Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AT8C
ISIN: LU1301026206
Aktienfonds All Cap, Europa
Aktueller Preis (24. 01. 2025)
189,21 €
0,97 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1301026206","name":"Sycomore Happy at Work IC","currency":"EUR"},"ts":[[20200123,135.9],[20200124,137.13],[20200127,134.17],[20200128,135.37],[20200129,136.01],[20200130,134.69],[20200131,133.33],[20200203,134.46],[20200204,136.3],[20200205,137.67],[20200206,138.33],[20200207,137.78],[20200210,138.27],[20200211,139.2],[20200212,139.95],[20200213,139.84],[20200214,140.03],[20200217,140.47],[20200218,140.09],[20200219,141.15],[20200220,140.15],[20200221,139.55],[20200224,134.21],[20200225,131.64],[20200226,131.9],[20200227,127.63],[20200228,125.16],[20200302,125.47],[20200303,126.46],[20200304,127.85],[20200305,125.82],[20200306,123.27],[20200309,115.04],[20200310,114.85],[20200311,113.02],[20200312,101.34],[20200313,104.6],[20200316,96.86],[20200317,99.66],[20200318,96.9],[20200319,98.84],[20200320,99.88],[20200323,97.57],[20200324,104.64],[20200325,106.7],[20200326,109.29],[20200327,105.6],[20200330,107.11],[20200331,107.91],[20200401,105.38],[20200402,105.6],[20200403,104.55],[20200406,109.72],[20200407,111.04],[20200408,112.41],[20200409,113.53],[20200414,115.44],[20200415,112.28],[20200416,113.24],[20200417,115.69],[20200420,115.66],[20200421,112.29],[20200422,114.01],[20200423,114.45],[20200424,114.13],[20200427,116.42],[20200428,116.64],[20200429,118.72],[20200430,117.52],[20200504,114.82],[20200505,116.97],[20200506,116.91],[20200507,118.65],[20200511,119.8],[20200512,119.29],[20200513,117.58],[20200514,115.66],[20200515,116.67],[20200518,120.45],[20200519,119.44],[20200520,120.7],[20200522,121.03],[20200525,122.93],[20200526,123.4],[20200527,123.29],[20200528,125.16],[20200529,125.11],[20200602,125.16],[20200603,127.28],[20200604,126.76],[20200605,128.84],[20200608,128.11],[20200609,126.78],[20200610,126.95],[20200611,124.05],[20200612,124.63],[20200615,125.02],[20200616,125.94],[20200617,126.72],[20200618,126.5],[20200619,127],[20200624,125.43],[20200625,126.56],[20200626,126.27],[20200629,126.81],[20200630,127.81],[20200701,128.09],[20200702,130.26],[20200703,129.85],[20200706,131.77],[20200707,131.29],[20200708,130.99],[20200709,130.62],[20200710,131.44],[20200713,132.16],[20200715,132.75],[20200716,132.13],[20200717,132.36],[20200720,133.61],[20200721,133.89],[20200722,133.44],[20200723,133.57],[20200724,131.46],[20200727,131.62],[20200728,131.38],[20200729,132.52],[20200730,130.43],[20200731,129.76],[20200803,132.27],[20200804,131.84],[20200805,132.4],[20200806,132.22],[20200807,132.47],[20200810,132.14],[20200811,133.7],[20200812,134.83],[20200813,134.77],[20200814,133.52],[20200817,134.28],[20200818,133.87],[20200819,134.23],[20200820,133.43],[20200821,133.51],[20200824,135.24],[20200825,135.69],[20200826,138.18],[20200827,137.65],[20200828,137.36],[20200831,136.59],[20200901,137.05],[20200902,138.87],[20200903,136.27],[20200904,134.58],[20200907,136.44],[20200908,134.62],[20200909,136.58],[20200910,136.46],[20200911,136.76],[20200914,137.33],[20200915,138.15],[20200916,138.57],[20200917,138.09],[20200918,137.81],[20200921,134.35],[20200922,134.81],[20200923,134.89],[20200924,133.82],[20200925,133.68],[20200928,136.26],[20200929,136.27],[20200930,136.15],[20201001,136.93],[20201002,136.42],[20201005,137.87],[20201006,137.18],[20201007,137.89],[20201008,138.67],[20201009,140],[20201012,141.42],[20201013,141],[20201014,140.8],[20201015,138.59],[20201016,140.15],[20201019,139.71],[20201020,139.16],[20201021,137.64],[20201022,137.32],[20201023,137.86],[20201026,134.58],[20201027,133.57],[20201028,129.1],[20201029,129.82],[20201030,129.46],[20201102,130.57],[20201103,132.83],[20201104,136.11],[20201105,138.55],[20201106,138.14],[20201109,139.8],[20201110,139.29],[20201112,140.39],[20201113,140.67],[20201116,141.49],[20201117,141.29],[20201118,141.7],[20201119,141.63],[20201120,142.17],[20201123,141.81],[20201124,141.86],[20201125,142.39],[20201126,142.6],[20201127,143.64],[20201130,143.1],[20201201,143.93],[20201202,143.19],[20201203,143.06],[20201204,144.02],[20201207,144.1],[20201208,144.77],[20201209,144.96],[20201210,144.82],[20201211,144.87],[20201214,145.65],[20201215,146.06],[20201216,147.09],[20201217,147.99],[20201218,148.26],[20201221,146.42],[20201222,148.32],[20201223,148.85],[20201224,149.19],[20201228,150.49],[20201229,151.07],[20201230,151.03],[20201231,150.75],[20210104,151.75],[20210105,151.34],[20210106,151.73],[20210107,152.49],[20210108,153.45],[20210111,152.34],[20210112,151.66],[20210113,151.95],[20210114,152.04],[20210115,150.18],[20210118,150.63],[20210119,150.99],[20210120,152.21],[20210121,152.7],[20210122,152],[20210125,150.77],[20210126,151.45],[20210127,148.8],[20210128,149.64],[20210129,147.88],[20210201,150.19],[20210202,152.1],[20210203,152.74],[20210204,153.32],[20210205,153.99],[20210208,154.88],[20210209,154.54],[20210210,153.69],[20210211,155.09],[20210212,155.76],[20210215,156.7],[20210216,157.05],[20210217,155.21],[20210218,154.29],[20210219,155.1],[20210222,153.38],[20210223,151.37],[20210224,151.95],[20210225,151.01],[20210226,148.91],[20210301,151.99],[20210302,151.75],[20210303,150.47],[20210304,148.59],[20210305,147.35],[20210308,149.14],[20210309,150.97],[20210310,151.59],[20210311,152.79],[20210312,152.48],[20210315,152.43],[20210316,153.49],[20210317,153.62],[20210318,153.39],[20210319,152.51],[20210322,153.1],[20210323,152.53],[20210324,151.94],[20210325,151.93],[20210326,153.65],[20210329,153.82],[20210330,154.6],[20210331,154.55],[20210401,156.01],[20210406,157.05],[20210407,156.62],[20210408,157.59],[20210409,158.07],[20210412,157.58],[20210413,158.36],[20210414,158.15],[20210415,159],[20210416,159.93],[20210419,159.4],[20210420,156.93],[20210421,158.36],[20210422,160.03],[20210423,160.56],[20210426,161.15],[20210427,160.96],[20210428,161.04],[20210429,160.86],[20210430,160],[20210503,160.62],[20210504,157.72],[20210505,159.69],[20210506,159.45],[20210507,160.93],[20210510,159.87],[20210511,157.95],[20210512,157.05],[20210514,159.71],[20210517,159.72],[20210518,159.84],[20210519,158.41],[20210520,160.49],[20210521,161.04],[20210525,162.34],[20210526,162.44],[20210527,163.03],[20210528,164.06],[20210531,163.59],[20210601,164.05],[20210602,164.49],[20210603,164.36],[20210604,165.45],[20210607,165.88],[20210608,166.03],[20210609,165.92],[20210610,165.31],[20210611,166.56],[20210614,167.2],[20210615,167.4],[20210616,167.21],[20210617,167.42],[20210618,165.56],[20210621,166.46],[20210622,167.11],[20210624,167.51],[20210625,167.65],[20210628,167.12],[20210629,167.95],[20210630,166.53],[20210701,167.1],[20210702,167.87],[20210705,168.31],[20210706,168.05],[20210707,168.82],[20210708,165.68],[20210709,167.93],[20210712,168.63],[20210713,168.75],[20210714,168.79],[20210715,167.15],[20210716,166.05],[20210719,162.9],[20210720,163.85],[20210721,166.18],[20210722,167.54],[20210723,168.94],[20210726,168.74],[20210727,167.46],[20210728,168.85],[20210729,168.93],[20210730,168.24],[20210802,169.39],[20210803,169.31],[20210804,170.61],[20210805,171.36],[20210806,171],[20210809,171.31],[20210810,171.31],[20210811,171.73],[20210812,172.44],[20210813,172.97],[20210816,171.91],[20210817,171.22],[20210818,171.23],[20210819,169.39],[20210820,169.71],[20210823,171.48],[20210824,171.85],[20210825,172.29],[20210826,171.79],[20210827,172.64],[20210830,172.99],[20210831,172.54],[20210901,173.7],[20210902,173.86],[20210903,173.51],[20210906,174.