Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14T6X
ISIN: FR0011288505
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Aktueller Preis (15. 11. 2025)
105,03 €
0,06 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011288505","name":"Sycomore Selection Credit ID","currency":"EUR"},"ts":[[20201116,130.17],[20201117,130.27],[20201118,130.37],[20201119,130.38],[20201120,130.5],[20201123,130.62],[20201124,130.87],[20201125,130.93],[20201126,131.05],[20201127,131.1],[20201130,131.1],[20201201,131.17],[20201202,131.32],[20201203,131.48],[20201204,131.64],[20201207,131.69],[20201208,131.69],[20201209,131.74],[20201210,131.73],[20201211,131.67],[20201214,131.71],[20201215,131.68],[20201216,131.72],[20201217,131.82],[20201218,131.86],[20201221,131.64],[20201222,131.72],[20201223,131.79],[20201224,131.84],[20201228,131.86],[20201229,131.87],[20201230,131.92],[20201231,131.96],[20210104,132.12],[20210105,132.22],[20210106,132.31],[20210107,132.52],[20210108,132.57],[20210111,132.51],[20210112,132.41],[20210113,132.71],[20210114,132.47],[20210115,132.39],[20210118,132.31],[20210119,132.36],[20210120,132.44],[20210121,132.51],[20210122,132.49],[20210125,132.42],[20210126,132.38],[20210127,132.26],[20210128,132.14],[20210129,132.19],[20210201,132.32],[20210202,132.43],[20210203,132.57],[20210204,132.61],[20210205,132.67],[20210208,132.68],[20210209,132.64],[20210210,132.67],[20210211,132.74],[20210212,132.71],[20210215,132.63],[20210216,132.67],[20210217,132.68],[20210218,132.64],[20210219,132.62],[20210222,132.62],[20210223,132.56],[20210224,132.56],[20210225,132.43],[20210226,132.21],[20210301,132.38],[20210302,132.46],[20210303,132.38],[20210304,132.37],[20210305,132.22],[20210308,132.21],[20210309,132.26],[20210310,132.29],[20210311,132.53],[20210312,132.52],[20210315,132.62],[20210316,132.68],[20210317,132.62],[20210318,132.54],[20210319,132.49],[20210322,132.51],[20210323,132.57],[20210324,132.62],[20210325,132.68],[20210326,132.68],[20210329,132.68],[20210330,132.68],[20210331,132.81],[20210401,132.99],[20210406,133.11],[20210407,133.14],[20210408,133.23],[20210409,133.19],[20210412,133.2],[20210413,133.2],[20210414,133.19],[20210415,133.29],[20210416,133.32],[20210419,133.3],[20210420,133.2],[20210421,133.21],[20210422,133.32],[20210423,133.33],[20210426,133.34],[20210427,133.35],[20210428,133.37],[20210429,133.46],[20210430,133.42],[20210503,133.43],[20210504,133.66],[20210505,133.44],[20210506,133.39],[20210507,133.42],[20210510,133.44],[20210511,133.3],[20210512,133.19],[20210514,133.2],[20210517,133.21],[20210518,133.21],[20210519,133.13],[20210520,133.14],[20210521,133.19],[20210525,133.28],[20210526,133.34],[20210527,133.37],[20210528,133.44],[20210531,133.44],[20210601,133.55],[20210602,133.63],[20210603,133.68],[20210604,133.76],[20210607,133.76],[20210608,133.88],[20210609,133.96],[20210610,134],[20210611,134.1],[20210614,134.14],[20210615,134.1],[20210616,134.09],[20210617,133.99],[20210618,133.99],[20210621,133.89],[20210622,133.88],[20210623,133.89],[20210624,133.94],[20210625,133.93],[20210628,133.94],[20210629,133.94],[20210630,133.98],[20210701,134.01],[20210702,134.05],[20210705,134.05],[20210706,134.12],[20210707,134.22],[20210708,134.18],[20210709,134.21],[20210712,134.26],[20210713,134.27],[20210715,134.29],[20210716,134.35],[20210719,134.24],[20210720,134.24],[20210721,134.31],[20210722,134.45],[20210723,134.47],[20210726,134.52],[20210727,134.57],[20210728,134.68],[20210729,134.75],[20210730,134.78],[20210802,134.85],[20210803,134.87],[20210804,134.97],[20210805,135.02],[20210806,134.98],[20210809,134.98],[20210810,134.95],[20210811,134.97],[20210812,135.01],[20210813,134.99],[20210816,135.01],[20210817,134.98],[20210818,135.03],[20210819,134.93],[20210820,134.93],[20210823,134.99],[20210824,134.99],[20210825,134.89],[20210826,134.92],[20210827,134.93],[20210830,134.97],[20210831,134.93],[20210901,134.98],[20210902,134.99],[20210903,135.01],[20210906,135.04],[20210907,135.01],[20210908,134.93],[20210909,134.99],[20210910,134.99],[20210913,135.03],[20210914,135.08],[20210915,135.09],[20210916,135.15],[20210917,135.13],[20210920,135.03],[20210921,135.07],[20210922,135.06],[20210923,134.99],[20210924,134.89],[20210927,134.83],[20210928,134.64],[20210929,134.61],[20210930,134.61],[20211001,134.54],[20211004,134.46],[20211005,134.33],[20211006,134.04],[20211007,134.14],[20211008,134.07],[20211011,133.82],[20211012,133.58],[20211013,133.66],[20211014,133.99],[20211015,134.07],[20211018,133.95],[20211019,133.98],[20211020,133.98],[20211021,133.93],[20211022,133.88],[20211025,133.94],[20211026,134.03],[20211027,134.12],[20211028,134.09],[20211029,133.96],[20211102,133.99],[20211103,133.99],[20211104,134.23],[20211105,134.43],[20211108,134.51],[20211109,134.52],[20211110,134.5],[20211112,134.47],[20211115,134.43],[20211116,134.41],[20211117,134.36],[20211118,134.43],[20211119,134.51],[20211122,134.42],[20211123,134.28],[20211124,134.17],[20211125,134.13],[20211126,133.67],[20211129,133.66],[20211130,133.62],[20211201,133.77],[20211202,133.86],[20211203,133.93],[20211206,133.99],[20211207,134.19],[20211208,134.18],[20211209,134.31],[20211210,134.29],[20211213,134.32],[20211214,134.32],[20211215,134.29],[20211216,134.36],[20211217,134.4],[20211220,134.32],[20211221,134.32],[20211222,134.33],[20211223,134.35],[20211224,134.37],[20211227,134.36],[20211228,134.37],[20211229,134.47],[20211230,134.38],[20211231,134.41],[20220103,134.35],[20220104,134.45],[20220105,134.48],[20220106,134.41],[20220107,134.36],[20220110,134.22],[20220111,134.18],[20220112,134.21],[20220113,134.27],[20220114,134.14],[20220117,134.05],[20220118,133.89],[20220119,133.82],[20220120,133.88],[20220121,133.74],[20220124,133.3],[20220125,133.05],[20220126,133.21],[20220127,132.92],[20220128,132.47],[20220131,132.15],[20220201,132.21],[20220202,132.34],[20220203,131.84],[20220204,130.75],[20220207,130.07],[20220208,130.17],[20220209,130.54],[20220210,130.41],[20220211,130.18],[20220214,129.76],[20220215,129.88],[20220216,130.04],[20220217,130.09],[20220218,130.07],[20220221,129.79],[20220222,129.48],[20220223,129.59],[20220224,128.85],[20220225,129.24],[20220228,129.08],[20220301,129.25],[20220302,129.21],[20220303,129.17],[20220304,128.84],[20220307,128.01],[20220308,127.78],[20220309,128.09],[20220310,128.09],[20220311,128.13],[20220314,128.02],[20220315,127.87],[20220316,128.21],[20220317,128.67],[20220318,128.88],[20220321,128.99],[20220322,128.93],[20220323,128.99],[20220324,128.85],[20220325,128.76],[20220328,128.74],[20220329,128.99],[20220330,129.05],[20220331,129.28],[20220401,129.27],[20220404,129.39],[20220405,129.27],[20220406,128.92],[20220407,128.66],[20220408,128.54],[20220411,128.23],[20220412,127.96],[20220413,127.79],[20220414,127.75],[20220419,127.46],[20220420,127.5],[20220421,127.47],[20220422,127.26],[20220425,127.02],[20220426,126.89],[20220427,126.37],[20220428,126.23],[20220429,126],[20220502,125.97],[20220503,125.57],[20220504,125.14],[20220505,125.03],[20220506,124.1],[20220509,123.23],[20220510,123.58],[20220511,123.47],[20220512,124.18],[20220513,124.33],[20220516,124.41],[20220517,124.55],[20220518,124.43],[20220519,123.96],[20220520,124.03],[20220523,123.98],[20220524,123.94],[20220525,123.9],[20220527