Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14T6X
ISIN: FR0011288505
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Aktueller Preis (17. 07. 2025)
103,50 €
0,06 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011288505","name":"Sycomore Selection Credit ID","currency":"EUR"},"ts":[[20200717,126.33],[20200720,126.32],[20200721,126.84],[20200722,126.94],[20200723,127.14],[20200724,126.94],[20200727,127.18],[20200728,127.08],[20200729,127.03],[20200730,126.92],[20200731,126.97],[20200803,126.97],[20200804,127.02],[20200805,127.12],[20200806,127.23],[20200807,127.28],[20200810,127.38],[20200811,127.53],[20200812,127.64],[20200813,127.7],[20200814,127.64],[20200817,127.68],[20200818,127.61],[20200819,127.64],[20200820,127.71],[20200821,127.76],[20200824,127.84],[20200825,127.89],[20200826,127.91],[20200827,127.94],[20200828,127.95],[20200831,127.96],[20200901,128.06],[20200902,128.23],[20200903,128.25],[20200904,128.25],[20200907,128.3],[20200908,128.3],[20200909,128.3],[20200910,128.38],[20200911,128.38],[20200914,128.46],[20200915,128.5],[20200916,128.58],[20200917,128.55],[20200918,128.54],[20200921,128.18],[20200922,127.95],[20200923,127.98],[20200924,127.59],[20200925,127.3],[20200928,127.43],[20200929,127.49],[20200930,127.61],[20201001,127.85],[20201002,127.88],[20201005,128.05],[20201006,128.26],[20201007,128.31],[20201008,128.48],[20201009,128.53],[20201012,128.63],[20201013,128.65],[20201014,128.61],[20201015,128.39],[20201016,128.4],[20201019,128.48],[20201020,128.5],[20201021,128.51],[20201022,128.49],[20201023,128.6],[20201026,128.51],[20201027,128.43],[20201028,127.88],[20201029,127.76],[20201030,127.61],[20201102,127.7],[20201103,128.1],[20201104,128.36],[20201105,128.89],[20201106,129],[20201109,129.71],[20201110,129.81],[20201112,129.89],[20201113,129.91],[20201116,130.17],[20201117,130.27],[20201118,130.37],[20201119,130.38],[20201120,130.5],[20201123,130.62],[20201124,130.87],[20201125,130.93],[20201126,131.05],[20201127,131.1],[20201130,131.1],[20201201,131.17],[20201202,131.32],[20201203,131.48],[20201204,131.64],[20201207,131.69],[20201208,131.69],[20201209,131.74],[20201210,131.73],[20201211,131.67],[20201214,131.71],[20201215,131.68],[20201216,131.72],[20201217,131.82],[20201218,131.86],[20201221,131.64],[20201222,131.72],[20201223,131.79],[20201224,131.84],[20201228,131.86],[20201229,131.87],[20201230,131.92],[20201231,131.96],[20210104,132.12],[20210105,132.22],[20210106,132.31],[20210107,132.52],[20210108,132.57],[20210111,132.51],[20210112,132.41],[20210113,132.71],[20210114,132.47],[20210115,132.39],[20210118,132.31],[20210119,132.36],[20210120,132.44],[20210121,132.51],[20210122,132.49],[20210125,132.42],[20210126,132.38],[20210127,132.26],[20210128,132.14],[20210129,132.19],[20210201,132.32],[20210202,132.43],[20210203,132.57],[20210204,132.61],[20210205,132.67],[20210208,132.68],[20210209,132.64],[20210210,132.67],[20210211,132.74],[20210212,132.71],[20210215,132.63],[20210216,132.67],[20210217,132.68],[20210218,132.64],[20210219,132.62],[20210222,132.62],[20210223,132.56],[20210224,132.56],[20210225,132.43],[20210226,132.21],[20210301,132.38],[20210302,132.46],[20210303,132.38],[20210304,132.37],[20210305,132.22],[20210308,132.21],[20210309,132.26],[20210310,132.29],[20210311,132.53],[20210312,132.52],[20210315,132.62],[20210316,132.68],[20210317,132.62],[20210318,132.54],[20210319,132.49],[20210322,132.51],[20210323,132.57],[20210324,132.62],[20210325,132.68],[20210326,132.68],[20210329,132.68],[20210330,132.68],[20210331,132.81],[20210401,132.99],[20210406,