65],[20210907,174.1],[20210908,172.29],[20210909,172.77],[20210910,172.75],[20210913,172.97],[20210914,173.43],[20210915,172.46],[20210916,173.06],[20210917,171.85],[20210920,168.88],[20210921,170.59],[20210922,171.69],[20210923,173.39],[20210924,172.71],[20210927,171.72],[20210928,167.73],[20210929,167.7],[20210930,166.91],[20211001,166.26],[20211004,164.53],[20211005,166.12],[20211006,164.74],[20211007,167.31],[20211008,166.52],[20211011,165.82],[20211012,165.64],[20211013,167.43],[20211014,169.58],[20211015,171.02],[20211018,170.47],[20211019,170.91],[20211020,171.01],[20211021,170.96],[20211022,172.14],[20211025,172.53],[20211026,174.03],[20211027,173.27],[20211028,174.1],[20211029,174.11],[20211102,175.48],[20211103,176.13],[20211104,177.16],[20211105,177.43],[20211108,177.73],[20211109,177.11],[20211110,176.3],[20211112,177.66],[20211115,178.26],[20211116,178.68],[20211117,178.71],[20211118,178.63],[20211119,178.08],[20211122,176.98],[20211123,174.04],[20211124,173.75],[20211125,174.23],[20211126,169.59],[20211129,170.87],[20211130,169.08],[20211201,171.04],[20211202,168.81],[20211203,167.7],[20211206,168.76],[20211207,173.52],[20211208,172.43],[20211209,172.14],[20211210,171.12],[20211213,170.8],[20211214,168.44],[20211215,169.67],[20211216,170.22],[20211217,168.67],[20211220,166.9],[20211221,169.27],[20211222,170.91],[20211223,172.34],[20211224,172.25],[20211227,173.42],[20211228,174.02],[20211229,173.85],[20211230,174.35],[20211231,174.1],[20220103,174.96],[20220104,174.51],[20220105,173.89],[20220106,171.83],[20220107,171.18],[20220110,168.08],[20220111,169.84],[20220112,170.82],[20220113,170.26],[20220114,168.15],[20220117,169.18],[20220118,166.91],[20220119,166.65],[20220120,166.84],[20220121,163.98],[20220124,158.03],[20220125,157.26],[20220126,159.05],[20220127,158.49],[20220128,157.8],[20220131,160.67],[20220201,162.75],[20220202,162.8],[20220203,159.29],[20220204,157.64],[20220207,157.89],[20220208,157.5],[20220209,160.69],[20220210,160.24],[20220211,158.07],[20220214,155.85],[20220215,158.75],[20220216,158.85],[20220217,157.45],[20220218,155.92],[20220221,153.62],[20220222,153.12],[20220223,152.57],[20220224,149.95],[20220225,154.13],[20220228,154.06],[20220301,150.12],[20220302,150.82],[20220303,148.38],[20220304,142.65],[20220307,140.17],[20220308,139.1],[20220309,147.06],[20220310,144.14],[20220311,145.05],[20220314,146.54],[20220315,146.79],[20220316,152.3],[20220317,153.03],[20220318,154.83],[20220321,153.7],[20220322,155.47],[20220323,153.95],[20220324,153.78],[20220325,153.44],[20220328,154.32],[20220329,158.01],[20220330,156.61],[20220331,154.81],[20220401,154.82],[20220404,156.42],[20220405,154.85],[20220406,151.29],[20220407,150.9],[20220408,151.47],[20220411,150.52],[20220412,150.22],[20220413,150.75],[20220414,150.67],[20220419,150.47],[20220420,151.84],[20220421,152.25],[20220422,149.84],[20220425,148.3],[20220426,146.15],[20220427,146.92],[20220428,148.88],[20220429,149.35],[20220502,147.46],[20220503,147.94],[20220504,147.48],[20220505,145.94],[20220506,143.46],[20220510,139.8],[20220511,141.32],[20220512,140.46],[20220513,144.34],[20220516,143.45],[20220517,145.49],[20220518,143.07],[20220519,142.73],[20220520,143.17],[20220523,144.87],[20220524,142.87],[20220525,143.79],[20220527,148.02],[20220530,149.3],[20220531,147.67],[20220601,146.6],[20220602,148.81],[20220603,147.7],[20220607,148.47],[20220608,147.95],[20220609,145.95],[20220610,141.59],[20220613,137.17],[20220614,135.26],[20220615,137.43],[20220616,133.63],[20220617,134.43],[20220620,134.38],[20220621,135.58],[20220622,134.64],[20220624,137.57],[20220627,137.63],[20220628,137.3],[20220629,135.74],[20220630,133.8],[20220701,133.51],[20220704,133.08],[20220705,131.5],[20220706,133.86],[20220707,136.17],[20220708,137.34],[20220711,136.15],[20220712,136.05],[20220713,135.04],[20220714,133.77],[20220715,136.58],[20220718,137.67],[20220719,139.6],[20220720,139.92],[20220721,140.87],[20220722,140.8],[20220725,140.72],[20220726,139.36],[20220727,140.93],[20220728,143.73],[20220729,145.73],[20220801,145.84],[20220802,145],[20220803,146.54],[20220804,147.59],[20220805,146.08],[20220808,146.77],[20220809,144.92],[20220810,147.17],[20220811,146.92],[20220812,147.05],[20220816,147.81],[20220817,146.16],[20220818,146.35],[20220819,144.92],[20220822,142.03],[20220823,141.69],[20220824,142.58],[20220825,143.08],[20220826,140.36],[20220829,138.66],[20220830,138.33],[20220831,136.88],[20220901,134.91],[20220902,136.73],[20220905,134.96],[20220906,135.21],[20220907,136],[20220908,136.84],[20220909,138.73],[20220912,140.62],[20220913,137.94],[20220914,137.26],[20220915,136.2],[20220916,134.61],[20220919,134.43],[20220920,132.67],[20220921,133.8],[20220922,130.77],[20220923,128.6],[20220926,128.44],[20220927,128.12],[20220928,128.7],[20220929,126.16],[20220930,127.75],[20221003,128.69],[20221004,133.36],[20221005,131.95],[20221006,131.59],[20221007,129.07],[20221010,128.32],[20221011,127.65],[20221012,127.07],[20221013,128.09],[20221014,128.33],[20221017,130.54],[20221018,131.97],[20221019,131.41],[20221020,132.06],[20221021,131.75],[20221024,133.76],[20221025,137.09],[20221026,137.76],[20221027,137.84],[20221028,137.89],[20221031,137.88],[20221102,136.71],[20221103,134.86],[20221104,137.2],[20221107,138.24],[20221108,139.72],[20221109,139.24],[20221110,144.48],[20221114,145.16],[20221115,145.72],[20221116,143.83],[20221117,143.41],[20221118,144.61],[20221121,144.32],[20221122,145],[20221123,145.81],[20221124,146.27],[20221125,146.22],[20221128,144.89],[20221129,144.37],[20221130,145.55],[20221201,147.05],[20221202,146.99],[20221205,146.04],[20221206,145.08],[20221207,144.78],[20221208,144.67],[20221209,145.65],[20221212,145.28],[20221213,147.47],[20221214,147.05],[20221215,142.85],[20221216,141.71],[20221219,141.6],[20221220,140.98],[20221221,142.91],[20221222,141.42],[20221223,141.39],[20221227,141.38],[20221228,140.72],[20221229,142.5],[20221230,140.97],[20230102,142.51],[20230103,143.46],[20230104,145.66],[20230105,145.07],[20230106,147.06],[20230109,148.82],[20230110,148.31],[20230111,149.28],[20230112,149.89],[20230113,151.06],[20230116,151.66],[20230117,151.95],[20230118,152.03],[20230119,149.47],[20230120,150.21],[20230123,151.65],[20230124,151.4],[20230125,151.21],[20230126,152.49],[20230127,153.08],[20230130,151.97],[20230131,152.15],[20230201,153.26],[20230202,156.88],[20230203,156.84],[20230206,155.09],[20230207,154.5],[20230208,153.74],[20230209,154.92],[20230210,152.89],[20230213,154.35],[20230214,154.35],[20230215,155.54],[20230216,155.54],[20230217,155.19],[20230220,154.59],[20230221,153.01],[20230222,152.43],[20230223,153.37],[20230224,151.71],[20230227,153.38],[20230228,153.19],[20230301,152.65],[20230302,153.29],[20230303,155.32],[20230306,155.41],[20230307,153.99],[20230308,154.57],[20230309,152.56],[20230310,149.85],[20230313,146.08],[20230314,148.45],[20230315,144.6],[20230316,147.4],[20230317,145.79],[20230320,146.85],[20230321,148.5],[20230322,148.64],[20230323,149.25],[20230324,146.41],[20230327,147.6],[20230328,146.99],[20230329,149.49],[20230330,151.58],[20230331,152.8],[20230403,152.06],[20230404,151.89],[20230405,150.43],[20230406,150.21],[20230411,151.01],[20230412,151.03],[20230413,152.33],[20230414,152.78],[20230417,152.2],[20230418,152.94],[20230419,152.57],[20230420,151.8],[20230421,152.78],[20230424,152.14],[20230425,150.99],[20230426,150.05],[20230427,150.56],[20230428,151.49],[20230502,150.33],[20230503,150.24],[20230504,149.12],[20230505,151.19],[20230508,151.96],[20