,124.46],[20220530,124.58],[20220531,124.49],[20220601,124.34],[20220602,124.33],[20220603,124.34],[20220607,124.16],[20220608,123.94],[20220609,123.32],[20220610,122.5],[20220613,120.78],[20220614,119.9],[20220615,120.04],[20220616,119.23],[20220617,119.2],[20220620,119.06],[20220621,119.2],[20220622,119.12],[20220623,119.1],[20220624,118.91],[20220627,118.63],[20220628,118.13],[20220629,117.47],[20220630,116.7],[20220701,116.9],[20220704,116.93],[20220705,117.03],[20220706,117.08],[20220707,117.34],[20220708,117.85],[20220711,118.26],[20220712,118.43],[20220713,118.5],[20220715,118.39],[20220718,118.61],[20220719,118.92],[20220720,119.86],[20220721,120],[20220722,120.6],[20220725,121.11],[20220726,121.01],[20220727,121],[20220728,121.36],[20220729,121.93],[20220801,122.29],[20220802,122.32],[20220803,122.44],[20220804,123.08],[20220805,122.82],[20220808,122.97],[20220809,123.04],[20220810,123.09],[20220811,123.35],[20220812,123.52],[20220816,123.65],[20220817,123.1],[20220818,122.86],[20220819,122.44],[20220822,121.76],[20220823,121.54],[20220824,121.57],[20220825,121.84],[20220826,121.7],[20220829,121.6],[20220830,121.05],[20220831,120.56],[20220901,119.9],[20220902,120.15],[20220905,119.65],[20220906,119.81],[20220907,119.93],[20220908,120.08],[20220909,120.34],[20220912,120.7],[20220913,120.4],[20220914,120.17],[20220915,120.11],[20220916,119.69],[20220919,119.65],[20220920,119.28],[20220921,119.06],[20220922,118.63],[20220923,118.13],[20220926,117.47],[20220927,117.28],[20220928,116.58],[20220929,116.19],[20220930,116.35],[20221003,116.49],[20221004,117.51],[20221005,117.36],[20221006,117.3],[20221007,116.94],[20221010,116.55],[20221011,116.23],[20221012,116.01],[20221013,115.86],[20221014,116.02],[20221017,116.17],[20221018,116.45],[20221019,116.32],[20221020,116.12],[20221021,115.84],[20221024,116.15],[20221025,115.82],[20221026,116.1],[20221027,116.67],[20221028,117.42],[20221031,117.78],[20221102,117.95],[20221103,116.86],[20221104,117.83],[20221107,118.13],[20221108,118.36],[20221109,118.45],[20221110,119.29],[20221114,120.12],[20221115,120.47],[20221116,120.16],[20221117,120.08],[20221118,120.2],[20221121,120.27],[20221122,120.56],[20221123,120.91],[20221124,121.42],[20221125,121.6],[20221128,121.26],[20221129,121.28],[20221130,121.29],[20221201,121.75],[20221202,121.76],[20221205,121.77],[20221206,121.75],[20221207,121.88],[20221208,121.5],[20221209,121.36],[20221212,121.33],[20221213,121.67],[20221214,121.76],[20221215,121.48],[20221216,120.91],[20221219,120.82],[20221220,120.47],[20221221,120.48],[20221222,120.57],[20221223,120.52],[20221227,120.57],[20221228,120.47],[20221229,120.52],[20221230,120.46],[20230102,120.57],[20230103,120.89],[20230104,121.35],[20230105,121.37],[20230106,121.62],[20230109,121.97],[20230110,121.86],[20230111,122.15],[20230112,122.52],[20230113,122.81],[20230116,122.96],[20230117,123.19],[20230118,123.58],[20230119,123.3],[20230120,123.21],[20230123,123.19],[20230124,123.25],[20230125,123.28],[20230126,123.39],[20230127,123.41],[20230130,123.45],[20230131,123.19],[20230201,123.31],[20230202,124.28],[20230203,124.32],[20230206,124.11],[20230207,124.01],[20230208,124.01],[20230209,124.15],[20230210,123.88],[20230213,123.78],[20230214,123.65],[20230215,123.57],[20230216,123.63],[20230217,123.49],[20230220,123.49],[20230221,123.12],[20230222,122.91],[20230223,123.18],[20230224,123.05],[20230227,123.01],[20230228,122.81],[20230301,122.7],[20230302,122.55],[20230303,122.66],[20230306,122.88],[20230307,123.19],[20230308,123.14],[20230309,123.09],[20230310,122.76],[20230313,122.44],[20230314,122.48],[20230315,122.19],[20230316,122.13],[20230317,122.06],[20230320,121.53],[20230321,122.35],[20230322,122.55],[20230323,122.69],[20230324,122.5],[20230327,122.57],[20230328,122.67],[20230329,122.86],[20230330,123.15],[20230331,123.29],[20230403,122.88],[20230404,123.52],[20230405,122.96],[20230406,122.96],[20230411,123.46],[20230412,123.06],[20230413,123.19],[20230414,123.77],[20230417,123.89],[20230418,123.98],[20230419,123.91],[20230420,123.33],[20230421,123.79],[20230424,123.67],[20230425,123.68],[20230426,123.51],[20230427,123.64],[20230428,123.85],[20230502,123.95],[20230503,123.97],[20230504,124.01],[20230505,124.01],[20230509,123.95],[20230510,124],[20230511,124.13],[20230512,124.14],[20230515,124.18],[20230516,124.17],[20230517,124.1],[20230519,124.31],[20230522,124.33],[20230523,124.22],[20230524,124.09],[20230525,124.05],[20230526,124.02],[20230530,124.33],[20230531,124.42],[20230601,124.53],[20230602,124.62],[20230605,124.64],[20230606,124.87],[20230607,124.91],[20230608,125.03],[20230609,124.74],[20230612,125.26],[20230613,125.29],[20230614,125.3],[20230615,125.11],[20230616,125.25],[20230619,125.22],[20230620,125.3],[20230621,125.15],[20230622,124.91],[20230623,125.04],[20230626,125.04],[20230627,124.92],[20230628,125.01],[20230629,124.92],[20230630,125.01],[20230703,125.08],[20230704,125.16],[20230705,125.13],[20230706,124.86],[20230707,124.83],[20230710,124.78],[20230711,124.87],[20230712,125.22],[20230713,125.61],[20230717,125.58],[20230718,125.78],[20230719,125.88],[20230720,125.82],[20230721,125.84],[20230724,125.94],[20230725,125.94],[20230726,125.87],[20230727,126.07],[20230728,126.07],[20230731,126.12],[20230801,126.05],[20230802,126.04],[20230803,125.9],[20230804,125.92],[20230807,125.91],[20230808,126.03],[20230809,126.04],[20230810,126.07],[20230811,125.94],[20230814,125.9],[20230816,125.8],[20230817,125.82],[20230818,125.63],[20230821,125.51],[20230822,125.59],[20230823,125.84],[20230824,125.94],[20230825,125.84],[20230828,125.88],[20230829,126.04],[20230830,125.9],[20230831,126.08],[20230901,126.02],[20230904,126],[20230905,125.96],[20230906,125.83],[20230907,125.91],[20230908,125.99],[20230911,126.08],[20230912,126.07],[20230913,126.03],[20230914,126.24],[20230915,126.25],[20230918,126.15],[20230919,126.09],[20230920,126.16],[20230921,126.03],[20230922,126.02],[20230925,125.94],[20230926,125.76],[20230927,125.65],[20230928,125.38],[20230929,125.75],[20231002,125.66],[20231003,125.44],[20231004,125.17],[20231005,125.28],[20231006,125.21],[20231009,124.96],[20231010,125.57],[20231011,125.8],[20231012,126.11],[20231013,125.79],[20231016,125.67],[20231017,125.41],[20231018,125.25],[20231019,124.99],[20231020,125],[20231023,125.04],[20231024,125.49],[20231025,125.45],[20231026,125.41],[20231027,125.49],[20231030,125.66],[20231031,125.95],[20231102,126.74],[20231103,127.22],[20231106,126.91],[20231107,126.96],[20231108,127.08],[20231109,127.19],[20231110,127.04],[20231113,127.1],[20231114,127.65],[20231115,127.82],[20231116,127.94],[20231117,127.95],[20231120,127.93],[20231121,128.06],[20231122,128.11],[20231123,128.11],[20231124,128.1],[20231127,128.36],[20231128,128.53],[20231129,129.06],[20231130,129.23],[20231201,129.63],[20231204,129.85],[20231205,130.16],[20231206,130.37],[20231207,130.47],[20231208,130.31],[20231211,130.33],[20231212,130.46],[20231213,130.68],[20231214,131.61],[20231215,131.96],[20231218,131.88],[20231219,132.04],[20231220,132.45],[20231221,132.37],[20231222,132.46],[20231227,132.65],[20231228,132.65],[20231229,132.5],[20240102,132.41],[20240103,132.17],[20240104,131.91],[20240105,131.67],[20240108,131.72],[20240109,131.74],[20240110,131.91],[