230812,4653.26],[20230813,4653.26],[20230814,4654.93],[20230815,4637.87],[20230816,4615.48],[20230817,4581.64],[20230818,4548.83],[20230819,4548.83],[20230820,4548.83],[20230821,4554.96],[20230822,4577.83],[20230823,4593.77],[20230824,4582.43],[20230825,4577.69],[20230826,4577.69],[20230827,4577.69],[20230828,4604.82],[20230829,4650.52],[20230830,4652.23],[20230831,4647.39],[20230901,4644.82],[20230902,4644.82],[20230903,4644.82],[20230904,4645.7],[20230905,4631.06],[20230906,4606.67],[20230907,4596.67],[20230908,4599.75],[20230909,4599.75],[20230910,4599.75],[20230911,4617.28],[20230912,4609.82],[20230913,4591.84],[20230914,4642.11],[20230915,4665.73],[20230916,4665.73],[20230917,4665.73],[20230918,4617.21],[20230919,4607.64],[20230920,4641.94],[20230921,4596.67],[20230922,4576.12],[20230923,4576.12],[20230924,4576.12],[20230925,4547.39],[20230926,4520.48],[20230927,4509.9],[20230928,4518.71],[20230929,4546.31],[20230930,4546.31],[20231001,4546.31],[20231002,4506.61],[20231003,4469.35],[20231004,4450.39],[20231005,4458.75],[20231006,4485.46],[20231007,4485.46],[20231008,4485.46],[20231009,4479.13],[20231010,4545.94],[20231011,4559.22],[20231012,4563.91],[20231013,4521.97],[20231014,4521.97],[20231015,4521.97],[20231016,4519.02],[20231017,4511.06],[20231018,4473.54],[20231019,4425.51],[20231020,4368.54],[20231021,4368.54],[20231022,4368.54],[20231023,4353.24],[20231024,4370.01],[20231025,4368.51],[20231026,4352.61],[20231027,4327.49],[20231028,4327.49],[20231029,4327.49],[20231030,4336],[20231031,4361.72],[20231101,4374.21],[20231102,4454.93],[20231103,4470.75],[20231104,4470.75],[20231105,4470.75],[20231106,4463.03],[20231107,4457.17],[20231108,4469.79],[20231109,4506.11],[20231110,4476.26],[20231111,4476.26],[20231112,4476.26],[20231113,4497.23],[20231114,4551.47],[20231115,4581.11],[20231116,4560.88],[20231117,4594.24],[20231118,4594.24],[20231119,4594.24],[20231120,4603.01],[20231121,4598.99],[20231122,4613.96],[20231123,4625.09],[20231124,4639.54],[20231125,4639.54],[20231126,4639.54],[20231127,4631.66],[20231128,4616.62],[20231129,4639.59],[20231130,4661.66],[20231201,4698.42],[20231202,4698.42],[20231203,4698.42],[20231204,4700.36],[20231205,4713.93],[20231206,4737.93],[20231207,4732.08],[20231208,4759.25],[20231209,4759.25],[20231210,4759.25],[20231211,4774.32],[20231212,4771.24],[20231213,4771.77],[20231214,4810.67],[20231215,4814.72],[20231216,4814.72],[20231217,4814.72],[20231218,4803.52],[20231219,4817.88],[20231220,4827.98],[20231221,4822.61],[20231222,4828.73],[20231223,4828.73],[20231224,4828.73],[20231225,4828.75],[20231226,4828.93],[20231227,4838.16],[20231228,4834.73],[20231229,4842.04],[20231230,4842.04],[20231231,4842.15],[20240101,4842.17],[20240102,4835.91],[20240103,4792.48],[20240104,4807.99],[20240105,4798.13],[20240106,4798.13],[20240107,4798.13],[20240108,4816.27],[20240109,4812.5],[20240110,4807.73],[20240111,4785.76],[20240112,4810.85],[20240113,4810.85],[20240114,4810.85],[20240115,4794.27],[20240116,4778.67],[20240117,4734.32],[20240118,4756.28],[20240119,4754.45],[20240120,4754.45],[20240121,4754.45],[20240122,4783.74],[20240123,4778.45],[20240124,4821.67],[20240125,4835.53],[20240126,4879.37],[20240127,4879.37],[20240128,4879.37],[20240129,4888.05],[20240130,4897.99],[20240131,4899.02],[20240201,4881.23],[20240202,4877.43],[20240203,4877.43],[20240204,4877.43],[20240205,4873.46],[20240206,4893.61],[20240207,4888.77],[20240208,4891.33],[20240209,4891.62],[20240210,4891.62],[20240211,4891.62],[20240212,4913.4],[20240213,4876.1],[20240214,4893.78],[20240215,4925.17],[20240216,4954.33],[20240217,4954.33],[20240218,4954.33],[20240219,4959.22],[20240