133.11],[20210407,133.14],[20210408,133.23],[20210409,133.19],[20210412,133.2],[20210413,133.2],[20210414,133.19],[20210415,133.29],[20210416,133.32],[20210419,133.3],[20210420,133.2],[20210421,133.21],[20210422,133.32],[20210423,133.33],[20210426,133.34],[20210427,133.35],[20210428,133.37],[20210429,133.46],[20210430,133.42],[20210503,133.43],[20210504,133.66],[20210505,133.44],[20210506,133.39],[20210507,133.42],[20210510,133.44],[20210511,133.3],[20210512,133.19],[20210514,133.2],[20210517,133.21],[20210518,133.21],[20210519,133.13],[20210520,133.14],[20210521,133.19],[20210525,133.28],[20210526,133.34],[20210527,133.37],[20210528,133.44],[20210531,133.44],[20210601,133.55],[20210602,133.63],[20210603,133.68],[20210604,133.76],[20210607,133.76],[20210608,133.88],[20210609,133.96],[20210610,134],[20210611,134.1],[20210614,134.14],[20210615,134.1],[20210616,134.09],[20210617,133.99],[20210618,133.99],[20210621,133.89],[20210622,133.88],[20210623,133.89],[20210624,133.94],[20210625,133.93],[20210628,133.94],[20210629,133.94],[20210630,133.98],[20210701,134.01],[20210702,134.05],[20210705,134.05],[20210706,134.12],[20210707,134.22],[20210708,134.18],[20210709,134.21],[20210712,134.26],[20210713,134.27],[20210715,134.29],[20210716,134.35],[20210719,134.24],[20210720,134.24],[20210721,134.31],[20210722,134.45],[20210723,134.47],[20210726,134.52],[20210727,134.57],[20210728,134.68],[20210729,134.75],[20210730,134.78],[20210802,134.85],[20210803,134.87],[20210804,134.97],[20210805,135.02],[20210806,134.98],[20210809,134.98],[20210810,134.95],[20210811,134.97],[20210812,135.01],[20210813,134.99],[20210816,135.01],[20210817,134.98],[20210818,135.03],[20210819,134.93],[20210820,134.93],[20210823,134.99],[20210824,134.99],[20210825,134.89],[20210826,134.92],[20210827,134.93],[20210830,134.97],[20210831,134.93],[20210901,134.98],[20210902,134.99],[20210903,135.01],[20210906,135.04],[20210907,135.01],[20210908,134.93],[20210909,134.99],[20210910,134.99],[20210913,135.03],[20210914,135.08],[20210915,135.09],[20210916,135.15],[20210917,135.13],[20210920,135.03],[20210921,135.07],[20210922,135.06],[20210923,134.99],[20210924,134.89],[20210927,134.83],[20210928,134.64],[20210929,134.61],[20210930,134.61],[20211001,134.54],[20211004,134.46],[20211005,134.33],[20211006,134.04],[20211007,134.14],[20211008,134.07],[20211011,133.82],[20211012,133.58],[20211013,133.66],[20211014,133.99],[20211015,134.07],[20211018,133.95],[20211019,133.98],[20211020,133.98],[20211021,133.93],[20211022,133.88],[20211025,133.94],[20211026,134.03],[20211027,134.12],[20211028,134.09],[20211029,133.96],[20211102,133.99],[20211103,133.99],[20211104,134.23],[20211105,134.43],[20211108,134.51],[20211109,134.52],[20211110,134.5],[20211112,134.47],[20211115,134.43],[20211116,134.41],[20211117,134.36],[20211118,134.43],[20211119,134.51],[20211122,134.42],[20211123,134.28],[20211124,134.17],[20211125,134.13],[20211126,133.67],[20211129,133.66],[20211130,133.62],[20211201,133.77],[20211202,133.86],[20211203,133.93],[20211206,133.99],[20211207,134.19],[20211208,134.18],[20211209,134.31],[20211210,134.29],[20211213,134.32],[20211214,134.32],[20211215,134.29],[20211216,134.36],[20211217,134.4],[20211220,134.32],[20211221,134.32],[20211222,134.33],[20211223,134.35],[20211224,134.37],[20211227,134.36],[20211228,134.37],[20211229,134.47],[20211230,134.38],[20211231,134.41],[20220103,134.35],[20220104,134.45],[20220105,134.48],[20220106,134.41],[20220107,134.36],[20220110,134.22],[20220111,134.18],[20220112,134.21],[20220113,134.27],[20220114,134.14],[20220117,134