20240111,132.12],[20240112,132.33],[20240115,132.23],[20240116,132.08],[20240117,131.75],[20240118,131.84],[20240119,131.91],[20240122,132.15],[20240123,132.11],[20240124,132.23],[20240125,132.45],[20240126,132.59],[20240129,132.81],[20240130,132.78],[20240131,132.99],[20240201,132.95],[20240202,132.81],[20240205,132.59],[20240206,132.61],[20240207,132.59],[20240208,132.54],[20240209,132.5],[20240212,132.61],[20240213,132.49],[20240214,132.63],[20240215,132.77],[20240216,132.69],[20240219,132.74],[20240220,132.84],[20240221,132.74],[20240222,132.86],[20240223,133.08],[20240226,132.96],[20240227,132.84],[20240228,132.73],[20240229,132.77],[20240301,132.82],[20240304,133.08],[20240305,133.07],[20240306,133.08],[20240307,133.24],[20240308,133.5],[20240311,133.47],[20240312,133.49],[20240313,133.54],[20240314,133.47],[20240315,133.42],[20240318,133.41],[20240319,133.46],[20240320,133.5],[20240321,133.68],[20240322,133.84],[20240325,133.68],[20240326,133.73],[20240327,133.96],[20240328,134],[20240402,133.81],[20240403,133.85],[20240404,134.08],[20240405,133.97],[20240408,133.91],[20240409,134.09],[20240410,133.92],[20240411,133.7],[20240412,133.91],[20240415,133.59],[20240416,133.16],[20240417,133.33],[20240418,133.37],[20240419,133.35],[20240422,133.51],[20240423,133.64],[20240424,133.43],[20240425,133.22],[20240426,133.42],[20240429,133.62],[20240430,133.46],[20240502,133.64],[20240503,133.88],[20240506,134],[20240507,134.28],[20240510,134.22],[20240513,134.24],[20240514,134.12],[20240515,134.51],[20240516,134.55],[20240517,134.39],[20240521,134.47],[20240522,134.39],[20240523,134.23],[20240524,134.26],[20240527,134.38],[20240528,134.32],[20240529,134.07],[20240530,134.18],[20240531,134.19],[20240603,134.49],[20240604,134.63],[20240605,134.73],[20240606,134.69],[20240607,134.5],[20240610,134.28],[20240611,134.26],[20240612,134.54],[20240613,134.65],[20240614,134.54],[20240617,134.3],[20240618,134.51],[20240619,134.54],[20240620,134.53],[20240621,134.62],[20240624,134.61],[20240625,134.65],[20240626,134.57],[20240627,134.59],[20240628,134.53],[20240701,134.53],[20240702,134.58],[20240703,134.82],[20240704,134.86],[20240705,135.07],[20240708,135.19],[20240709,135.15],[20240710,135.21],[20240711,135.5],[20240712,135.44],[20240715,135.51],[20240716,135.59],[20240717,135.61],[20240718,135.7],[20240719,135.61],[20240722,135.57],[20240723,135.77],[20240724,135.86],[20240725,135.86],[20240726,135.94],[20240729,136.13],[20240730,136.28],[20240731,136.47],[20240801,136.71],[20240802,136.62],[20240805,136.01],[20240806,136.2],[20240807,136.31],[20240808,136.36],[20240809,136.54],[20240812,136.56],[20240813,136.73],[20240814,136.81],[20240816,136.86],[20240819,136.92],[20240820,137.04],[20240821,137.12],[20240822,137.05],[20240823,137.17],[20240826,137.16],[20240827,137.12],[20240828,137.21],[20240829,137.27],[20240830,137.27],[20240902,137.17],[20240903,137.31],[20240904,137.35],[20240905,137.44],[20240906,137.59],[20240909,137.62],[20240910,137.63],[20240911,137.51],[20240912,137.51],[20240913,137.63],[20240916,137.75],[20240917,137.77],[20240918,137.68],[20240919,138],[20240920,137.93],[20240923,138.1],[20240924,138.22],[20240925,138.12],[20240926,138.2],[20240927,138.31],[20240930,138.32],[20241001,138.59],[20241002,138.49],[20241003,138.43],[20241004,138.24],[20241007,138.09],[20241008,138.1],[20241009,138.09],[20241010,138.17],[20241011,138.18],[20241014,138.26],[20241015,138.51],[20241016,138.62],[20241017,138.7],[20241018,138.86],[20241021,138.63],[20241022,138.48],[20241023,138.55],[20241024,138.79],[20241025,138.72],[20241028,138.8],[20241029,138.72],[20241030,138.51],[20241031,138.43],[20241104,138.48],[20241105,138.41],[20241106,138.79],[20241107,138.72],[20241108,138.95],[20241112,139.17],[20241113,139.07],[20241114,139.29],[20241115,139.26],[20241118,139.21],[20241119,139.28],[20241120,139.25],[20241121,139.32],[20241122,139.57],[20241125,139.72],[20241126,139.75],[20241127,139.82],[20241128,140.01],[20241129,140.2],[20241202,140.42],[20241203,140.47],[20241204,140.6],[20241205,140.8],[20241206,140.33],[20241209,140.91],[20241210,140.96],[20241211,141.03],[20241212,140.86],[20241213,140.69],[20241218,140.69],[20241219,140.37],[20241220,140.45],[20241223,140.37],[20241224,140.47],[20241230,140.36],[20250102,140.41],[20250103,140.22],[20250106,140.09],[20250107,140.02],[20250108,139.8],[20250109,139.7],[20250110,139.49],[20250113,139.25],[20250114,139.25],[20250115,139.7],[20250116,139.9],[20250120,140.14],[20250121,140.22],[20250122,140.24],[20250123,140.22],[20250124,140.14],[20250127,140.21],[20250128,140.24],[20250129,140.29],[20250130,140.67],[20250131,141.06],[20250203,141.13],[20250204,141.26],[20250205,141.49],[20250206,141.6],[20250207,141.6],[20250210,141.68],[20250211,141.42],[20250212,141.25],[20250213,141.64],[20250214,141.72],[20250217,141.59],[20250218,141.67],[20250219,141.44],[20250220,141.54],[20250221,141.8],[20250224,141.83],[20250225,141.84],[20250226,141.98],[20250227,142.13],[20250228,142.17],[20250303,141.94],[20250304,141.88],[20250305,140.82],[20250306,140.4],[20250307,140.52],[20250310,140.52],[20250311,140.24],[20250312,140.15],[20250313,140.01],[20250319,140.41],[20250320,140.61],[20250321,140.67],[20250324,140.67],[20250325,140.6],[20250326,140.57],[20250327,140.52],[20250328,140.6],[20250331,140.28],[20250401,140.56],[20250402,140.47],[20250403,140.29],[20250407,138.56],[20250408,138.97],[20250409,138.31],[20250410,139.24],[20250411,138.95],[20250414,139.39],[20250415,139.75],[20250416,140.1],[20250417,140.53],[20250422,140.72],[20250423,141.1],[20250424,141.4],[20250425,141.46],[20250428,141.42],[20250429,141.42],[20250430,141.39],[20250502,141.25],[20250505,141.33],[20250506,141.35],[20250507,141.61],[20250509,141.61],[20250512,141.6],[20250513,141.65],[20250514,141.6],[20250515,141.78],[20250516,141.96],[20250519,141.99],[20250520,142.03],[20250521,141.92],[20250522,141.92],[20250523,142.01],[20250526,142.12],[20250528,142.35],[20250530,142.78],[20250602,142.78],[20250603,142.89],[20250604,143.01],[20250605,142.9],[20250606,143],[20250610,143.33],[20250611,143.4],[20250612,143.56],[20250613,143.21],[20250616,143.32],[20250617,143.25],[20250618,143.33],[20250619,143.19],[20250620,143.25],[20250623,143.25],[20250624,143.4],[20250625,143.32],[20250626,143.33],[20250627,143.29],[20250630,143.33],[20250701,143.51],[20250702,143.51],[20250703,143.83],[20250704,143.9],[20250707,143.81],[20250708,143.72],[20250709,143.86],[20250710,143.83],[20250711,143.72],[20250715,143.81],[20250716,143.82],[20250717,143.97],[20250718,143.94],[20250721,144.21],[20250722,144.33],[20250723,144.35],[20250724,144.21],[20250725,144.17],[20250728,144.43],[20250729,144.46],[20250730,144.46],[20250731,144.54],[20250801,144.45],[20250804,144.61],[20250805,144.68],[20250806,144.65],[20250807,144.81],[20250808,144.67],[20250811,144.7],[20250812,144.63],[20250813,144.9],[20250814,144.9],[20250818,144.78],[20250819,144.83],[20250820,144.9],[20250821,144.7],[20250822,144.79],[20250825,144.68],[20250826,144.74],[20250827,144.81],[20250828,144.82],[20250829,144.7],[20250901,144.57],[20250902,144.29],[20250903,144.38],[20250904,144.56],[20250905,144.85],[20250908,144.97],[20250909,144.95],[20250910,145.01],[20250911,145.04],[20250912,144.93],[20250915,145.08],[20250916,145.11],[20250917,145.17],[20250918,145.18],[20250919,145.15],[20250922,145.18],[20250923,145.2],[20250924,145.22],[20250925,145.11],[20250926,145.18],[20250929,145.31],[20250930,145.32],[20251001,145.33],[20251002,145.5],[20251003,145.56],[20251006,145.45],[20251007,145.42],[20251008,145.45],[20251009,145.31],[20251010,145.21],[20251013,145.2],[20251014,145.24],[20251015,145.7],[20251016,145.75],[20251017,145.63],[20251020,145.71],[20251021,145.9],[20251022,145.89],[20251023,145.9],[20251024,145.88],[20251027,146.07],[20251028,146.14],[20251029,146.2],[20251030,146.13],[20251031,146.17],[20251103,146.04],[20251104,145.95],[20251105,145.92],[20251106,145.97],[20251107,145.85],[20251110,145.93],[20251112,146.08]]}