220,4954.02],[20240221,4949.21],[20240222,4989.86],[20240223,5008.29],[20240224,5008.29],[20240225,5008.29],[20240226,4995.72],[20240227,5000.18],[20240228,4986.41],[20240229,4984.85],[20240301,5004.85],[20240302,5004.85],[20240303,5004.85],[20240304,5009.6],[20240305,4998.33],[20240306,5011.16],[20240307,5058.87],[20240308,5064.66],[20240309,5064.66],[20240310,5064.66],[20240311,5042.38],[20240312,5080.06],[20240313,5094.63],[20240314,5090.98],[20240315,5078.62],[20240316,5078.62],[20240317,5078.62],[20240318,5067.82],[20240319,5072.83],[20240320,5080.2],[20240321,5114.41],[20240322,5121.73],[20240323,5121.73],[20240324,5121.73],[20240325,5122.15],[20240326,5133.99],[20240327,5145.68],[20240328,5155.61],[20240329,5155.74],[20240330,5155.74],[20240331,5155.86],[20240401,5155.75],[20240402,5121.44],[20240403,5123.26],[20240404,5129.85],[20240405,5093.27],[20240406,5093.27],[20240407,5093.27],[20240408,5112.47],[20240409,5092.9],[20240410,5091.83],[20240411,5081.34],[20240412,5085.7],[20240413,5085.7],[20240414,5085.7],[20240415,5087.87],[20240416,5022.02],[20240417,5019.75],[20240418,5023.85],[20240419,5016.95],[20240420,5016.95],[20240421,5016.95],[20240422,5047.8],[20240423,5099.06],[20240424,5094.55],[20240425,5059.17],[20240426,5106.55],[20240427,5106.55],[20240428,5106.55],[20240429,5121.25],[20240430,5094.97],[20240501,5093.2],[20240502,5077.9],[20240503,5100.62],[20240504,5100.62],[20240505,5100.62],[20240506,5122.55],[20240507,5178.15],[20240508,5201.85],[20240509,5206.26],[20240510,5254.89],[20240511,5254.89],[20240512,5254.89],[20240513,5261.94],[20240514,5271.47],[20240515,5300.08],[20240516,5301.34],[20240517,5293.64],[20240518,5293.64],[20240519,5293.64],[20240520,5297.61],[20240521,5300.04],[20240522,5289.33],[20240523,5294.59],[20240524,5288],[20240525,5288],[20240526,5288],[20240527,5300.27],[20240528,5282.43],[20240529,5230.25],[20240530,5247.43],[20240531,5261.95],[20240601,5261.95],[20240602,5261.95],[20240603,5277.95],[20240604,5257.67],[20240605,5293.75],[20240606,5328.39],[20240607,5320.31],[20240608,5320.31],[20240609,5320.31],[20240610,5305.96],[20240611,5268.35],[20240612,5311.34],[20240613,5261.29],[20240614,5201.26],[20240615,5201.26],[20240616,5201.26],[20240617,5197.4],[20240618,5228.84],[20240619,5222.37],[20240620,5260.14],[20240621,5233.03],[20240622,5233.03],[20240623,5233.03],[20240624,5256.84],[20240625,5249.67],[20240626,5230.49],[20240627,5209.94],[20240628,5196.48],[20240629,5196.48],[20240630,5196.42],[20240701,5206.4],[20240702,5184.71],[20240703,5219.7],[20240704,5246.41],[20240705,5248.69],[20240706,5248.69],[20240707,5248.69],[20240708,5247.78],[20240709,5206.99],[20240710,5235.56],[20240711,5268.38],[20240712,5308.96],[20240713,5308.96],[20240714,5308.96],[20240715,5278.07],[20240716,5259.37],[20240717,5234.19],[20240718,5228.28],[20240719,5189.48],[20240720,5189.48],[20240721,5189.48],[20240722,5226.11],[20240723,5237.14],[20240724,5208.94],[20240725,5164.95],[20240726,5203.41],[20240727,5203.41],[20240728,5203.41],[20240729,5203.94],[20240730,5220.13],[20240731,5254.54],[20240801,5208.35],[20240802,5076.46],[20240803,5076.46],[20240804,5076.46],[20240805,4959.48],[20240806,4960.13],[20240807,5024.43],[20240808,5028.85],[20240809,5059.84],[20240810,5059.84],[20240811,5059.84],[20240812,5059.59],[20240813,5080.03],[20240814,5105.62],[20240815,5131.56],[20240816,5182.83],[20240817,5182.83],[20240818,5182.83],[20240819,5209.47],[20240820,5200.29],[20240821,5211.64],[20240822,5228.94],[20240823,5250.01],[20240824,5250.01],[20240825,5250.01],[20240826,5251.05],[20240827,5257.65],[20240828,5274.46],[20240829,5309.43],[20240830,5323.6],[20