230510,151.65],[20230511,151.81],[20230512,152.32],[20230515,152.81],[20230516,152.7],[20230517,152.8],[20230519,154.88],[20230522,155.07],[20230523,153.16],[20230524,150.91],[20230525,151.37],[20230526,153.27],[20230530,152.7],[20230531,151.35],[20230601,152.81],[20230602,153.98],[20230605,153.6],[20230606,153.98],[20230607,153.2],[20230608,153.71],[20230609,153.91],[20230612,155.52],[20230613,156.84],[20230614,157.56],[20230615,157.12],[20230616,157.41],[20230619,156.15],[20230620,155.04],[20230621,154.06],[20230622,154.09],[20230626,152.72],[20230627,153.46],[20230628,155.16],[20230629,155.4],[20230630,157.36],[20230703,156.28],[20230704,156.33],[20230705,155.1],[20230706,151.83],[20230707,151.78],[20230710,152.63],[20230711,153.57],[20230712,156.05],[20230713,157.16],[20230714,157.44],[20230717,156.31],[20230718,156.59],[20230719,156.65],[20230720,155.98],[20230721,156.17],[20230724,155.95],[20230725,156.39],[20230726,155.43],[20230727,158.37],[20230728,158.38],[20230731,158.55],[20230801,157.79],[20230802,156.02],[20230803,154.25],[20230804,154.21],[20230807,154.38],[20230808,153.64],[20230809,153.98],[20230810,155.03],[20230811,153.82],[20230814,154.59],[20230816,153.03],[20230817,150.95],[20230818,150.32],[20230821,150.89],[20230822,151.87],[20230823,152.62],[20230824,151.43],[20230825,151.6],[20230828,153.13],[20230829,154.8],[20230830,154.6],[20230831,154.14],[20230901,154.01],[20230904,153.62],[20230905,153.3],[20230906,152.86],[20230907,152.61],[20230908,153.17],[20230911,153.24],[20230912,152.62],[20230913,152.09],[20230914,153.94],[20230915,153.98],[20230918,152.57],[20230919,152.65],[20230920,153.68],[20230921,151.09],[20230922,150.49],[20230925,149.47],[20230926,148.45],[20230927,148.25],[20230928,149.01],[20230929,150.07],[20231002,148.89],[20231003,146.58],[20231004,146.87],[20231005,146.97],[20231006,148.52],[20231009,147.55],[20231010,149.97],[20231011,150.39],[20231012,150.7],[20231013,148.12],[20231016,148.45],[20231017,148.24],[20231018,146.11],[20231019,145.26],[20231020,142.9],[20231023,143.4],[20231024,144.42],[20231025,144.8],[20231026,143.92],[20231027,143.5],[20231030,144.34],[20231031,145.48],[20231102,149.33],[20231103,149.63],[20231106,149.13],[20231107,149.15],[20231108,149.98],[20231109,151.21],[20231110,150.39],[20231113,150.99],[20231114,152.95],[20231115,153.15],[20231116,152.81],[20231117,154.04],[20231120,154.45],[20231121,154.13],[20231122,155.29],[20231123,155.44],[20231124,155.77],[20231127,155.53],[20231128,155.23],[20231129,156.31],[20231130,156.78],[20231201,158.05],[20231204,157.63],[20231205,158.82],[20231206,159.57],[20231207,159.22],[20231208,160.47],[20231211,160.63],[20231212,160.69],[20231213,161.09],[20231214,161.25],[20231215,161.44],[20231218,160.8],[20231219,161.58],[20231220,161.81],[20231221,162.05],[20231222,161.95],[20231227,162.16],[20231228,162.04],[20231229,162.26],[20240102,161.02],[20240103,159.2],[20240104,159.57],[20240105,159.19],[20240108,160.29],[20240109,159.97],[20240110,160.06],[20240111,159.34],[20240112,160.73],[20240115,159.96],[20240116,159.79],[20240117,158.97],[20240118,160.68],[20240119,161.42],[20240122,162.52],[20240123,161.95],[20240124,164.86],[20240125,165.59],[20240126,166.14],[20240129,166.31],[20240130,166.67],[20240131,166.09],[20240201,166.88],[20240202,167.17],[20240205,168],[20240206,168.49],[20240207,168.87],[20240208,169.38],[20240209,169.96],[20240212,170.72],[20240213,169.06],[20240214,170.09],[20240215,171.32],[20240216,172.43],[20240219,171.97],[20240220,171.3],[20240221,171.26],[20240222,174.51],[20240223,174.9],[20240226,174.59],[20240227,175.28],[20240228,174.69],[20240229,175.31],[20240301,176.3],[20240304,177.5],[20240305,176.81],[20240306,177.57],[20240307,180.19],[20240308,179.4],[20240311,177.82],[20240312,179.7],[20240313,179.47],[20240314,179.64],[20240315,178.29],[20240318,178.28],[20240319,178.49],[20240320,178.69],[20240321,180.02],[20240322,179.56],[20240325,179.54],[20240326,179.74],[20240327,179.77],[20240328,179.77],[20240402,177.87],[20240403,178.17],[20240404,177.36],[20240405,176.2],[20240408,176.85],[20240409,175.75],[20240410,176.08],[20240411,176.01],[20240412,175.94],[20240415,176.58],[20240416,174.82],[20240417,173.98],[20240418,174.61],[20240419,173.94],[20240422,174.43],[20240423,177.1],[20240424,177.11],[20240425,175.61],[20240426,178.25],[20240429,178.03],[20240430,176.87],[20240502,176.3],[20240503,177.24],[20240506,178.77],[20240507,180.43],[20240508,181.17],[20240510,184.05],[20240513,183.63],[20240514,183.66],[20240515,185.08],[20240516,184.84],[20240517,184.23],[20240521,184.68],[20240522,184.65],[20240523,185.61],[20240524,186.1],[20240527,186.5],[20240528,185.92],[20240529,184.23],[20240530,184.52],[20240531,184.89],[20240603,185.66],[20240604,185.07],[20240605,187.95],[20240606,189.01],[20240607,188.31],[20240610,187.35],[20240611,185.77],[20240612,188.86],[20240613,186.26],[20240614,183.26],[20240617,183.69],[20240618,185.14],[20240619,184.23],[20240620,186.23],[20240621,184.95],[20240624,185.7],[20240625,186.03],[20240626,185.76],[20240627,185.21],[20240628,184.41],[20240701,184.81],[20240702,184.16],[20240703,185.41],[20240704,186.14],[20240705,186.39],[20240708,186.3],[20240709,184.86],[20240710,186.95],[20240711,187.63],[20240712,189.49],[20240715,187.59],[20240716,187],[20240717,183.77],[20240718,182.06],[20240719,181.09],[20240722,183.38],[20240723,184.42],[20240724,182.38],[20240725,180.65],[20240726,182.41],[20240729,181.64],[20240730,182.1],[20240731,183.65],[20240801,180.31],[20240802,175.59],[20240805,172.33],[20240806,173.14],[20240807,175.33],[20240808,175.66],[20240809,176.45],[20240812,176.42],[20240813,177.7],[20240814,178.97],[20240816,181.91],[20240819,182.82],[20240820,182.66],[20240821,183.42],[20240822,183.71],[20240823,184.06],[20240826,183.64],[20240827,183.59],[20240828,184.34],[20240829,185.88],[20240830,186.26],[20240902,186.47],[20240903,184.91],[20240904,182.75],[20240905,181.63],[20240906,179.02],[20240909,180.52],[20240910,180.02],[20240911,180.86],[20240912,182.5],[20240913,183.53],[20240916,183.09],[20240917,183.63],[20240918,182.66],[20240919,185.62],[20240920,183.35],[20240923,183.62],[20240924,184.42],[20240925,184.54],[20240926,187.45],[20240927,187.52],[20240930,186.18],[20241001,184.72],[20241002,184.64],[20241003,182.87],[20241004,183.39],[20241007,183.47],[20241008,183.55],[20241009,184.89],[20241010,184.75],[20241011,185.96],[20241014,187.22],[20241015,184.37],[20241016,183.64],[20241017,185.01],[20241018,185.94],[20241021,184.34],[20241022,183.31],[20241023,182.51],[20241024,182.71],[20241025,182.87],[20241028,184.14],[20241029,183.56],[20241030,181.36],[20241031,179.05],[20241104,179.56],[20241105,180.58],[20241106,179.18],[20241107,180],[20241108,179.32],[20241111,181.5],[20241112,177.95],[20241113,178.18],[20241114,180.82],[20241115,178.81],[20241118,178.54],[20241119,177.28],[20241120,176.87],[20241121,177.78],[20241122,179.42],[20241125,179.85],[20241126,179.24],[20241127,178.21],[20241128,178.97],[20241129,180.14],[20241202,181.31],[20241203,182.19],[20241204,183.7],[20241205,184.88],[20241206,185.88],[20241209,185.04],[20241210,184.07],[20241211,185.21],[20241212,185.65],[20241213,185.59],[20241218,185.16],[20241219,182.67],[20241220,182.06],[20241223,181.88],[20241224,182.16],[20241230,181.91],[20250102,183.15],[20250103,182.14],[20250106,185.97],[20250107,186.39],[20250108,186.23],[20250109,186.99],[20250110,185.21],[20250113,184.14],[20250114,185.06],[20250115,187.39],[20250116,189.21],[20