{"meta":{"id":"891-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro","currency":"EUR"},"ts":[[20201114,199.59],[20201115,199.59],[20201116,199.76],[20201117,199.92],[20201118,199.99],[20201119,200.04],[20201120,200.21],[20201121,200.21],[20201122,200.21],[20201123,200.22],[20201124,200.4],[20201125,200.45],[20201126,200.51],[20201127,200.55],[20201128,200.55],[20201129,200.55],[20201130,200.45],[20201201,200.31],[20201202,200.28],[20201203,200.55],[20201204,200.64],[20201205,200.64],[20201206,200.64],[20201207,200.87],[20201208,201.04],[20201209,201.06],[20201210,201.05],[20201211,201.19],[20201212,201.19],[20201213,201.19],[20201214,201.07],[20201215,201.05],[20201216,200.8],[20201217,200.87],[20201218,200.88],[20201219,200.88],[20201220,200.88],[20201221,200.88],[20201222,200.83],[20201223,200.66],[20201224,200.64],[20201225,200.64],[20201226,200.64],[20201227,200.64],[20201228,200.62],[20201229,200.85],[20201230,200.8],[20201231,200.79],[20210101,200.79],[20210102,200.79],[20210103,200.79],[20210104,201.07],[20210105,201.1],[20210106,201.03],[20210107,201.16],[20210108,201.23],[20210109,201.23],[20210110,201.23],[20210111,201.11],[20210112,200.78],[20210113,200.94],[20210114,201.12],[20210115,201.02],[20210116,201.02],[20210117,201.02],[20210118,200.89],[20210119,200.85],[20210120,201],[20210121,200.91],[20210122,200.93],[20210123,200.93],[20210124,200.93],[20210125,201.07],[20210126,200.96],[20210127,200.9],[20210128,200.72],[20210129,200.6],[20210130,200.6],[20210131,200.6],[20210201,200.72],[20210202,200.73],[20210203,200.79],[20210204,200.77],[20210205,200.74],[20210206,200.74],[20210207,200.74],[20210208,200.78],[20210209,200.81],[20210210,200.82],[20210211,200.91],[20210212,200.79],[20210213,200.79],[20210214,200.79],[20210215,200.54],[20210216,200.44],[20210217,200.43],[20210218,200.36],[20210219,200.19],[20210220,200.19],[20210221,200.19],[20210222,200.23],[20210223,200.11],[20210224,200.06],[20210225,199.62],[20210226,199.47],[20210227,199.47],[20210228,199.47],[20210301,199.96],[20210302,200.06],[20210303,199.94],[20210304,199.91],[20210305,199.79],[20210306,199.79],[20210307,199.79],[20210308,199.67],[20210309,199.77],[20210310,199.74],[20210311,199.93],[20210312,199.82],[20210313,199.82],[20210314,199.82],[20210315,199.94],[20210316,200],[20210317,199.75],[20210318,199.51],[20210319,199.65],[20210320,199.65],[20210321,199.65],[20210322,199.73],[20210323,199.87],[20210324,199.95],[20210325,200.08],[20210326,199.95],[20210327,199.95],[20210328,199.95],[20210329,199.87],[20210330,199.61],[20210331,199.77],[20210401,200.13],[20210402,200.13],[20210403,200.13],[20210404,200.13],[20210405,200.13],[20210406,200.26],[20210407,200.35],[20210408,200.42],[20210409,200.23],[20210410,200.23],[20210411,200.23],[20210412,200.26],[20210413,200.17],[20210414,200.09],[20210415,200.18],[20210416,200.14],[20210417,200.14],[20210418,200.14],[20210419,200.02],[20210420,200.08],[20210421,200.13],[20210422,200.11],[20210423,200.12],[20210424,200.12],[20210425,200.12],[20210426,200.1],[20210427,200.1],[20210428,199.98],[20210429,199.87],[20210430,199.92],[20210501,199.92],[20210502,199.92],[20210503,199.91],[20210504,200.05],[20210505,200.06],[20210506,200.05],[20210507,200.01],[20210508,200.01],[20210509,200.01],[20210510,199.97],[20210511,199.68],[20210512,199.48],[20210513,199.43],[20210514,199.33],[20210515,199.33],[20210516,199.33],[20210517,199.3],[20210518,199.29],[20210519,199.17],[20210520,199.06],[20210521,199.19],[20210522,199.19],[20210523,199.19],[20210524,199.2],[20210525,199.43],[20210526,199.64],[20210527,199.56],[20210528,199.59],[20210529,199.59],[20210530,199.59],[20210531,199.59],[20210601,199.66],[20210602,199.78],[20210603,199.79],[20210604,199.88],[20210605,199.88],[20210606,199.88],[20210607,199.89],[20210608,200.04],[20210609,200.25],[20210610,200.27],[20210611,200.48],[20210612,200.48],[20210613,200.48],[20210614,200.46],[20210615,200.36],[20210616,200.35],[20210617,200.2],[20210618,200.24],[20210619,200.24],[20210620,200.24],[20210621,200.06],[20210622,199.95],[20210623,199.99],[20210624,200.06],[20210625,199.96],[20210626,199.96],[20210627,199.96],[20210628,200.03],[20210629,200.05],[20210630,200.2],[20210701,200.2],[20210702,200.39],[20210703,200.39],[20210704,200.39],[20210705,200.32],[20210706,200.53],[20210707,200.8],[20210708,200.9],[20210709,200.76],[20210710,200.76],[20210711,200.76],[20210712,200.8],[20210713,200.82],[20210714,200.92],[20210715,201.03],[20210716,201.11],[20210717,201.11],[20210718,201.11],[20210719,201.23],[20210720,201.39],[20210721,201.33],[20210722,201.42],[20210723,201.47],[20210724,201.47],[20210725,201.47],[20210726,201.51],[20210727,201.63],[20210728,201.72],[20210729,201.75],[20210730,201.82],[20210731,201.82],[20210801,201.82],[20210802,201.93],[20210803,201.99],[20210804,202.1],[20210805,202.16],[20210806,201.93],[20210807,201.93],[20210808,201.93],[20210809,201.87],[20210810,201.88],[20210811,201.81],[20210812,201.79],[20210813,201.79],[20210814,201.79],[20210815,201.79],[20210816,201.8],[20210817,201.83],[20210818,201.86],[20210819,201.84],[20210820,201.86],[20210821,201.86],[20210822,201.86],[20210823,201.76],[20210824,201.76],[20210825,201.53],[20210826,201.37],[20210827,201.38],[20210828,201.38],[20210829,201.38],[20210830,201.44],[20210831,201.3],[20210901,201.18],[20210902,201.27],[20210903,201.18],[20210904,201.18],[20210905,201.18],[20210906,201.15],[20210907,200.98],[20210908,200.94],[20210909,201.05],[20210910,201.04],[20210911,201.04],[20210912,201.04],[20210913,201.07],[20210914,201.07],[20210915,201.07],[20210916,201],[20210917,200.9],[20210918,200.9],[20210919,200.9],[20210920,200.97],[20210921,201.01],[20210922,200.99],[20210923,200.72],[20210924,200.5],[20210925,200.5],[20210926,200.5],[20210927,200.4],[20210928,200.25],[20210929,200.37],[20210930,200.29],[20211001,200.38],[20211002,200.38],[20211003,200.38],[20211004,200.31],[20211005,200.2],[20211006,199.99],[20211007,200.03],[20211008,199.87],[20211009,199.87],[20211010,199.87],[20211011,199.57],[20211012,199.31],[20211013,199.33],[20211014,199.68],[20211015,199.74],[20211016,199.74],[20211017,199.74],[20211018,199.48],[20211019,199.37],[20211020,199.43],[20211021,199.29],[20211022,199.21],[20211023,199.21],[20211024,199.21],[20211025,199.31],[20211026,199.41],[20211027,199.6],[20211028,199.45],[20211029,199.06],[20211030,199.06],[20211031,199.06],[20211101,199.08],[20211102,199.44],[20211103,199.53],[20211104,199.92],[20211105,200.