240831,5323.65],[20240901,5323.65],[20240902,5319.92],[20240903,5281.52],[20240904,5227.96],[20240905,5202.33],[20240906,5156.03],[20240907,5156.03],[20240908,5156.03],[20240909,5179.53],[20240910,5164.09],[20240911,5164.03],[20240912,5199.39],[20240913,5234.89],[20240914,5234.89],[20240915,5234.89],[20240916,5234.99],[20240917,5252.21],[20240918,5231.89],[20240919,5292.78],[20240920,5239.85],[20240921,5239.85],[20240922,5239.85],[20240923,5244.62],[20240924,5271.9],[20240925,5271.93],[20240926,5332.93],[20240927,5358.79],[20240928,5358.79],[20240929,5358.79],[20240930,5316.28],[20241001,5294.8],[20241002,5283.8],[20241003,5249.45],[20241004,5258.21],[20241005,5258.21],[20241006,5258.21],[20241007,5263.95],[20241008,5246.6],[20241009,5273.47],[20241010,5270.42],[20241011,5291.38],[20241012,5291.38],[20241013,5291.38],[20241014,5318.69],[20241015,5297.73],[20241016,5279.01],[20241017,5313.99],[20241018,5327.82],[20241019,5327.82],[20241020,5327.82],[20241021,5298.5],[20241022,5277.73],[20241023,5263.69],[20241024,5264.67],[20241025,5258.37],[20241026,5258.37],[20241027,5258.37],[20241028,5277.02],[20241029,5261.5],[20241030,5201.39],[20241031,5139.72],[20241101,5158.82],[20241102,5158.82],[20241103,5158.82],[20241104,5166.82],[20241105,5168.47],[20241106,5157.52],[20241107,5175.07],[20241108,5154.84],[20241109,5154.84],[20241110,5154.84],[20241111,5199.65],[20241112,5129.1],[20241113,5103.65],[20241114,5150.25],[20241115,5121.6],[20241116,5121.6],[20241117,5121.6],[20241118,5111.02],[20241119,5087.93],[20241120,5091.61],[20241121,5103.59],[20241122,5161.71],[20241123,5161.71],[20241124,5161.71],[20241125,5174.93],[20241126,5152.71],[20241127,5137.21],[20241128,5155.78],[20241129,5176.59],[20241130,5176.75],[20241201,5176.75],[20241202,5208.1],[20241203,5230.33],[20241204,5253.36],[20241205,5273.98],[20241206,5286.34],[20241207,5286.34],[20241208,5286.34],[20241209,5290.25],[20241210,5272.18],[20241211,5280.32],[20241212,5274.5],[20241213,5252.44],[20241214,5252.44],[20241215,5252.44],[20241216,5240.65],[20241217,5221.87],[20241218,5220.59],[20241219,5155.9],[20241220,5107.71],[20241221,5107.71],[20241222,5107.71],[20241223,5119.63],[20241224,5123.8],[20241225,5123.79],[20241226,5123.91],[20241227,5152.54],[20241228,5152.54],[20241229,5152.54],[20241230,5135.89],[20241231,5151.07],[20250101,5151.07],[20250102,5178.31],[20250103,5164.9],[20250104,5164.9],[20250105,5164.9],[20250106,5201.16],[20250107,5222.39],[20250108,5214.43],[20250109,5227.91],[20250110,5197.34],[20250111,5197.34],[20250112,5197.34],[20250113,5160.78],[20250114,5160.41],[20250115,5214.83],[20250116,5263.55],[20250117,5300.52],[20250118,5300.52],[20250119,5300.52],[20250120,5308.14],[20250121,5326.63],[20250122,5350.26],[20250123,5363.8],[20250124,5367.91],[20250125,5367.91],[20250126,5367.91],[20250127,5353.11],[20250128,5376.32],[20250129,5401.59],[20250130,5441.68],[20250131,5453.87],[20250201,5453.87],[20250202,5453.87],[20250203,5409.9],[20250204,5419.5],[20250205,5437.5],[20250206,5492.71],[20250207,5482.05],[20250208,5482.05],[20250209,5482.05],[20250210,5502.7],[20250211,5516.66],[20250212,5521.04],[20250213,5574.19],[20250214,5573.34],[20250215,5573.34],[20250216,5573.34],[20250217,5591.35],[20250218,5607.32],[20250219,5567.43],[20250220,5555.49],[20250221,5572.22],[20250222,5572.22],[20250223,5572.22],[20250224,5570.35],[20250225,5573.34],[20250226,5614.01],[20250227,5587.96],[20250228,5581.98],[20250301,5581.98],[20250302,5581.98],[20250303,5624.84],[20250304,5532.6],[20250305,5568.85],[20250306,5570.28],[20250307,5553.87],[20250308,5553.87],[20250309,5553.87],[20250310,5492.48],[20250311,5409.51],