250120,191.31],[20250121,192.19]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200123,4158.45],[20200124,4185.19],[20200125,4185.19],[20200126,4185.19],[20200127,4108.76],[20200128,4120.47],[20200129,4140.84],[20200130,4108.35],[20200131,4072.24],[20200201,4072.24],[20200202,4072.24],[20200203,4070.08],[20200204,4122.57],[20200205,4173.98],[20200206,4194.53],[20200207,4184.34],[20200208,4184.34],[20200209,4184.34],[20200210,4184.99],[20200211,4219.65],[20200212,4247.25],[20200213,4249.01],[20200214,4253.75],[20200215,4253.75],[20200216,4253.75],[20200217,4263.27],[20200218,4252.62],[20200219,4278.84],[20200220,4260.83],[20200221,4237.52],[20200222,4237.52],[20200223,4237.52],[20200224,4094.69],[20200225,4024.72],[20200226,3998.68],[20200227,3886.71],[20200228,3755.92],[20200229,3755.91],[20200301,3755.91],[20200302,3743.41],[20200303,3799.95],[20200304,3839.08],[20200305,3793.54],[20200306,3671.78],[20200307,3671.78],[20200308,3671.78],[20200309,3433.11],[20200310,3387.61],[20200311,3341.32],[20200312,3028.92],[20200313,3020.84],[20200314,3020.84],[20200315,3020.84],[20200316,2852.5],[20200317,2880.09],[20200318,2803.86],[20200319,2837.44],[20200320,2915.71],[20200321,2915.71],[20200322,2915.71],[20200323,2820.96],[20200324,2989.27],[20200325,3092.13],[20200326,3160.77],[20200327,3103.26],[20200328,3103.26],[20200329,3103.26],[20200330,3118.17],[20200331,3173.61],[20200401,3108.77],[20200402,3109.7],[20200403,3091.94],[20200404,3091.94],[20200405,3091.94],[20200406,3182.49],[20200407,3254.45],[20200408,3256.27],[20200409,3304.77],[20200410,3305.32],[20200411,3305.32],[20200412,3305.32],[20200413,3305.08],[20200414,3333.36],[20200415,3250.7],[20200416,3250.68],[20200417,3324.03],[20200418,3324.03],[20200419,3324.03],[20200420,3342.25],[20200421,3269.37],[20200422,3295.79],[20200423,3327.67],[20200424,3310.53],[20200425,3310.53],[20200426,3310.53],[20200427,3354.19],[20200428,3404.38],[20200429,3456.9],[20200430,3423.19],[20200501,3418.2],[20200502,3418.2],[20200503,3418.2],[20200504,3322.13],[20200505,3361.77],[20200506,3365.7],[20200507,3392.96],[20200508,3418.12],[20200509,3418.12],[20200510,3418.12],[20200511,3416.57],[20200512,3422.12],[20200513,3371.97],[20200514,3301.93],[20200515,3313.26],[20200516,3313.26],[20200517,3313.26],[20200518,3413.64],[20200519,3416.23],[20200520,3442.29],[20200521,3437.61],[20200522,3431.87],[20200523,3431.87],[20200524,3431.87],[20200525,3467.43],[20200526,3512.75],[20200527,3523.43],[20200528,3567.92],[20200529,3541.33],[20200530,3541.33],[20200531,3541.33],[20200601,3548.56],[20200602,3612.2],[20200603,3685.68],[20200604,3682.51],[20200605,3739.77],[20200606,3739.77],[20200607,3739.77],[20200608,3741.82],[20200609,3702.48],[20200610,3689.12],[20200611,3592],[20200612,3565.31],[20200613,3565.31],[20200614,3565.31],[20200615,3551.05],[20200616,3637.62],[20200617,3669.96],[20200618,3654.45],[20200619,3668.25],[20200620,3668.25],[20200621,3668.25],[20200622,3652.75],[20200623,3672.16],[20200624,3615.47],[20200625,3620.03],[20200626,3623.13],[20200627,3623.13],[20200628,3623.13],[20200629,3625.13],[20200630,3634.67],[20200701,3644.56],[20200702,3700.31],[20200703,3691.41],[20200704,3691.41],[20200705,3691.41],[20200706,3731.73],[20200707,3720.05],[20200708,3704.08],[20200709,3686.84],[20200710,3701.35],[20200711,3701.35],[20200712,3701.35],[20200713,3733.88],[20200714,3715.6],[20200715,3762.76],[20200716,3758.2],[20200717,3761.92],[20200718,3761.92],[20200719,3761.92],[20200720,3787.56],[20200721,3808.55],[20200722,3782.8],[20200723,3783.23],[20200724,3727.04],[20200725,3727.04],[20200726,3727.04],[20200727,3713.38],[20200728,3719.73],[20200729,3723.07],[20200730,3657.14],[20200731,3632.87],[20200801,3632.87],[20200802,3632.87],[20200803,3677.36],[20200804,3685.33],[20200805,3705.04],[20200806,3687.84],[20200807,3695.24],[20200808,3695.24],[20200809,3695.24],[20200810,3706.51],[20200811,3757.07],[20200812,3792.2],[20200813,3785.79],[20200814,3746.83],[20200815,3746.83],[20200816,3746.83],[20200817,3755.01],[20200818,3744.61],[20200819,3755.72],[20200820,3729.16],[20200821,3723.69],[20200822,3723.69],[20200823,3723.69],[20200824,3771.09],[20200825,3773.86],[20200826,3796.52],[20200827,3785.02],[20200828,3766.69],[20200829,3766.69],[20200830,3766.69],[20200831,3753.04],[20200901,3736.74],[20200902,3787.84],[20200903,3760.01],[20200904,3713.7],[20200905,3713.7],[20200906,3713.7],[20200907,3747.48],[20200908,3719.39],[20200909,3764.48],[20200910,3757.77],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.4],[20200915,3785.43],[20200916,3804.82],[20200917,3791.88],[20200918,3777.17],[20200919,3777.17],[20200920,3777.17],[20200921,3673.95],[20200922,3667.22],[20200923,3685.43],[20200924,3655.06],[20200925,3644.32],[20200926,3644.32],[20200927,3644.32],[20200928,3710.14],[20200929,3707.8],[20200930,3705.01],[20201001,3716.28],[20201002,3718.88],[20201003,3718.88],[20201004,3718.88],[20201005,3749.06],[20201006,3753.31],[20201007,3751.86],[20201008,3776.29],[20201009,3797.75],[20201010,3797.75],[20201011,3797.75],[20201012,3824.39],[20201013,3814.53],[20201014,3813.07],[20201015,3746.39],[20201016,3773.4],[20201017,3773.4],[20201018,3773.4],[20201019,3770.69],[20201020,3759.28],[20201021,3718.85],[20201022,3705.73],[20201023,3721.99],[20201024,3721.99],[20201025,3721.99],[20201026,3668.77],[20201027,3626.4],[20201028,3531.54],[20201029,3516.98],[20201030,3518.16],[20201031,3518.16],[20201101,3518.16],[20201102,3565.66],[20201103,3635.51],[20201104,3701.97],[20201105,3753],[20201106,3751.47],[20201107,3751.47],[20201108,3751.47],[20201109,3863.24],[20201110,3896.06],[20201111,3929.9],[20201112,3917.66],[20201113,3918.62],[20201114,3918.62],[20201115,3918.62],[20201116,3955.69],[20201117,3951.23],[20201118,3966],[20201119,3948.41],[20201120,3963.02],[20201121,3963.02],[20201122,3963.02],[20201123,3962.25],[20201124,3984.92],[20201125,3986.75],[20201126,3986.87],[20201127,4002.75],[20201128,4002.75],[20201129,4002.75],[20201130,3984.56],[20201201,3999.33],[20201202,3991.51],[20201203,3988.13],[20201204,4008.33],[20201205,4008.33],[20201206,4008.33],[20201207,4001.55],[20201208,4008.39],[20201209,4022.93],[20201210,4008.12],[20201211,3978.73],[20201212,3978.73],[20201213,3978.73],[20201214,3996.44],[20201215,4007.37],[20201216,4038.49],[20201217,4057.02],[20201218,4053.69],[20201219,4053.69],[20201220,4053.69],[20201221,3973.67],[20201222,4006.18],[20201223,4043.75],[20201224,4046.52],[20201225,4046.63],[20201226,4046.63],[20201227,4046.63],[20201228,4072.64],[20201229,4104.11],[20201230,4100.29],[20201231,4091.78],[20210101,4091.75],[20210102,4091.75],[20210103,4091.75],[20210104,4117.91],[20210105,4110.11],[20210106,4146.3],[20210107,4175.5],[20210108,4203.61],[20210109,4203.61],[20210110,4203.61],[20210111,4183.27],[20210112,4182.61],[20210113,4187.93],[20210114,4211.01],[20210115,4178.04],[20210116,4178.04],[20210117,4178.04],[20210118,4179.28],[20210119,4180.13],[20210120,4204.67],[20210121,4213.55],[20210122,4188.17],[20210123,4188.17],[20210124,4188.17],[20210125,4160.68],[20210126,4174.64],[20210127,4129.65],[20210128,4125.66],[20210129,4076.38],[20210130,4076.38],[20210131,4076.38],[20210201,4112.14],[20210202,4160.59],[20210203,4182.15],[20210204,4198.85],[20210205,4207.75],[20210206,4207.75],[20210207,4207.75],[20210208,4221.43],[20210209,4216.12],[20210210,4210.96],[20210211,4224.01],[20210212,4248.16],[20210213,4248.16],[20210214,4248.16],[20210215,4293.95],[20210216,4299.23],[20210217,4272.68],[20210218,4240.44],[20210219,4252.81],