.05],[20220118,133.89],[20220119,133.82],[20220120,133.88],[20220121,133.74],[20220124,133.3],[20220125,133.05],[20220126,133.21],[20220127,132.92],[20220128,132.47],[20220131,132.15],[20220201,132.21],[20220202,132.34],[20220203,131.84],[20220204,130.75],[20220207,130.07],[20220208,130.17],[20220209,130.54],[20220210,130.41],[20220211,130.18],[20220214,129.76],[20220215,129.88],[20220216,130.04],[20220217,130.09],[20220218,130.07],[20220221,129.79],[20220222,129.48],[20220223,129.59],[20220224,128.85],[20220225,129.24],[20220228,129.08],[20220301,129.25],[20220302,129.21],[20220303,129.17],[20220304,128.84],[20220307,128.01],[20220308,127.78],[20220309,128.09],[20220310,128.09],[20220311,128.13],[20220314,128.02],[20220315,127.87],[20220316,128.21],[20220317,128.67],[20220318,128.88],[20220321,128.99],[20220322,128.93],[20220323,128.99],[20220324,128.85],[20220325,128.76],[20220328,128.74],[20220329,128.99],[20220330,129.05],[20220331,129.28],[20220401,129.27],[20220404,129.39],[20220405,129.27],[20220406,128.92],[20220407,128.66],[20220408,128.54],[20220411,128.23],[20220412,127.96],[20220413,127.79],[20220414,127.75],[20220419,127.46],[20220420,127.5],[20220421,127.47],[20220422,127.26],[20220425,127.02],[20220426,126.89],[20220427,126.37],[20220428,126.23],[20220429,126],[20220502,125.97],[20220503,125.57],[20220504,125.14],[20220505,125.03],[20220506,124.1],[20220509,123.23],[20220510,123.58],[20220511,123.47],[20220512,124.18],[20220513,124.33],[20220516,124.41],[20220517,124.55],[20220518,124.43],[20220519,123.96],[20220520,124.03],[20220523,123.98],[20220524,123.94],[20220525,123.9],[20220527,124.46],[20220530,124.58],[20220531,124.49],[20220601,124.34],[20220602,124.33],[20220603,124.34],[20220607,124.16],[20220608,123.94],[20220609,123.32],[20220610,122.5],[20220613,120.78],[20220614,119.9],[20220615,120.04],[20220616,119.23],[20220617,119.2],[20220620,119.06],[20220621,119.2],[20220622,119.12],[20220623,119.1],[20220624,118.91],[20220627,118.63],[20220628,118.13],[20220629,117.47],[20220630,116.7],[20220701,116.9],[20220704,116.93],[20220705,117.03],[20220706,117.08],[20220707,117.34],[20220708,117.85],[20220711,118.26],[20220712,118.43],[20220713,118.5],[20220715,118.39],[20220718,118.61],[20220719,118.92],[20220720,119.86],[20220721,120],[20220722,120.6],[20220725,121.11],[20220726,121.01],[20220727,121],[20220728,121.36],[20220729,121.93],[20220801,122.29],[20220802,122.32],[20220803,122.44],[20220804,123.08],[20220805,122.82],[20220808,122.97],[20220809,123.04],[20220810,123.09],[20220811,123.35],[20220812,123.52],[20220816,123.65],[20220817,123.1],[20220818,122.86],[20220819,122.44],[20220822,121.76],[20220823,121.54],[20220824,121.57],[20220825,121.84],[20220826,121.7],[20220829,121.6],[20220830,121.05],[20220831,120.56],[20220901,119.9],[20220902,120.15],[20220905,119.65],[20220906,119.81],[20220907,119.93],[20220908,120.08],[20220909,120.34],[20220912,120.7],[20220913,120.4],[20220914,120.17],[20220915,120.11],[20220916,119.69],[20220919,119.65],[20220920,119.28],[20220921,119.06],[20220922,118.63],[20220923,118.13],[20220926,117.47],[20220927,117.28],[20220928,116.58],[20220929,116.19],[20220930,116.35],[20221003,116.49],[20221004,117.51],[20221005,117.36],[20221006,117.3],[20221007,116.94],[20221010,116.55],[20221011,116.23],[20221012,116.01],[20221013,115.86],[20221014,116.02],[20221017,116.17],[20221018,116.45],[20221019,116.32],[20221020,116.12],[20221021,115.84],[20221024,116.15],[20221025,115.82],[20221026,116.1],[20221027,116.67],[20221028,117.42],[20221031,117.78],[20221102,117