[20250312,5429.1],[20250313,5423.39],[20250314,5471.39],[20250315,5471.39],[20250316,5471.39],[20250317,5510.83],[20250318,5547.06],[20250319,5558.44],[20250320,5539.46],[20250321,5507.57],[20250322,5507.57],[20250323,5507.57],[20250324,5503.55],[20250325,5532.22],[20250326,5499.75],[20250327,5476.47],[20250328,5441.12],[20250329,5441.12],[20250330,5441.12],[20250331,5360.91],[20250401,5399.1],[20250402,5382.99],[20250403,5265.56],[20250404,5031.14],[20250405,5031.14],[20250406,5031.14],[20250407,4809.85],[20250408,4898.61],[20250409,4789.84],[20250410,4927.54],[20250411,4928.86],[20250412,4928.86],[20250413,4928.86],[20250414,5037.26],[20250415,5125.18],[20250416,5116.78],[20250417,5115.45],[20250418,5115.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.412,35€ |
| 2022 | 1.345,49€ |
| 2023 | 1.364,41€ |
| 2024 | 1.561,22€ |
| 2025 | 1.652,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,73% |
| 3 M | -2,20% |
| 6 M | 0,77% |
| lfd. Jahr | 1,73% |
| 1 Jahr | 5,85% |
| 3 Jahre | 22,82% |
| 5 Jahre | 63,42% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,73% |
| Wertentwicklung seit Auflage | 85,05% |
Ziel des Fonds ist eine nachhaltige Anlage, indem er in Unternehmen investiert, die ihr Humankapital als eine tragende Säule der nachhaltigen Entwicklung wertschätzen. Die Aktienauswahl stützt sich auf umfassende Analysen der Fundamentaldaten, um unterbewertete Qualitätsunternehmen zu ermitteln. Aktien werden ohne Einschränkungen in Bezug auf Sektoren oder Marktkapitalisierungen ausgewählt. Das Engagement des Portfolios in Aktien aus Ländern der Europäischen Union liegt zwischen 60% und 100%, wobei Aktien aus anderen internationalen Märkten bis zu 40% des Portfolios ausmachen können.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom | 6,60% |
| Intesa Sanpaolo | 6,40% |
| ASML | 4,70% |
| Siemens | 4,70% |
| Iberdrola | 4,60% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 41.2353 | 39.063500 |
| 04.2021 - 04.2022 | -4.7341 | 4.096200 |
| 04.2022 - 04.2023 | 1.4058 | 1.588800 |
| 04.2023 - 04.2024 | 14.425 | 7.574000 |
| 04.2024 - 04.2025 | 5.85 | 1.886900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,46% | 15,20% | 15,05% | k.A. |
| Sharpe Ratio | 0,30 | 0,31 | 0,72 | k.A. |
| Tracking Error | 3,17% | 4,57% | 4,89% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,08 | 1,03 | k.A. |
| Treynor Ratio | 3,02 | 4,39 | 10,46 | k.A. |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| Deutsche Telekom | 6,60% |
| Intesa Sanpaolo | 6,40% |
| ASML | 4,70% |
| Siemens | 4,70% |
| Iberdrola | 4,60% |
| AXA | 4,50% |
| Danone | 4,30% |
| Hermès | 4,10% |
| SAP | 4,00% |
| Allianz | 3,80% |
Länderverteilung (21. 04. 2025)
| Frankreich | 32,00% |
| Deutschland | 28,00% |
| Welt | 17,00% |
| Italien | 17,00% |
| Niederlande | 6,00% |
Branchenverteilung (21. 04. 2025)
| Finanzen | 25,00% |
| Industrie / Investitionsgüter | 17,00% |
| Konsumgüter zyklisch | 14,00% |
| Technologie | 13,00% |
| Konsumgüter nicht-zyklisch | 9,00% |
| Gesundheit / Healthcare | 8,00% |
| Telekommunikationsdienstleister | 7,00% |
| Versorger | 5,00% |
| Grundstoffe | 2,00% |
Assetverteilung (21. 04. 2025)
| Aktien | 95,00% |
| gemischt | 5,00% |
Währungsverteilung (21. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2995KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5000KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 7,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Cyril Charlot Frau Giulia Culot Herr Luca Fasan Frau Claire Mouchotte |
| Fondsgesellschaft: | Sycomore Asset Management, SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 438,10 Mio. EUR |