25],[20211106,200.25],[20211107,200.25],[20211108,200.25],[20211109,200.39],[20211110,200.22],[20211111,200],[20211112,200.01],[20211113,200.01],[20211114,200.01],[20211115,199.81],[20211116,199.63],[20211117,199.41],[20211118,199.56],[20211119,199.96],[20211120,199.96],[20211121,199.96],[20211122,199.78],[20211123,199.33],[20211124,199.09],[20211125,199.01],[20211126,198.8],[20211127,198.8],[20211128,198.8],[20211129,198.74],[20211130,198.92],[20211201,199.05],[20211202,199.41],[20211203,199.54],[20211204,199.54],[20211205,199.54],[20211206,199.67],[20211207,199.8],[20211208,199.68],[20211209,199.76],[20211210,199.76],[20211211,199.76],[20211212,199.76],[20211213,199.87],[20211214,199.86],[20211215,199.77],[20211216,199.76],[20211217,199.91],[20211218,199.91],[20211219,199.91],[20211220,199.91],[20211221,199.66],[20211222,199.5],[20211223,199.33],[20211224,199.31],[20211225,199.31],[20211226,199.31],[20211227,199.23],[20211228,199.19],[20211229,199.02],[20211230,198.94],[20211231,198.9],[20220101,198.9],[20220102,198.9],[20220103,198.72],[20220104,198.74],[20220105,198.74],[20220106,198.52],[20220107,198.4],[20220108,198.4],[20220109,198.4],[20220110,198.27],[20220111,198.13],[20220112,198.2],[20220113,198.24],[20220114,198.01],[20220115,198.01],[20220116,198.01],[20220117,197.77],[20220118,197.61],[20220119,197.54],[20220120,197.7],[20220121,197.85],[20220122,197.85],[20220123,197.85],[20220124,197.87],[20220125,197.67],[20220126,197.66],[20220127,197.39],[20220128,197.06],[20220129,197.06],[20220130,197.06],[20220131,196.63],[20220201,196.49],[20220202,196.45],[20220203,195.68],[20220204,194.3],[20220205,194.3],[20220206,194.3],[20220207,193.44],[20220208,193.5],[20220209,193.91],[20220210,193.65],[20220211,193.34],[20220212,193.34],[20220213,193.34],[20220214,193.1],[20220215,192.88],[20220216,193.1],[20220217,193.3],[20220218,193.45],[20220219,193.45],[20220220,193.45],[20220221,193.22],[20220222,192.49],[20220223,192.46],[20220224,192.06],[20220225,191.99],[20220226,191.99],[20220227,191.99],[20220228,192.07],[20220301,193.44],[20220302,193.09],[20220303,192.87],[20220304,193.25],[20220305,193.25],[20220306,193.25],[20220307,192.26],[20220308,191.41],[20220309,191.1],[20220310,190.68],[20220311,190.47],[20220312,190.47],[20220313,190.47],[20220314,190.06],[20220315,190.14],[20220316,190.15],[20220317,190.38],[20220318,190.7],[20220319,190.7],[20220320,190.7],[20220321,190.49],[20220322,190.09],[20220323,190.27],[20220324,190.02],[20220325,189.87],[20220326,189.87],[20220327,189.87],[20220328,189.69],[20220329,189.72],[20220330,189.71],[20220331,190.28],[20220401,190.29],[20220402,190.29],[20220403,190.29],[20220404,190.62],[20220405,190.12],[20220406,189.7],[20220407,189.48],[20220408,189.21],[20220409,189.21],[20220410,189.21],[20220411,188.55],[20220412,188.47],[20220413,188.5],[20220414,188.37],[20220415,188.37],[20220416,188.37],[20220417,188.37],[20220418,188.37],[20220419,187.89],[20220420,188.01],[20220421,187.52],[20220422,186.96],[20220423,186.96],[20220424,186.96],[20220425,187.14],[20220426,187.23],[20220427,186.92],[20220428,186.49],[20220429,186.08],[20220430,186.08],[20220501,186.08],[20220502,186.03],[20220503,185.78],[20220504,185.48],[20220505,185.37],[20220506,184.33],[20220507,184.33],[20220508,184.33],[20220509,184.04],[20220510,184.27],[20220511,184.5],[20220512,185.16],[20220513,185.09],[20220514,185.09],[20220515,185.09],[20220516,185.01],[20220517,184.71],[20220518,184.54],[20220519,184.52],[20220520,184.57],[20220521,184.57],[20220522,184.57],[20220523,184.31],[20220524,184.35],[20220525,184.45],[20220526,184.44],[20220527,184.73],[20220528,184.73],[20220529,184.73],[20220530,184.48],[20220531,184.18],[20220601,183.92],[20220602,183.63],[20220603,183.44],[20220604,183.44],[20220605,183.44],[20220606,183.34],[20220607,183.1],[20220608,182.79],[20220609,182.06],[20220610,181.05],[20220611,181.05],[20220612,181.05],[20220613,179.15],[20220614,178.04],[20220615,178.27],[20220616,177.57],[20220617,177.64],[20220618,177.64],[20220619,177.64],[20220620,177.4],[20220621,177.29],[20220622,177.8],[20220623,178.31],[20220624,178.81],[20220625,178.81],[20220626,178.81],[20220627,178.33],[20220628,177.62],[20220629,177.67],[20220630,178.06],[20220701,178.87],[20220702,178.87],[20220703,178.87],[20220704,178.56],[20220705,179.3],[20220706,179.86],[20220707,179.56],[20220708,179.97],[20220709,179.97],[20220710,179.97],[20220711,180.51],[20220712,181.27],[20220713,180.97],[20220714,180.55],[20220715,180.85],[20220716,180.85],[20220717,180.85],[20220718,180.58],[20220719,180.29],[20220720,180.98],[20220721,181.05],[20220722,182.54],[20220723,182.54],[20220724,182.54],[20220725,183.09],[20220726,183.52],[20220727,183.37],[20220728,184.12],[20220729,184.44],[20220730,184.44],[20220731,184.44],[20220801,184.79],[20220802,184.93],[20220803,184.34],[20220804,184.72],[20220805,184.26],[20220806,184.26],[20220807,184.26],[20220808,184.29],[20220809,184.17],[20220810,184.34],[20220811,184.31],[20220812,184.19],[20220813,184.19],[20220814,184.19],[20220815,184.45],[20220816,184.48],[20220817,183.41],[20220818,183.03],[20220819,182.19],[20220820,182.19],[20220821,182.19],[20220822,181.37],[20220823,180.94],[20220824,180.74],[20220825,181.13],[20220826,180.82],[20220827,180.82],[20220828,180.82],[20220829,180.16],[20220830,179.65],[20220831,178.97],[20220901,178.51],[20220902,178.91],[20220903,178.91],[20220904,178.91],[20220905,178.63],[20220906,178.61],[20220907,178.68],[20220908,178.29],[20220909,178.43],[20220910,178.43],[20220911,178.43],[20220912,178.82],[20220913,178.48],[20220914,178.13],[20220915,177.9],[20220916,177.55],[20220917,177.55],[20220918,177.55],[20220919,177.41],[20220920,176.66],[20220921,176.5],[20220922,176.07],[20220923,175.41],[20220924,175.41],[20220925,175.41],[20220926,174.7],[20220927,174.3],[20220928,173.73],[20220929,173.39],[20220930,173.77],[20221001,173.77],[20221002,173.77],[20221003,174.33],[20221004,175.52],[20221005,174.94],[20221006,174.39],[20221007,173.81],[20221008,173.81],[20221009,173.81],[20221010,173.25],[20221011,172.95],[20221012,172.71],[20221013,172.42],[20221014,172.62],[20221015,172.62],[20221016,172.62],[20221017,172.65],[20221018,172.77],[20221019,172.32],[20221020,172],[20221021,171.78],[20221022,171.78],[20221023,171.78],[20221024,172.4],[20221025,173.01],[20221026,173.37],[20221027,174.1],[20221028,173.97],[20221029,173.97],[20221030,173.97],[20221031,173.99],[20221101,174.14],[20221102,174.24],[20221103,173.64],[20221104,173.65],[20221105,173.65],[20221106,173.65],[20221107,173.73],[20221108,173.8],[20221109,174.35],[20221110,175.38],[20221111,175.6],[20221112,175.6],[20221113,175.6],[20221114,175.79],[20221115,176.13],[20221116,176.52],[20221117,176.58],[20221118,176.63],[20221119,176.63],[20221120,176.63],[20221121,176.86],[20221122,177.09],[20221123,177.37],[20221124,178.13],[20221125,177.72],[20221126,177.72],[20221127,177.72],[20221128,177.62],[20221129,178.11],[20221130,178.03],[20221201,179],[20221202,179.06],[20221203,179.06],[20221204,179.06],[20221205,179.1],[20221206,179.45],[20221207,179.6],[20221208,179.48],[20221209,178.94],[20221210,178.94],[20221211,178.94],[20221212,178.73],[20221213,178.98],[20221214,179.14],[20221215,178.39],[20221216,177