.95],[20221103,116.86],[20221104,117.83],[20221107,118.13],[20221108,118.36],[20221109,118.45],[20221110,119.29],[20221114,120.12],[20221115,120.47],[20221116,120.16],[20221117,120.08],[20221118,120.2],[20221121,120.27],[20221122,120.56],[20221123,120.91],[20221124,121.42],[20221125,121.6],[20221128,121.26],[20221129,121.28],[20221130,121.29],[20221201,121.75],[20221202,121.76],[20221205,121.77],[20221206,121.75],[20221207,121.88],[20221208,121.5],[20221209,121.36],[20221212,121.33],[20221213,121.67],[20221214,121.76],[20221215,121.48],[20221216,120.91],[20221219,120.82],[20221220,120.47],[20221221,120.48],[20221222,120.57],[20221223,120.52],[20221227,120.57],[20221228,120.47],[20221229,120.52],[20221230,120.46],[20230102,120.57],[20230103,120.89],[20230104,121.35],[20230105,121.37],[20230106,121.62],[20230109,121.97],[20230110,121.86],[20230111,122.15],[20230112,122.52],[20230113,122.81],[20230116,122.96],[20230117,123.19],[20230118,123.58],[20230119,123.3],[20230120,123.21],[20230123,123.19],[20230124,123.25],[20230125,123.28],[20230126,123.39],[20230127,123.41],[20230130,123.45],[20230131,123.19],[20230201,123.31],[20230202,124.28],[20230203,124.32],[20230206,124.11],[20230207,124.01],[20230208,124.01],[20230209,124.15],[20230210,123.88],[20230213,123.78],[20230214,123.65],[20230215,123.57],[20230216,123.63],[20230217,123.49],[20230220,123.49],[20230221,123.12],[20230222,122.91],[20230223,123.18],[20230224,123.05],[20230227,123.01],[20230228,122.81],[20230301,122.7],[20230302,122.55],[20230303,122.66],[20230306,122.88],[20230307,123.19],[20230308,123.14],[20230309,123.09],[20230310,122.76],[20230313,122.44],[20230314,122.48],[20230315,122.19],[20230316,122.13],[20230317,122.06],[20230320,121.53],[20230321,122.35],[20230322,122.55],[20230323,122.69],[20230324,122.5],[20230327,122.57],[20230328,122.67],[20230329,122.86],[20230330,123.15],[20230331,123.29],[20230403,122.88],[20230404,123.52],[20230405,122.96],[20230406,122.96],[20230411,123.46],[20230412,123.06],[20230413,123.19],[20230414,123.77],[20230417,123.89],[20230418,123.98],[20230419,123.91],[20230420,123.33],[20230421,123.79],[20230424,123.67],[20230425,123.68],[20230426,123.51],[20230427,123.64],[20230428,123.85],[20230502,123.95],[20230503,123.97],[20230504,124.01],[20230505,124.01],[20230509,123.95],[20230510,124],[20230511,124.13],[20230512,124.14],[20230515,124.18],[20230516,124.17],[20230517,124.1],[20230519,124.31],[20230522,124.33],[20230523,124.22],[20230524,124.09],[20230525,124.05],[20230526,124.02],[20230530,124.33],[20230531,124.42],[20230601,124.53],[20230602,124.62],[20230605,124.64],[20230606,124.87],[20230607,124.91],[20230608,125.03],[20230609,124.74],[20230612,125.26],[20230613,125.29],[20230614,125.3],[20230615,125.11],[20230616,125.25],[20230619,125.22],[20230620,125.3],[20230621,125.15],[20230622,124.91],[20230623,125.04],[20230626,125.04],[20230627,124.92],[20230628,125.01],[20230629,124.92],[20230630,125.01],[20230703,125.08],[20230704,125.16],[20230705,125.13],[20230706,124.86],[20230707,124.83],[20230710,124.78],[20230711,124.87],[20230712,125.22],[20230713,125.61],[20230717,125.58],[20230718,125.78],[20230719,125.88],[20230720,125.82],[20230721,125.84],[20230724,125.94],[20230725,125.94],[20230726,125.87],[20230727,126.07],[20230728,126.07],[20230731,126.12],[20230801,126.05],[20230802,126.04],[20230803,125.9],[20230804,125.92],[20230807,125.91],[20230808,126.03],[20230809,126.04],[20230810,126.07],[20230811,125.94],[20230814,125.9],[20230816,125.8],[20230817,125.82],[20230818,125.63],[20230821,125.51],[20230822,125.59],