[20210220,4252.81],[20210221,4252.81],[20210222,4234.71],[20210223,4207.12],[20210224,4222.17],[20210225,4220.1],[20210226,4166.69],[20210227,4166.69],[20210228,4166.69],[20210301,4218.78],[20210302,4237.86],[20210303,4235.2],[20210304,4215.26],[20210305,4191.88],[20210306,4191.88],[20210307,4191.88],[20210308,4244.49],[20210309,4290.8],[20210310,4311.62],[20210311,4336.02],[20210312,4328.01],[20210313,4328.01],[20210314,4328.01],[20210315,4331.04],[20210316,4358.37],[20210317,4346.54],[20210318,4357.56],[20210319,4336.06],[20210320,4336.06],[20210321,4336.06],[20210322,4339.6],[20210323,4332.13],[20210324,4330],[20210325,4327.66],[20210326,4367.22],[20210327,4367.22],[20210328,4367.22],[20210329,4379.49],[20210330,4403.63],[20210331,4405.34],[20210401,4430.4],[20210402,4430.79],[20210403,4430.79],[20210404,4430.79],[20210405,4432.24],[20210406,4462.84],[20210407,4455.35],[20210408,4475.11],[20210409,4484.32],[20210410,4484.32],[20210411,4484.32],[20210412,4468.53],[20210413,4475.48],[20210414,4480.11],[20210415,4498.4],[20210416,4532.05],[20210417,4532.05],[20210418,4532.05],[20210419,4537.46],[20210420,4473.01],[20210421,4482.34],[20210422,4511.69],[20210423,4512.87],[20210424,4512.87],[20210425,4512.87],[20210426,4525.33],[20210427,4524.57],[20210428,4524.65],[20210429,4517.25],[20210430,4501.74],[20210501,4501.74],[20210502,4501.74],[20210503,4515.69],[20210504,4476.38],[20210505,4529.97],[20210506,4532.65],[20210507,4568.59],[20210508,4568.59],[20210509,4568.59],[20210510,4575.48],[20210511,4498.5],[20210512,4497.86],[20210513,4496.28],[20210514,4535.45],[20210515,4535.45],[20210516,4535.45],[20210517,4546.55],[20210518,4555.71],[20210519,4499.53],[20210520,4540.79],[20210521,4572.03],[20210522,4572.03],[20210523,4572.03],[20210524,4573.8],[20210525,4587.3],[20210526,4586.96],[20210527,4595.57],[20210528,4620.89],[20210529,4620.89],[20210530,4620.89],[20210531,4610.56],[20210601,4635.62],[20210602,4642.91],[20210603,4639.45],[20210604,4657.14],[20210605,4657.14],[20210606,4657.14],[20210607,4671.22],[20210608,4675.36],[20210609,4673.27],[20210610,4674.9],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.66],[20210615,4720.38],[20210616,4724.11],[20210617,4718.77],[20210618,4665.12],[20210619,4665.12],[20210620,4665.12],[20210621,4676.88],[20210622,4691.97],[20210623,4678.98],[20210624,4701.9],[20210625,4713.28],[20210626,4713.28],[20210627,4713.28],[20210628,4697.54],[20210629,4708.9],[20210630,4680.43],[20210701,4698.87],[20210702,4715.03],[20210703,4715.03],[20210704,4715.03],[20210705,4727.79],[20210706,4716.03],[20210707,4740.07],[20210708,4674.28],[20210709,4715.73],[20210710,4715.73],[20210711,4715.73],[20210712,4746.42],[20210713,4754.53],[20210714,4752.09],[20210715,4717.21],[20210716,4697.91],[20210717,4697.91],[20210718,4697.91],[20210719,4606.41],[20210720,4615.76],[20210721,4679.72],[20210722,4715.9],[20210723,4758.93],[20210724,4758.93],[20210725,4758.93],[20210726,4762.27],[20210727,4740.67],[20210728,4761.79],[20210729,4787.39],[20210730,4774.11],[20210731,4774.11],[20210801,4774.11],[20210802,4791.85],[20210803,4805.73],[20210804,4830.61],[20210805,4852.42],[20210806,4853.44],[20210807,4853.44],[20210808,4853.44],[20210809,4859.97],[20210810,4877.02],[20210811,4893.73],[20210812,4905.69],[20210813,4915.25],[20210814,4915.25],[20210815,4915.25],[20210816,4895.37],[20210817,4893.97],[20210818,4902.45],[20210819,4843.08],[20210820,4849.84],[20210821,4849.84],[20210822,4849.84],[20210823,4881.29],[20210824,4885.84],[20210825,4887.29],[20210826,4874.11],[20210827,4888.49],[20210828,4888.49],[20210829,4888.49],[20210830,4896.89],[20210831,4883.57],[20210901,4900.18],[20210902,4917.3],[20210903,4898.94],[20210904,4898.94],[20210905,4898.94],[20210906,4921.2],[20210907,4909.85],[20210908,4867.38],[20210909,4856.53],[20210910,4849.14],[20210911,4849.14],[20210912,4849.14],[20210913,4855.27],[20210914,4854.28],[20210915,4828.82],[20210916,4842.76],[20210917,4813.64],[20210918,4813.64],[20210919,4813.64],[20210920,4732],[20210921,4769.37],[20210922,4808.81],[20210923,4854.76],[20210924,4822.18],[20210925,4822.18],[20210926,4822.18],[20210927,4805.45],[20210928,4715.5],[20210929,4722.58],[20210930,4722.81],[20211001,4702.71],[20211002,4702.71],[20211003,4702.71],[20211004,4685.77],[20211005,4718.79],[20211006,4678.63],[20211007,4735.35],[20211008,4733.69],[20211009,4733.69],[20211010,4733.69],[20211011,4726.73],[20211012,4727.45],[20211013,4759.7],[20211014,4810.46],[20211015,4844.76],[20211016,4844.76],[20211017,4844.76],[20211018,4831.01],[20211019,4843.21],[20211020,4856.79],[20211021,4858.1],[20211022,4880.76],[20211023,4880.76],[20211024,4880.76],[20211025,4885.15],[20211026,4912.02],[20211027,4902.52],[20211028,4912.5],[20211029,4911.86],[20211030,4911.86],[20211031,4911.86],[20211101,4928.73],[20211102,4959.18],[20211103,4978.24],[20211104,5001.56],[20211105,5002.28],[20211106,5002.28],[20211107,5002.28],[20211108,5003.09],[20211109,4999.42],[20211110,4999.77],[20211111,5014.85],[20211112,5030.74],[20211113,5030.74],[20211114,5030.74],[20211115,5046.6],[20211116,5055.28],[20211117,5060.54],[20211118,5045.79],[20211119,5029.22],[20211120,5029.22],[20211121,5029.22],[20211122,5022.98],[20211123,4962.67],[20211124,4948.96],[20211125,4967.43],[20211126,4830.8],[20211127,4830.8],[20211128,4830.8],[20211129,4839.33],[20211130,4800.25],[20211201,4856.61],[20211202,4819.33],[20211203,4798.05],[20211204,4798.05],[20211205,4798.05],[20211206,4833.65],[20211207,4943.45],[20211208,4934.52],[20211209,4928.76],[20211210,4916.24],[20211211,4916.24],[20211212,4916.24],[20211213,4902.48],[20211214,4860.56],[20211215,4864.66],[20211216,4911.53],[20211217,4885.73],[20211218,4885.73],[20211219,4885.73],[20211220,4826.99],[20211221,4878.83],[20211222,4922.14],[20211223,4968.95],[20211224,4968.27],[20211225,4968.27],[20211226,4968.27],[20211227,4991.07],[20211228,5016.35],[20211229,5026.49],[20211230,5034.09],[20211231,5028.97],[20220101,5028.97],[20220102,5028.97],[20220103,5042.62],[20220104,5078.83],[20220105,5079.08],[20220106,5022.92],[20220107,4999.14],[20220108,4999.14],[20220109,4999.14],[20220110,4930.39],[20220111,4954.27],[20220112,4985.12],[20220113,4983.49],[20220114,4938.11],[20220115,4938.11],[20220116,4938.11],[20220117,4958.02],[20220118,4915.93],[20220119,4920.95],[20220120,4933.15],[20220121,4857.64],[20220122,4857.64],[20220123,4857.64],[20220124,4698.71],[20220125,4692.39],[20220126,4761.92],[20220127,4783.5],[20220128,4749.24],[20220129,4749.24],[20220130,4749.24],[20220131,4785.38],[20220201,4839.87],[20220202,4868.96],[20220203,4799.35],[20220204,4730.78],[20220205,4730.78],[20220206,4730.78],[20220207,4741.8],[20220208,4744.28],[20220209,4817.8],[20220210,4816.06],[20220211,4782.31],[20220212,4782.31],[20220213,4782.31],[20220214,4697],[20220215,4755.42],[20220216,4761.7],[20220217,4736.09],[20220218,4703.2],[20220219,4703.2],[20220220,4703.2],[20220221,4638.58],[20220222,4626.47],[20220223,4620.85],[20220224,4486.58],[20220225,4594.05],[20220226,4594.05],[20220227,4594.05],[20220228,4603.65],[20220301,4527.04],[20220302,4533.19],[20220303,4476.65],[20220304,4327.78],[20220305,4327.78],[20220306,4327.78],[20220307,4258.05],[20220308,4240.03],[20220309,4395.87],[20220310,4368.13],[20220311,4398.61],[20220312,4398.61],[20220313,4398.61],[20220314,4451.37],[20220315,4442.82],[20220316,4566.12],[20220317,4594.31],[20220318,4626.19],[20220319,4626.19],[20220320,4626.19],[20220321,4641.83],[20220322,4673.66],[20220323,4638.24],[20220324,4619.83],[20220325,4