.44],[20221217,177.44],[20221218,177.44],[20221219,177.36],[20221220,176.85],[20221221,176.76],[20221222,176.58],[20221223,176.34],[20221224,176.34],[20221225,176.34],[20221226,176.34],[20221227,176.06],[20221228,175.94],[20221229,176.08],[20221230,175.87],[20221231,175.87],[20230101,175.87],[20230102,176.08],[20230103,176.47],[20230104,177.14],[20230105,177],[20230106,177.45],[20230107,177.45],[20230108,177.45],[20230109,177.61],[20230110,177.41],[20230111,177.9],[20230112,178.5],[20230113,178.84],[20230114,178.84],[20230115,178.84],[20230116,178.87],[20230117,179.28],[20230118,179.96],[20230119,179.71],[20230120,179.28],[20230121,179.28],[20230122,179.28],[20230123,179.16],[20230124,179.37],[20230125,179.66],[20230126,179.46],[20230127,179.33],[20230128,179.33],[20230129,179.33],[20230130,179.01],[20230131,179.08],[20230201,179.2],[20230202,180.66],[20230203,180.64],[20230204,180.64],[20230205,180.64],[20230206,180.15],[20230207,179.95],[20230208,179.67],[20230209,180.01],[20230210,179.49],[20230211,179.49],[20230212,179.49],[20230213,179.27],[20230214,178.98],[20230215,178.7],[20230216,178.57],[20230217,178.58],[20230218,178.58],[20230219,178.58],[20230220,178.62],[20230221,178.09],[20230222,177.99],[20230223,178.17],[20230224,177.95],[20230225,177.95],[20230226,177.95],[20230227,177.63],[20230228,177.14],[20230301,176.75],[20230302,176.63],[20230303,176.61],[20230304,176.61],[20230305,176.61],[20230306,176.65],[20230307,176.8],[20230308,176.85],[20230309,176.9],[20230310,177.52],[20230311,177.52],[20230312,177.52],[20230313,178.49],[20230314,177.29],[20230315,178.34],[20230316,177.51],[20230317,177.89],[20230318,177.89],[20230319,177.89],[20230320,177.56],[20230321,177.7],[20230322,177.67],[20230323,178.41],[20230324,178.78],[20230325,178.78],[20230326,178.78],[20230327,178.08],[20230328,177.76],[20230329,177.76],[20230330,177.8],[20230331,178.16],[20230401,178.16],[20230402,178.16],[20230403,178.64],[20230404,178.91],[20230405,179.25],[20230406,179.46],[20230407,179.46],[20230408,179.46],[20230409,179.46],[20230410,179.46],[20230411,178.78],[20230412,178.42],[20230413,178.47],[20230414,178.37],[20230415,178.37],[20230416,178.37],[20230417,178.29],[20230418,178.47],[20230419,178.27],[20230420,178.45],[20230421,178.38],[20230422,178.38],[20230423,178.38],[20230424,178.28],[20230425,178.76],[20230426,178.71],[20230427,178.43],[20230428,179.12],[20230429,179.12],[20230430,179.12],[20230501,179.12],[20230502,179.38],[20230503,179.57],[20230504,179.77],[20230505,179.45],[20230506,179.45],[20230507,179.45],[20230508,179.27],[20230509,179.26],[20230510,179.35],[20230511,179.7],[20230512,179.56],[20230513,179.56],[20230514,179.56],[20230515,179.32],[20230516,179.04],[20230517,178.81],[20230518,178.65],[20230519,178.44],[20230520,178.44],[20230521,178.44],[20230522,178.49],[20230523,178.41],[20230524,178.41],[20230525,178.21],[20230526,178.02],[20230527,178.02],[20230528,178.02],[20230529,178.12],[20230530,179.02],[20230531,179.54],[20230601,179.63],[20230602,179.46],[20230603,179.46],[20230604,179.46],[20230605,179.07],[20230606,179.21],[20230607,178.97],[20230608,179],[20230609,179.26],[20230610,179.26],[20230611,179.26],[20230612,179.47],[20230613,179.35],[20230614,179.12],[20230615,178.66],[20230616,178.81],[20230617,178.81],[20230618,178.81],[20230619,178.68],[20230620,179.09],[20230621,179.09],[20230622,178.59],[20230623,178.87],[20230624,178.87],[20230625,178.87],[20230626,179.46],[20230627,179.19],[20230628,179.29],[20230629,178.92],[20230630,178.89],[20230701,178.89],[20230702,178.89],[20230703,178.86],[20230704,178.92],[20230705,179.06],[20230706,178.31],[20230707,178.17],[20230708,178.17],[20230709,178.17],[20230710,178.14],[20230711,178.27],[20230712,178.83],[20230713,179.66],[20230714,179.63],[20230715,179.63],[20230716,179.63],[20230717,179.69],[20230718,180.28],[20230719,180.33],[20230720,179.95],[20230721,180],[20230722,180],[20230723,180],[20230724,180.38],[20230725,180.33],[20230726,180.1],[20230727,180.25],[20230728,180.36],[20230729,180.36],[20230730,180.36],[20230731,180.44],[20230801,180.33],[20230802,180.44],[20230803,180.21],[20230804,180.13],[20230805,180.13],[20230806,180.13],[20230807,180.23],[20230808,180.85],[20230809,180.69],[20230810,180.51],[20230811,180.08],[20230812,180.08],[20230813,180.08],[20230814,179.95],[20230815,179.78],[20230816,179.71],[20230817,179.47],[20230818,179.8],[20230819,179.8],[20230820,179.8],[20230821,179.41],[20230822,179.54],[20230823,180.3],[20230824,180.44],[20230825,180.14],[20230826,180.14],[20230827,180.14],[20230828,180.03],[20230829,180.28],[20230830,180.19],[20230831,180.7],[20230901,180.58],[20230902,180.58],[20230903,180.58],[20230904,180.31],[20230905,180.16],[20230906,179.86],[20230907,179.96],[20230908,180.17],[20230909,180.17],[20230910,180.17],[20230911,180.16],[20230912,180.18],[20230913,179.98],[20230914,180.38],[20230915,180.27],[20230916,180.27],[20230917,180.27],[20230918,180.05],[20230919,179.94],[20230920,180.08],[20230921,179.94],[20230922,179.94],[20230923,179.94],[20230924,179.94],[20230925,179.78],[20230926,179.65],[20230927,179.44],[20230928,178.68],[20230929,179.42],[20230930,179.42],[20231001,179.42],[20231002,179.27],[20231003,179.06],[20231004,178.69],[20231005,178.96],[20231006,178.91],[20231007,178.91],[20231008,178.91],[20231009,179.39],[20231010,179.6],[20231011,179.93],[20231012,179.76],[20231013,179.88],[20231014,179.88],[20231015,179.88],[20231016,179.62],[20231017,179.17],[20231018,178.84],[20231019,178.62],[20231020,178.79],[20231021,178.79],[20231022,178.79],[20231023,178.83],[20231024,179.38],[20231025,179.26],[20231026,179.37],[20231027,179.6],[20231028,179.6],[20231029,179.6],[20231030,179.82],[20231031,180.11],[20231101,180.22],[20231102,181],[20231103,181.32],[20231104,181.32],[20231105,181.32],[20231106,181.09],[20231107,181.24],[20231108,181.4],[20231109,181.45],[20231110,181.14],[20231111,181.14],[20231112,181.14],[20231113,181.2],[20231114,181.87],[20231115,182.29],[20231116,182.42],[20231117,182.5],[20231118,182.5],[20231119,182.5],[20231120,182.23],[20231121,182.42],[20231122,182.5],[20231123,182.29],[20231124,182.17],[20231125,182.17],[20231126,182.17],[20231127,182.66],[20231128,183.08],[20231129,183.76],[20231130,183.93],[20231201,184.52],[20231202,184.52],[20231203,184.52],[20231204,184.94],[20231205,185.48],[20231206,185.78],[20231207,185.97],[20231208,185.53],[20231209,185.53],[20231210,185.53],[20231211,185.49],[20231212,185.65],[20231213,186.01],[20231214,187.1],[20231215,187.66],[20231216,187.66],[20231217,187.66],[20231218,187.55],[20231219,187.75],[20231220,188.1],[20231221,188.27],[20231222,188.34],[20231223,188.34],[20231224,188.34],[20231225,188.34],[20231226,188.34],[20231227,188.72],[20231228,188.71],[20231229,188.33],[20231230,188.33],[20231231,188.33],[20240101,188.33],[20240102,188.03],[20240103,187.81],[20240104,187.32],[20240105,186.92],[20240106,186.92],[20240107,186.92],[20240108,186.9],[20240109,186.81],[20240110,186.85],[20240111,187],[20240112,187.48],[20240113,187.48],[20240114,187.48],[20240115,187.3],[20240116,187.14],[20240117,186.62],[20240118,186.61],[20240119,186.71],[20240120,186.71],[20240121,186.71],[20240122,187.08],[20240123,186.95],[20240124,187.01],[20240125,187.33],[20240126,187.66],[20240127,187.66],[20240128,187.66],[20240129,188.14],[20240130,188.02],[20240131,188.46],[20240201,188.49],[20240202,188.07],[20240203,188.07],[20240204,188.07],[20240205,187.57],[20240206,187.55],[20240207,187.54],[20240208,187.26],[20240209,187.07],[20240210,187.07],[20240211,187.07],[20240212,187.24],[20240213,187.06],[20240214,187.27],[20240215,187.48],[20240216,187.18],[20240217,187.18],[20240218,187.18],[20240219,187.24],[20240220,187.49],[20240221,187.29],[20240222,187.29],[20240223,187.63],[20240224,187.63],[20240225,187.63],[20240226,187.56],[20240227,187.35],[20240228,187.17],[20240229,187.22],[20240301,187.42],[20240302,187.42],[20240303,187.42],[20240304,187.55],[20240305,187.94],[20240306,187.92],[20240307,188.25],[20240308,188.71],[20240309,188.71],[20240310,188.71],[20240311,188.7],[20240312,188.58],[20240313,188.61],[20240314,188.37],[20240315,188.17],[20240316,188.17],[20240317,188.17],[20240318,188.12],[20240319,188.21],[20240320,188.22],[20240321,188.54],[20240322,188.92],[20240323,188.92],[20240324,188.92],[20240325,188.76],[20240326,188.82],[20240327,189.19],[20240328,189.27],[20240329,189.27],[20240330,189.27],[20240331,189.27],[20240401,189.28],[20240402,188.97],[20240403,189.05],[20240404,189.35],[20240405,189.22],[20240406,189.22],[20240407,189.22],[20240408,189],[20240409,189.33],[20240410,189.11],[20240411,188.74],[20240412,189.28],[20240413,189.28],[20240414,189.28],[20240415,188.8],[20240416,188.15],[20240417,188.26],[20240418,188.29],[20240419,188.13],[20240420,188.13],[20240421,188.13],[20240422,188.28],[20240423,188.46],[20240424,188.09],[20240425,187.81],[20240426,187.96],[20240427,187.96],[20240428,187.96],[20240429,188.39],[20240430,188.07],[20240501,188.06],[20240502,188.27],[20240503,188.66],[20240504,188.66],[20240505,188.66],[20240506,188.9],[20240507,189.25],[20240508,189.15],[20240509,189.12],[20240510,188.91],[20240511,188.91],[20240512,188.91],[20240513,188.95],[20240514,188.79],[20240515,189.37],[20240516,189.44],[20240517,189.03],[20240518,189.03],[20240519,189.03],[20240520,189.02],[20240521,189.1],[20240522,188.98],[20240523,188.65],[20240524,188.57],[20240525,188.57],[20240526,188.57],[20240527,188.77],[20240528,188.82],[20240529,188.35],[20240530,188.37],[20240531,188.37],[20240601,188.37],[20240602,188.37],[20240603,188.83],[20240604,189.21],[20240605,189.33],[20240606,189.19],[20240607,188.76],[20240608,188.76],[20240609,188.76],[20240610,188.42],[20240611,188.6],[20240612,189.07],[20240613,189.35],[20240614,189.83],[20240615,189.83],[20240616,189.83],[20240617,189.4],[20240618,189.52],[20240619,189.6],[20240620,189.48],[20240621,189.77],[20240622,189.77],[20240623,189.77],[20240624,189.63],[20240625,189.76],[20240626,189.63],[20240627,189.63],[20240628,189.56],[20240629,189.56],[20240630,189.56],[20240701,189.27],[20240702,189.33],[20240703,189.68],[20240704,189.72],[20240705,190.07],[20240706,190.07],[20240707,190.07],[20240708,190.3],[20240709,190.16],[20240710,190.35],[20240711,190.73],[20240712,190.69],[20240713,190.69],[20240714,190.69],[20240715,190.82],[20240716,191.03],[20240717,191.04],[20240718,191.14],[20240719,191.01],[20240720,191.01],[20240721,191.01],[20240722,190.87],[20240723,191.13],[20240724,191.34],[20240725,191.5],[20240726,191.52],[20240727,191.52],[20240728,191.52],[20240729,191.87],[20240730,192.01],[20240731,192.31],[20240801,192.64],[20240802,192.89],[20240803,192.89],[20240804,192.89],[20240805,192.47],[20240806,192.38],[20240807,192.17],[20240808,192.31],[20240809,192.46],[20240810,192.46],[20240811,192.46],[20240812,192.45],[20240813,192.77],[20240814,192.83],[20240815,192.69],[20240816,192.66],[20240817,192.66],[20240818,192.66],[20240819,192.7],[20240820,192.88],[20240821,193.07],[20240822,192.94],[20240823,193],[20240824,193],[20240825,193],[20240826,193],[20240827,192.82],[20240828,192.97],[20240829,192.99],[20240830,192.93],[20240831,192.93],[20240901,192.93],[20240902,192.66],[20240903,192.91],[20240904,193.26],[20240905,193.41],[20240906,193.73],[20240907,193.73],[20240908,193.73],[20240909,193.75],[20240910,193.93],[20240911,194.04],[20240912,193.84],[20240913,193.83],[20240914,193.83],[20240915,193.83],[20240916,194.05],[20240917,194.14],[20240918,193.88],[20240919,194.13],[20240920,194.07],[20240921,194.07],[20240922,194.07],[20240923,194.44],[20240924,194.67],[20240925,194.54],[20240926,194.58],[20240927,194.78],[20240928,194.78],[20240929,194.78],[20240930,194.84],[20241001,195.39],[20241002,195.19],[20241003,195.09],[20241004,194.67],[20241005,194.67],[20241006,194.67],[20241007,194.46],[20241008,194.46],[20241009,194.47],[20241010,194.47],[20241011,194.48],[20241012,194.48],[20241013,194.48],[20241014,194.57],[20241015,194.98],[20241016,195.28],[20241017,195.36],[20241018,195.65],[20241019,195.65],[20241020,195.65],[20241021,195.24],[20241022,194.94],[20241023,195.07],[20241024,195.48],[20241025,195.28],[20241026,195.28],[20241027,195.28],[20241028,195.35],[20241029,195.11],[20241030,194.72],[20241031,194.34],[20241101,194.38],[20241102,194.38],[20241103,194.38],[20241104,194.48],[20241105,194.4],[20241106,194.96],[20241107,194.8],[20241108,195.13],[20241109,195.13],[20241110,195.13],[20241111,195.53],[20241112,195.64],[20241113,195.33],[20241114,195.55],[20241115,195.61],[20241116,195.61],[20241117,195.61],[20241118,195.37],[20241119,195.51],[20241120,195.35],[20241121,195.48],[20241122,195.88],[20241123,195.88],[20241124,195.88],[20241125,196.09],[20241126,196.15],[20241127,196.26],[20241128,196.52],[20241129,196.88],[20241130,196.88],[20241201,196.88],[20241202,197.34],[20241203,197.33],[20241204,197.38],[20241205,197.35],[20241206,197.36],[20241207,197.36],[20241208,197.36],[20241209,197.6],[20241210,197.66],[20241211,197.75],[20241212,197.44],[20241213,196.99],[20241214,196.99],[20241215,196.99],[20241216,197.01],[20241217,196.98],[20241218,196.93],[20241219,196.49],[20241220,196.57],[20241221,196.57],[20241222,196.57],[20241223,196.42],[20241224,196.42],[20241225,196.42],[20241226,196.42],[20241227,196.12],[20241228,196.12],[20241229,196.12],[20241230,196.28],[20241231,196.28],[20250101,196.28],[20250102,196.4],[20250103,195.99],[20250104,195.99],[20250105,195.99],[20250106,195.7],[20250107,195.63],[20250108,195.43],[20250109,195.28],[20250110,195.02],[20250111,195.02],[20250112,195.02],[20250113,194.8],[20250114,194.71],[20250115,195.17],[20250116,195.44],[20250117,195.75],[20250118,195.75],[20250119,195.75],[20250120,195.83],[20250121,195.98],[20250122,196.03],[20250123,195.91],[20250124,195.71],[20250125,195.71],[20250126,195.71],[20250127,195.97],[20250128,195.87],[20250129,195.94],[20250130,196.36],[20250131,196.97],[20250201,196.97],[20250202,196.97],[20250203,197.32],[20250204,197.37],[20250205,197.69],[20250206,197.7],[20250207,197.65],[20250208,197.65],[20250209,197.65],[20250210,197.81],[20250211,197.44],[20250212,197.12],[20250213,197.51],[20250214,197.62],[20250215,197.62],[20250216,197.62],[20250217,197.38],[20250218,197.38],[20250219,197.12],[20250220,197.19],[20250221,197.63],[20250222,197.63],[20250223,197.63],[20250224,197.69],[20250225,197.74],[20250226,197.89],[20250227,198.02],[20250228,198.15],[20250301,198.15],[20250302,198.15],[20250303,197.68],[20250304,197.8],[20250305,196.35],[