622.61],[20220326,4622.61],[20220327,4622.61],[20220328,4634.87],[20220329,4704.54],[20220330,4690.75],[20220331,4656.17],[20220401,4666.78],[20220402,4666.78],[20220403,4666.78],[20220404,4696.67],[20220405,4705.58],[20220406,4639.24],[20220407,4634.04],[20220408,4674.57],[20220409,4674.57],[20220410,4674.57],[20220411,4656.96],[20220412,4639.82],[20220413,4639.24],[20220414,4663.23],[20220415,4663.53],[20220416,4663.53],[20220417,4663.53],[20220418,4663.25],[20220419,4640.96],[20220420,4679.32],[20220421,4700.71],[20220422,4631.56],[20220423,4631.56],[20220424,4631.56],[20220425,4556.01],[20220426,4524.69],[20220427,4532.77],[20220428,4567.66],[20220429,4595.46],[20220430,4595.46],[20220501,4595.46],[20220502,4553.52],[20220503,4553.96],[20220504,4525.98],[20220505,4500.2],[20220506,4412.44],[20220507,4412.44],[20220508,4412.44],[20220509,4346.05],[20220510,4309.86],[20220511,4359.09],[20220512,4336.27],[20220513,4419.59],[20220514,4419.59],[20220515,4419.59],[20220516,4430.72],[20220517,4479.94],[20220518,4439.52],[20220519,4380.67],[20220520,4416.99],[20220521,4416.99],[20220522,4416.99],[20220523,4457.47],[20220524,4424.17],[20220525,4437.21],[20220526,4447.02],[20220527,4525.66],[20220528,4525.66],[20220529,4525.66],[20220530,4566.03],[20220531,4541.28],[20220601,4505.13],[20220602,4520.21],[20220603,4516.27],[20220604,4516.27],[20220605,4516.27],[20220606,4526.29],[20220607,4535.57],[20220608,4513.44],[20220609,4462.69],[20220610,4359.06],[20220611,4359.06],[20220612,4359.06],[20220613,4248.11],[20220614,4191.6],[20220615,4232.7],[20220616,4162.84],[20220617,4152.28],[20220618,4152.28],[20220619,4152.28],[20220620,4171.58],[20220621,4193.43],[20220622,4160.63],[20220623,4145.95],[20220624,4215.85],[20220625,4215.85],[20220626,4215.85],[20220627,4249.65],[20220628,4261.97],[20220629,4228.47],[20220630,4170.69],[20220701,4170.47],[20220702,4170.47],[20220703,4170.47],[20220704,4186.03],[20220705,4123.19],[20220706,4168.78],[20220707,4239.05],[20220708,4267.68],[20220709,4267.68],[20220710,4267.68],[20220711,4254.1],[20220712,4257.93],[20220713,4229.5],[20220714,4177.77],[20220715,4224.8],[20220716,4224.8],[20220717,4224.8],[20220718,4270.24],[20220719,4313.01],[20220720,4323.3],[20220721,4341.87],[20220722,4357.55],[20220723,4357.55],[20220724,4357.55],[20220725,4357.95],[20220726,4351.22],[20220727,4372.26],[20220728,4413.86],[20220729,4473.84],[20220730,4473.84],[20220731,4473.84],[20220801,4476.21],[20220802,4456.27],[20220803,4476.18],[20220804,4496.23],[20220805,4465.92],[20220806,4465.92],[20220807,4465.92],[20220808,4486.15],[20220809,4459.46],[20220810,4489.76],[20220811,4503.93],[20220812,4508.9],[20220813,4508.9],[20220814,4508.9],[20220815,4515.03],[20220816,4528.47],[20220817,4492.26],[20220818,4497.83],[20220819,4472.81],[20220820,4472.81],[20220821,4472.81],[20220822,4420.43],[20220823,4399.35],[20220824,4403.98],[20220825,4418.16],[20220826,4361.56],[20220827,4361.56],[20220828,4361.56],[20220829,4316.16],[20220830,4294.98],[20220831,4253.17],[20220901,4181.83],[20220902,4234.1],[20220903,4234.1],[20220904,4234.1],[20220905,4216.76],[20220906,4226.44],[20220907,4211.85],[20220908,4225.01],[20220909,4289.91],[20220910,4289.91],[20220911,4289.91],[20220912,4354.32],[20220913,4309.99],[20220914,4264.75],[20220915,4236.82],[20220916,4173.58],[20220917,4173.58],[20220918,4173.58],[20220919,4159.39],[20220920,4117.84],[20220921,4135.95],[20220922,4080.54],[20220923,3989.94],[20220924,3989.94],[20220925,3989.94],[20220926,3968.44],[20220927,3965.07],[20220928,3963.4],[20220929,3909.56],[20220930,3944.32],[20221001,3944.32],[20221002,3944.32],[20221003,3969.24],[20221004,4090.4],[20221005,4069.55],[20221006,4047.92],[20221007,4002.33],[20221008,4002.33],[20221009,4002.33],[20221010,3981.52],[20221011,3955.2],[20221012,3938.48],[20221013,3955.16],[20221014,3990.83],[20221015,3990.83],[20221016,3990.83],[20221017,4047.74],[20221018,4078.85],[20221019,4057.29],[20221020,4058.41],[20221021,4038.84],[20221022,4038.84],[20221023,4038.84],[20221024,4090.61],[20221025,4145.91],[20221026,4174.39],[20221027,4171.56],[20221028,4173.7],[20221029,4173.7],[20221030,4173.7],[20221031,4185.33],[20221101,4195.86],[20221102,4193.63],[20221103,4154.48],[20221104,4216.98],[20221105,4216.98],[20221106,4216.98],[20221107,4239.6],[20221108,4273.34],[20221109,4268.61],[20221110,4363.68],[20221111,4394.32],[20221112,4394.32],[20221113,4394.32],[20221114,4402.8],[20221115,4411.25],[20221116,4373.08],[20221117,4351.28],[20221118,4390.56],[20221119,4390.56],[20221120,4390.56],[20221121,4393.38],[20221122,4416],[20221123,4438.87],[20221124,4462.95],[20221125,4465.43],[20221126,4465.43],[20221127,4465.43],[20221128,4434.49],[20221129,4426.42],[20221130,4448.81],[20221201,4489.62],[20221202,4490.24],[20221203,4490.24],[20221204,4490.24],[20221205,4470.25],[20221206,4443.11],[20221207,4415.08],[20221208,4405.9],[20221209,4433.68],[20221210,4433.68],[20221211,4433.68],[20221212,4420.12],[20221213,4469.25],[20221214,4468.83],[20221215,4372.09],[20221216,4309.7],[20221217,4309.7],[20221218,4309.7],[20221219,4310.88],[20221220,4294.68],[20221221,4349.21],[20221222,4330.01],[20221223,4324.02],[20221224,4324.02],[20221225,4324.02],[20221226,4324.02],[20221227,4327.61],[20221228,4322.9],[20221229,4344.38],[20221230,4309.79],[20221231,4309.78],[20230101,4309.78],[20230102,4326.58],[20230103,4386.6],[20230104,4442.4],[20230105,4444.22],[20230106,4479.3],[20230107,4479.3],[20230108,4479.3],[20230109,4523.97],[20230110,4508.2],[20230111,4523.9],[20230112,4547.16],[20230113,4570.03],[20230114,4570.03],[20230115,4570.03],[20230116,4591.24],[20230117,4606.7],[20230118,4624.1],[20230119,4563.25],[20230120,4568.73],[20230121,4568.73],[20230122,4568.73],[20230123,4590.82],[20230124,4587.18],[20230125,4572.99],[20230126,4594.38],[20230127,4606.59],[20230128,4606.59],[20230129,4606.59],[20230130,4596.98],[20230131,4587.77],[20230201,4596.94],[20230202,4650.12],[20230203,4671.24],[20230204,4671.24],[20230205,4671.24],[20230206,4647.28],[20230207,4648.4],[20230208,4661.18],[20230209,4683.66],[20230210,4639.56],[20230211,4639.56],[20230212,4639.56],[20230213,4668.57],[20230214,4680.21],[20230215,4696.73],[20230216,4710.38],[20230217,4701.66],[20230218,4701.66],[20230219,4701.66],[20230220,4705.67],[20230221,4694.13],[20230222,4674.68],[20230223,4683.59],[20230224,4646.77],[20230225,4646.77],[20230226,4646.77],[20230227,4680.44],[20230228,4670.72],[20230301,4649.63],[20230302,4659.42],[20230303,4702.19],[20230304,4702.19],[20230305,4702.19],[20230306,4706.87],[20230307,4681.09],[20230308,4673.85],[20230309,4666.21],[20230310,4610.02],[20230311,4610.02],[20230312,4610.02],[20230313,4509.67],[20230314,4551.69],[20230315,4457.36],[20230316,4488.93],[20230317,4458.08],[20230318,4458.08],[20230319,4458.08],[20230320,4479.4],[20230321,4537.81],[20230322,4546.33],[20230323,4540.51],[20230324,4490.2],[20230325,4490.2],[20230326,4490.2],[20230327,4525.89],[20230328,4521.93],[20230329,4569.19],[20230330,4621.19],[20230331,4651.27],[20230401,4651.27],[20230402,4651.27],[20230403,4651.55],[20230404,4651.49],[20230405,4632.89],[20230406,4649.8],[20230407,4649.89],[20230408,4649.89],[20230409,4649.89],[20230410,4649.82],[20230411,4676.25],[20230412,4686.01],[20230413,4703.07],[20230414,4727.68],[20230415,4727.68],[20230416,4727.68],[20230417,4731.75],[20230418,4747.74],[20230419,4741.42],[20230420,4730.19],[20230421,4741.52],[20230422,4741.52],[20230423,4741.52],[20230424,4750.48],[20230425,4729.9],[20230426,4694.87],[20230427,4704.35],[20230428,4727.93],[20230429,4727.93],[20230430,4728.04],[20230501,4728.2],[20230502,4699.3],[20230503,4700.43],[20230504,4678.97],[20230505,4720.29],[20230506,4720.29],[20230507,4720.29],[20230508,4740.45],[20230509,4737.28],[20230510,4721.66],[20230511,4724.29],[20230512,4742.79],[20230513,4742.79],[20230514,4742.79],[20230515,4753.74],[20230516,4738.29],[20230517,4728.87],[20230518,4735.3],[20230519,4777.38],[20230520,4777.38],[20230521,4777.38],[20230522,4785.37],[20230523,4762.59],[20230524,4684.13],[20230525,4669.44],[20230526,4705.96],[20230527,4705.96],[20230528,4705.96],[20230529,4705.54],[20230530,4687.24],[20230531,4644.56],[20230601,4665.84],[20230602,4723.84],[20230603,4723.84],[20230604,4723.84],[20230605,4719.5],[20230606,4726.61],[20230607,4722.75],[20230608,4721.68],[20230609,4712.76],[20230610,4712.76],[20230611,4712.76],[20230612,4725.3],[20230613,4748.04],[20230614,4768.73],[20230615,4759.73],[20230616,4779.86],[20230617,4779.86],[20230618,4779.86],[20230619,4741.81],[20230620,4709.44],[20230621,4683.71],[20230622,4657.64],[20230623,4651.03],[20230624,4651.03],[20230625,4651.03],[20230626,4637.09],[20230627,4635.78],[20230628,4668.31],[20230629,4679.45],[20230630,4727.9],[20230701,4727.9],[20230702,4727.9],[20230703,4725.52],[20230704,4727.94],[20230705,4698.78],[20230706,4609.21],[20230707,4599.51],[20230708,4599.51],[20230709,4599.51],[20230710,4607.18],[20230711,4635.26],[20230712,4695.57],[20230713,4731.12],[20230714,4732],[20230715,4732],[20230716,4732],[20230717,4705.22],[20230718,4721.67],[20230719,4736.87],[20230720,4748.94],[20230721,4758.74],[20230722,4758.74],[20230723,4758.74],[20230724,4761.57],[20230725,4780.94],[20230726,4760.18],[20230727,4815.53],[20230728,4815.97],[20230729,4815.97],[20230730,4815.97],[20230731,4817.66],[20230801,4788.1],[20230802,4728.48],[20230803,4695.68],[20230804,4700.64],[20230805,4700.64],[20230806,4700.64],[20230807,4705.55],[20230808,4698.54],[20230809,4716.3],[20230810,4746.68],[20230811,4708.83],[20230812,4708.83],[20230813,4708.83],[20230814,4710.38],[20230815,4693.21],[20230816,4670.47],[20230817,4635.99],[20230818,4602.46],[20230819,4602.46],[20230820,4602.46],[20230821,4608.52],[20230822,4631.67],[20230823,4647.82],[20230824,4636.36],[20230825,4631.5],[20230826,4631.5],[20230827,4631.5],[20230828,4658.77],[20230829,4705.26],[20230830,4706.83],[20230831,4701.94],[20230901,4699.32],[20230902,4699.32],[20230903,4699.32],[20230904,4700.34],[20230905,4685.43],[20230906,4660.71],[20230907,4650.33],[20230908,4653.31],[20230909,4653.31],[20230910,4653.31],[20230911,4670.84],[20230912,4663.2],[20230913,4645.15],[20230914,4696.05],[20230915,4719.66],[20230916,4719.66],[20230917,4719.66],[20230918,4670.44],[20230919,4660.61],[20230920,4695.38],[20230921,4649.54],[20230922,4628.74],[20230923,4628.74],[20230924,4628.74],[20230925,4599.54],[20230926,4571.93],[20230927,4561.24],[20230928,4570.12],[20230929,4598.01],[20230930,4598.01],[20231001,4598.01],[20231002,4557.96],[20231003,4520.17],[20231004,4500.6],[20231005,4508.78],[20231006,4535.69],[20231007,4535.69],[20231008,4535.69],[20231009,4529.23],[20231010,4596.65],[20231011,4610.45],[20231012,4615.01],[20231013,4572.38],[20231014,4572.38],[20231015,4572.38],[20231016,4569.28],[20231017,4561.19],[20231018,4522.95],[20231019,4474.29],[20231020,4416.47],[20231021,4416.47],[20231022,4416.47],[20231023,4400.73],[20231024,4417.67],[20231025,4415.95],[20231026,4400],[20231027,4374.73],[20231028,4374.73],[20231029,4374.73],[20231030,4383.29],[20231031,4409.44],[20231101,4422.08],[20231102,4503.57],[20231103,4519.99],[20231104,4519.99],[20231105,4519.99],[20231106,4512.38],[20231107,4506.44],[20231108,4519.35],[20231109,4556.01],[20231110,4525.97],[20231111,4525.97],[20231112,4525.97],[20231113,4547.26],[20231114,4602.26],[20231115,4632.53],[20231116,4611.99],[20231117,4645.66],[20231118,4645.66],[20231119,4645.66],[20231120,4654.84],[20231121,4650.63],[20231122,4665.69],[20231123,4676.96],[20231124,4691.62],[20231125,4691.62],[20231126,4691.62],[20231127,4683.63],[20231128,4668.36],[20231129,4691.68],[20231130,4714.03],[20231201,4751.18],[20231202,4751.18],[20231203,4751.18],[20231204,4753.1],[20231205,4766.63],[20231206,4791.22],[20231207,4785.23],[20231208,4812.8],[20231209,4812.8],[20231210,4812.8],[20231211,4827.85],[20231212,4824.24],[20231213,4824.62],[20231214,4864.49],[20231215,4868.89],[20231216,4868.89],[20231217,4868.89],[20231218,4857.81],[20231219,4872.39],[20231220,4882.96],[20231221,4877.71],[20231222,4883.98],[20231223,4883.98],[20231224,4883.98],[20231225,4884],[20231226,4884.18],[20231227,4893.93],[20231228,4890.46],[20231229,4897.89],[20231230,4897.89],[20231231,4898.01],[20240101,4898.03],[20240102,4891.61],[20240103,4847.66],[20240104,4863.16],[20240105,4853.34],[20240106,4853.34],[20240107,4853.34],[20240108,4871.5],[20240109,4867.79],[20240110,4862.91],[20240111,4840.76],[20240112,4866.28],[20240113,4866.28],[20240114,4866.28],[20240115,4849.26],[20240116,4833.26],[20240117,4787.93],[20240118,4809.76],[20240119,4807.8],[20240120,4807.8],[20240121,4807.8],[20240122,4837.48],[20240123,4832.3],[20240124,4875.63],[20240125,4889.69],[20240126,4933.84],[20240127,4933.84],[20240128,4933.84],[20240129,4942.83],[20240130,4952.7],[20240131,4953.89],[20240201,4936.04],[20240202,4932.16],[20240203,4932.16],[20240204,4932.16],[20240205,4928.25],[20240206,4948.46],[20240207,4943.4],[20240208,4946.08],[20240209,4946.69],[20240210,4946.69],[20240211,4946.69],[20240212,4968.81],[20240213,4931.06],[20240214,4948.84],[20240215,4980.62],[20240216,5009.83],[20240217,5009.83],[20240218,5009.83],[20240219,5014.9],[20240220,5009.24],[20240221,5004.29],[20240222,5045.13],[20240223,5063.68],[20240224,5063.68],[20240225,5063.68],[20240226,5050.68],[20240227,5055.47],[20240228,5041.24],[20240229,5039.61],[20240301,5059.88],[20240302,5059.88],[20240303,5059.88],[20240304,5064.49],[20240305,5052.89],[20240306,5065.79],[20240307,5114.24],[20240308,5119.85],[20240309,5119.85],[20240310,5119.85],[20240311,5097.28],[20240312,5135.15],[20240313,5149.54],[20240314,5145.7],[20240315,5133.02],[20240316,5133.02],[20240317,5133.02],[20240318,5121.8],[20240319,5126.82],[20240320,5134.36],[20240321,5169.16],[20240322,5176.73],[20240323,5176.73],[20240324,5176.73],[20240325,5177.09],[20240326,5189.04],[20240327,5200.81],[20240328,5210.73],[20240329,5210.86],[20240330,5210.86],[20240331,5210.98],[20240401,5210.87],[20240402,5176.08],[20240403,5178.03],[20240404,5184.74],[20240405,5147.91],[20240406,5147.91],[20240407,5147.91],[20240408,5167.46],[20240409,5147.9],[20240410,5146.52],[20240411,5135.78],[20240412,5140.05],[20240413,5140.05],[20240414,5140.05],[20240415,5141.94],[20240416,5075.6],[20240417,5072.95],[20240418,5077.14],[20240419,5070.23],[20240420,5070.23],[20240421,5070.23],[20240422,5101.29],[20240423,5153.21],[20240424,5148.58],[20240425,5112.79],[20240426,5160.52],[20240427,5160.52],[20240428,5160.52],[20240429,5175.79],[20240430,5149.41],[20240501,5147.62],[20240502,5132.25],[20240503,5155.08],[20240504,5155.08],[20240505,5155.08],[20240506,5177.36],[20240507,5233.45],[20240508,5257.31],[20240509,5261.77],[20240510,5310.56],[20240511,5310.56],[20240512,5310.56],[20240513,5317.69],[20240514,5327.83],[20240515,5357],[20240516,5358.24],[20240517,5350.34],[20240518,5350.34],[20240519,5350.34],[20240520,5354.37],[20240521,5356.88],[20240522,5346.38],[20240523,5351.73],[20240524,5345.17],[20240525,5345.17],[20240526,5345.17],[20240527,5357.81],[20240528,5340.02],[20240529,5287.