20250306,195.66],[20250307,195.91],[20250308,195.91],[20250309,195.91],[20250310,196.12],[20250311,195.81],[20250312,195.64],[20250313,195.54],[20250314,195.38],[20250315,195.38],[20250316,195.38],[20250317,195.74],[20250318,195.81],[20250319,195.97],[20250320,196.14],[20250321,196.29],[20250322,196.29],[20250323,196.29],[20250324,196.23],[20250325,196.15],[20250326,196.23],[20250327,196.34],[20250328,196.59],[20250329,196.59],[20250330,196.59],[20250331,196.46],[20250401,196.66],[20250402,196.64],[20250403,196.7],[20250404,196.48],[20250405,196.48],[20250406,196.48],[20250407,195.78],[20250408,195.87],[20250409,195.66],[20250410,196.11],[20250411,196.18],[20250412,196.18],[20250413,196.18],[20250414,196.39],[20250415,196.64],[20250416,196.97],[20250417,197.46],[20250418,197.46],[20250419,197.46],[20250420,197.46],[20250421,197.46],[20250422,197.81],[20250423,197.77],[20250424,198.13],[20250425,198.1],[20250426,198.1],[20250427,198.1],[20250428,197.94],[20250429,197.9],[20250430,197.92],[20250501,197.95],[20250502,197.66],[20250503,197.66],[20250504,197.66],[20250505,197.63],[20250506,197.64],[20250507,197.94],[20250508,197.91],[20250509,197.86],[20250510,197.86],[20250511,197.86],[20250512,197.44],[20250513,197.37],[20250514,197.34],[20250515,197.53],[20250516,197.92],[20250517,197.92],[20250518,197.92],[20250519,197.91],[20250520,197.97],[20250521,197.75],[20250522,197.76],[20250523,198.03],[20250524,198.03],[20250525,198.03],[20250526,198.12],[20250527,198.4],[20250528,198.4],[20250529,198.46],[20250530,198.75],[20250531,198.75],[20250601,198.75],[20250602,198.74],[20250603,198.89],[20250604,198.88],[20250605,198.65],[20250606,198.63],[20250607,198.63],[20250608,198.63],[20250609,198.66],[20250610,199.04],[20250611,199.09],[20250612,199.35],[20250613,199.02],[20250614,199.02],[20250615,199.02],[20250616,199.04],[20250617,199.03],[20250618,199.19],[20250619,199.12],[20250620,199.11],[20250621,199.11],[20250622,199.11],[20250623,199.14],[20250624,199.23],[20250625,199.18],[20250626,199.26],[20250627,199.14],[20250628,199.14],[20250629,199.14],[20250630,199.27],[20250701,199.52],[20250702,199.48],[20250703,199.76],[20250704,199.99],[20250705,199.99],[20250706,199.99],[20250707,199.84],[20250708,199.6],[20250709,199.73],[20250710,199.66],[20250711,199.47],[20250712,199.47],[20250713,199.47],[20250714,199.52],[20250715,199.71],[20250716,199.74],[20250717,199.79],[20250718,199.76],[20250719,199.76],[20250720,199.76],[20250721,200.2],[20250722,200.37],[20250723,200.4],[20250724,200],[20250725,199.79],[20250726,199.79],[20250727,199.79],[20250728,200.12],[20250729,200.16],[20250730,200.11],[20250731,200.14],[20250801,200.09],[20250802,200.09],[20250803,200.09],[20250804,200.33],[20250805,200.46],[20250806,200.42],[20250807,200.47],[20250808,200.3],[20250809,200.3],[20250810,200.3],[20250811,200.26],[20250812,200.12],[20250813,200.46],[20250814,200.48],[20250815,200.33],[20250816,200.33],[20250817,200.33],[20250818,200.17],[20250819,200.25],[20250820,200.41],[20250821,200.08],[20250822,200.15],[20250823,200.15],[20250824,200.15],[20250825,200.05],[20250826,200.19],[20250827,200.34],[20250828,200.3],[20250829,200.19],[20250830,200.19],[20250831,200.19],[20250901,200.02],[20250902,199.69],[20250903,199.86],[20250904,200.12],[20250905,200.47],[20250906,200.47],[20250907,200.47],[20250908,200.71],[20250909,200.67],[20250910,200.74],[20250911,200.72],[20250912,200.54],[20250913,200.54],[20250914,200.54],[20250915,200.7],[20250916,200.72],[20250917,200.77],[20250918,200.72],[20250919,200.57],[20250920,200.57],[20250921,200.57],[20250922,200.63],[20250923,200.62],[20250924,200.65],[20250925,200.48],[20250926,200.55],[20250927,200.55],[20250928,200.55],[20250929,200.77],[20250930,200.8],[20251001,200.87],[20251002,201],[20251003,201.06],[20251004,201.06],[20251005,201.06],[20251006,201.01],[20251007,201.01],[20251008,201.26],[20251009,201.16],[20251010,201.25],[20251011,201.25],[20251012,201.25],[20251013,201.36],[20251014,201.42],[20251015,201.86],[20251016,201.92],[20251017,201.84],[20251018,201.84],[20251019,201.84],[20251020,201.83],[20251021,202],[20251022,202.03],[20251023,201.95],[20251024,201.77],[20251025,201.77],[20251026,201.77],[20251027,201.9],[20251028,202],[20251029,202.02],[20251030,201.85],[20251031,201.92],[20251101,201.92],[20251102,201.92],[20251103,201.78],[20251104,201.65],[20251105,201.59],[20251106,201.58],[20251107,201.45],[20251108,201.45],[20251109,201.45],[20251110,201.44],[20251111,201.53],[20251112,201.61],[20251113,201.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.036,10€ |
| 2022 | 918,97€ |
| 2023 | 978,68€ |
| 2024 | 1.070,09€ |
| 2025 | 1.123,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,50% |
| 3 M | 0,87% |
| 6 M | 3,05% |
| lfd. Jahr | 3,97% |
| 1 Jahr | 5,02% |
| 3 Jahre | 22,33% |
| 5 Jahre | 12,42% |
| 10 Jahre | 23,77% |
| Entwicklung p.a. | 2,90% |
| Wertentwicklung seit Auflage | 45,93% |
Anlageziel ist die Outperformance der Benchmark. Die Anlagestrategie besteht aus einer sorgfältigen Auswahl von auf Euro lautenden Anleihen (einschließlich Wandelanleihen) und sonstiger Schuldtitel oder Geldmarktinstrumente von privaten, öffentlichen und vergleichbaren Emittenten. Das Nettovermögen wird dauerhaft zwischen 60% und 100% in diese Werte investiert sein, wobei der Anteil der öffentlichen und vergleichbaren Emittenten höchstens 20% beträgt. Der Analyse-, Bewertungs- und Auswahlprozess basiert auf ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 3.6104 | 0.528000 |
| 11.2021 - 11.2022 | -11.3049 | -12.408700 |
| 11.2022 - 11.2023 | 6.4973 | 3.284500 |
| 11.2023 - 11.2024 | 9.3404 | 7.573700 |
| 11.2024 - 11.2025 | 5.0221 | 3.231600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,28% | 3,11% | 5,30% | 5,32% |
| Sharpe Ratio | 1,44 | 1,45 | 0,22 | 0,30 |
| Tracking Error | 0,91% | 1,10% | 2,14% | 2,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,95 | 1,13 | 1,19 |
| Treynor Ratio | 2,91 | 4,76 | 1,02 | 1,35 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 11. 2025)
| Frankreich | 33,00% |
| Italien | 19,00% |
| Niederlande | 11,00% |
| Deutschland | 10,00% |
| Luxemburg | 6,00% |
| Spanien | 5,00% |
| Schweden | 4,00% |
| USA | 3,00% |
| Großbritannien | 3,00% |
| Belgien | 2,00% |
Branchenverteilung (15. 11. 2025)
| Telekommunikationsdienstleister | 15,00% |
| Transport | 8,00% |
| Industrie / Investitionsgüter | 7,00% |
| Automobile / -zulieferer | 7,00% |
| Immobilien | 6,00% |
| Pharmazeutik | 6,00% |
| Versicherungen | 6,00% |
| Konsumgüter | 5,00% |
| Medien / Photographie | 5,00% |
| Nahrungsmittel | 5,00% |
Assetverteilung (15. 11. 2025)
| Renten | 98,00% |
| Wandelanleihen | 1,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (15. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 967KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1548KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 135KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 7,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
| Fondsmanager: | Herr Stanislas de Bailliencourt Herr Emmanuel de Sinety Frau Anaïs Cassagnes Herr Nicholas Campello |
| Fondsgesellschaft: | Sycomore Asset Management, SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 844,80 Mio. EUR |