22],[20240530,5304.47],[20240531,5319.47],[20240601,5319.47],[20240602,5319.47],[20240603,5335.52],[20240604,5314.94],[20240605,5351.17],[20240606,5385.96],[20240607,5377.74],[20240608,5377.74],[20240609,5377.74],[20240610,5363.12],[20240611,5324.86],[20240612,5368.21],[20240613,5317.38],[20240614,5256.39],[20240615,5256.39],[20240616,5256.39],[20240617,5252.18],[20240618,5284.05],[20240619,5277.34],[20240620,5315.29],[20240621,5287.98],[20240622,5287.98],[20240623,5287.98],[20240624,5312],[20240625,5304.6],[20240626,5285.14],[20240627,5264.61],[20240628,5250.74],[20240629,5250.74],[20240630,5250.68],[20240701,5260.76],[20240702,5239.07],[20240703,5274.47],[20240704,5301.61],[20240705,5303.85],[20240706,5303.85],[20240707,5303.85],[20240708,5303.19],[20240709,5261.88],[20240710,5290.63],[20240711,5323.86],[20240712,5364.78],[20240713,5364.78],[20240714,5364.78],[20240715,5333.52],[20240716,5314.77],[20240717,5289.47],[20240718,5283.38],[20240719,5244.07],[20240720,5244.07],[20240721,5244.07],[20240722,5280.84],[20240723,5291.83],[20240724,5263.66],[20240725,5219.09],[20240726,5257.86],[20240727,5257.86],[20240728,5257.86],[20240729,5258.34],[20240730,5274.69],[20240731,5309.42],[20240801,5263.02],[20240802,5129.9],[20240803,5129.9],[20240804,5129.9],[20240805,5011.21],[20240806,5011.78],[20240807,5076.83],[20240808,5081.27],[20240809,5112.3],[20240810,5112.3],[20240811,5112.3],[20240812,5112.13],[20240813,5132.84],[20240814,5158.61],[20240815,5184.54],[20240816,5236.31],[20240817,5236.31],[20240818,5236.31],[20240819,5263.12],[20240820,5253.86],[20240821,5265.26],[20240822,5282.71],[20240823,5303.95],[20240824,5303.95],[20240825,5303.95],[20240826,5304.87],[20240827,5311.46],[20240828,5328.48],[20240829,5363.54],[20240830,5378],[20240831,5378.05],[20240901,5378.05],[20240902,5374.19],[20240903,5335.26],[20240904,5281.35],[20240905,5255.39],[20240906,5208.66],[20240907,5208.66],[20240908,5208.66],[20240909,5232.24],[20240910,5216.82],[20240911,5216.75],[20240912,5252.22],[20240913,5288.37],[20240914,5288.37],[20240915,5288.37],[20240916,5288.48],[20240917,5305.91],[20240918,5285.74],[20240919,5347.05],[20240920,5293.73],[20240921,5293.73],[20240922,5293.73],[20240923,5298.47],[20240924,5325.87],[20240925,5325.85],[20240926,5387.22],[20240927,5413.3],[20240928,5413.3],[20240929,5413.3],[20240930,5370.65],[20241001,5348.92],[20241002,5337.62],[20241003,5303.04],[20241004,5311.77],[20241005,5311.77],[20241006,5311.77],[20241007,5317.64],[20241008,5300.01],[20241009,5327.15],[20241010,5323.61],[20241011,5344.81],[20241012,5344.81],[20241013,5344.81],[20241014,5372.16],[20241015,5351.16],[20241016,5332.39],[20241017,5367.52],[20241018,5381.51],[20241019,5381.51],[20241020,5381.51],[20241021,5351.94],[20241022,5330.9],[20241023,5316.77],[20241024,5317.77],[20241025,5311.85],[20241026,5311.85],[20241027,5311.85],[20241028,5330.4],[20241029,5314.89],[20241030,5254.12],[20241031,5191.81],[20241101,5210.95],[20241102,5210.95],[20241103,5210.95],[20241104,5218.95],[20241105,5220.66],[20241106,5209.09],[20241107,5226.86],[20241108,5206.68],[20241109,5206.68],[20241110,5206.68],[20241111,5251.82],[20241112,5180.64],[20241113,5154.85],[20241114,5201.67],[20241115,5173.14],[20241116,5173.14],[20241117,5173.14],[20241118,5162.09],[20241119,5138.89],[20241120,5142.37],[20241121,5154.11],[20241122,5212.87],[20241123,5212.87],[20241124,5212.87],[20241125,5226.71],[20241126,5204.12],[20241127,5188.53],[20241128,5207.06],[20241129,5227.98],[20241130,5228.14],[20241201,5228.14],[20241202,5259.48],[20241203,5281.61],[20241204,5305.21],[20241205,5326.37],[20241206,5338.88],[20241207,5338.88],[20241208,5338.88],[20241209,5342.83],[20241210,5324.81],[20241211,5333.04],[20241212,5327.07],[20241213,5304.64],[20241214,5304.64],[20241215,5304.64],[20241216,5292.68],[20241217,5273.63],[20241218,5272.28],[20241219,5206.46],[20241220,5157.83],[20241221,5157.83],[20241222,5157.83],[20241223,5170.02],[20241224,5174.21],[20241225,5174.2],[20241226,5174.32],[20241227,5203.3],[20241228,5203.3],[20241229,5203.3],[20241230,5186.52],[20241231,5201.86],[20250101,5201.87],[20250102,5229.58],[20250103,5216.51],[20250104,5216.51],[20250105,5216.51],[20250106,5253.19],[20250107,5274.68],[20250108,5266.19],[20250109,5279.69],[20250110,5248.78],[20250111,5248.78],[20250112,5248.78],[20250113,5211.68],[20250114,5210.96],[20250115,5266.04],[20250116,5314.91],[20250117,5352.29],[20250118,5352.29],[20250119,5352.29],[20250120,5360.07],[20250121,5379.07],[20250122,5416.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.101,44€ |
| 2022 | 1.218,16€ |
| 2023 | 1.098,70€ |
| 2024 | 1.157,58€ |
| 2025 | 1.370,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,95% |
| 3 M | 3,04% |
| 6 M | 1,18% |
| lfd. Jahr | 4,01% |
| 1 Jahr | 18,41% |
| 3 Jahre | 12,52% |
| 5 Jahre | 38,49% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,17% |
| Wertentwicklung seit Auflage | 89,21% |
Ziel des Fonds ist eine nachhaltige Anlage, indem er in Unternehmen investiert, die ihr Humankapital als eine tragende Säule der nachhaltigen Entwicklung wertschätzen. Die Aktienauswahl stützt sich auf umfassende Analysen der Fundamentaldaten, um unterbewertete Qualitätsunternehmen zu ermitteln. Aktien werden ohne Einschränkungen in Bezug auf Sektoren oder Marktkapitalisierungen ausgewählt. Das Engagement des Portfolios in Aktien aus Ländern der Europäischen Union liegt zwischen 60% und 100%, wobei Aktien aus anderen internationalen Märkten bis zu 40% des Portfolios ausmachen können.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 5,90% |
| Hermès | 5,20% |
| AXA | 5,10% |
| Deutsche Telekom | 5,00% |
| Intesa Sanpaolo | 4,50% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 10.1441 | 0.731100 |
| 01.2021 - 01.2022 | 10.5965 | 17.266800 |
| 01.2022 - 01.2023 | -9.8066 | -7.024400 |
| 01.2023 - 01.2024 | 5.3593 | 5.271300 |
| 01.2024 - 01.2025 | 18.4117 | 9.970300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,90% | 15,52% | 16,39% | k.A. |
| Sharpe Ratio | 0,96 | -0,05 | 0,32 | k.A. |
| Tracking Error | 4,87% | 4,85% | 4,96% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,11 | 0,99 | k.A. |
| Treynor Ratio | 7,68 | -0,73 | 5,30 | k.A. |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| ASML | 5,90% |
| Hermès | 5,20% |
| AXA | 5,10% |
| Deutsche Telekom | 5,00% |
| Intesa Sanpaolo | 4,50% |
| SCHNEIDER | 4,50% |
| Iberdrola | 4,30% |
| Danone | 4,20% |
| Michelin | 4,10% |
| Allianz | 4,00% |
Länderverteilung (24. 01. 2025)
| Frankreich | 39,00% |
| Deutschland | 21,00% |
| Italien | 16,00% |
| Europa | 11,00% |
| Niederlande | 8,00% |
| USA | 5,00% |
Branchenverteilung (24. 01. 2025)
| Finanzen | 23,00% |
| Industrie / Investitionsgüter | 20,00% |
| Technologie | 17,00% |
| Konsumgüter zyklisch | 15,00% |
| Konsumgüter nicht-zyklisch | 7,00% |
| Gesundheit / Healthcare | 5,00% |
| Telekommunikationsdienstleister | 5,00% |
| Versorger | 5,00% |
| Grundstoffe | 3,00% |
Assetverteilung (24. 01. 2025)
| Aktien | 95,00% |
| gemischt | 5,00% |
Währungsverteilung (24. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2995KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 253KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5000KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 7,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Cyril Charlot Frau Giulia Culot Herr Luca Fasan Frau Claire Mouchotte |
| Fondsgesellschaft: | Sycomore Asset Management, SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 400,20 Mio. EUR |