[20230823,125.84],[20230824,125.94],[20230825,125.84],[20230828,125.88],[20230829,126.04],[20230830,125.9],[20230831,126.08],[20230901,126.02],[20230904,126],[20230905,125.96],[20230906,125.83],[20230907,125.91],[20230908,125.99],[20230911,126.08],[20230912,126.07],[20230913,126.03],[20230914,126.24],[20230915,126.25],[20230918,126.15],[20230919,126.09],[20230920,126.16],[20230921,126.03],[20230922,126.02],[20230925,125.94],[20230926,125.76],[20230927,125.65],[20230928,125.38],[20230929,125.75],[20231002,125.66],[20231003,125.44],[20231004,125.17],[20231005,125.28],[20231006,125.21],[20231009,124.96],[20231010,125.57],[20231011,125.8],[20231012,126.11],[20231013,125.79],[20231016,125.67],[20231017,125.41],[20231018,125.25],[20231019,124.99],[20231020,125],[20231023,125.04],[20231024,125.49],[20231025,125.45],[20231026,125.41],[20231027,125.49],[20231030,125.66],[20231031,125.95],[20231102,126.74],[20231103,127.22],[20231106,126.91],[20231107,126.96],[20231108,127.08],[20231109,127.19],[20231110,127.04],[20231113,127.1],[20231114,127.65],[20231115,127.82],[20231116,127.94],[20231117,127.95],[20231120,127.93],[20231121,128.06],[20231122,128.11],[20231123,128.11],[20231124,128.1],[20231127,128.36],[20231128,128.53],[20231129,129.06],[20231130,129.23],[20231201,129.63],[20231204,129.85],[20231205,130.16],[20231206,130.37],[20231207,130.47],[20231208,130.31],[20231211,130.33],[20231212,130.46],[20231213,130.68],[20231214,131.61],[20231215,131.96],[20231218,131.88],[20231219,132.04],[20231220,132.45],[20231221,132.37],[20231222,132.46],[20231227,132.65],[20231228,132.65],[20231229,132.5],[20240102,132.41],[20240103,132.17],[20240104,131.91],[20240105,131.67],[20240108,131.72],[20240109,131.74],[20240110,131.91],[20240111,132.12],[20240112,132.33],[20240115,132.23],[20240116,132.08],[20240117,131.75],[20240118,131.84],[20240119,131.91],[20240122,132.15],[20240123,132.11],[20240124,132.23],[20240125,132.45],[20240126,132.59],[20240129,132.81],[20240130,132.78],[20240131,132.99],[20240201,132.95],[20240202,132.81],[20240205,132.59],[20240206,132.61],[20240207,132.59],[20240208,132.54],[20240209,132.5],[20240212,132.61],[20240213,132.49],[20240214,132.63],[20240215,132.77],[20240216,132.69],[20240219,132.74],[20240220,132.84],[20240221,132.74],[20240222,132.86],[20240223,133.08],[20240226,132.96],[20240227,132.84],[20240228,132.73],[20240229,132.77],[20240301,132.82],[20240304,133.08],[20240305,133.07],[20240306,133.08],[20240307,133.24],[20240308,133.5],[20240311,133.47],[20240312,133.49],[20240313,133.54],[20240314,133.47],[20240315,133.42],[20240318,133.41],[20240319,133.46],[20240320,133.5],[20240321,133.68],[20240322,133.84],[20240325,133.68],[20240326,133.73],[20240327,133.96],[20240328,134],[20240402,133.81],[20240403,133.85],[20240404,134.08],[20240405,133.97],[20240408,133.91],[20240409,134.09],[20240410,133.92],[20240411,133.7],[20240412,133.91],[20240415,133.59],[20240416,133.16],[20240417,133.33],[20240418,133.37],[20240419,133.35],[20240422,133.51],[20240423,133.64],[20240424,133.43],[20240425,133.22],[20240426,133.42],[20240429,133.62],[20240430,133.46],[20240502,133.64],[20240503,133.88],[20240506,134],[20240507,134.28],[20240510,134.22],[20240513,134.24],[20240514,134.12],[20240515,134.51],[20240516,134.55],[20240517,134.39],[20240521,134.47],[20240522,134.39],[20240523,134.23],[20240524,134.26],[20240527,134.38],[20240528,134.32],[20240529,134.07],[20240530,134.18],[20240531,134.19],[20240603,134.49],[20240604,134.63],[20240605,134.73],[20240606,134.69],[20240607,134.5],[20240610,134.28],[20240611,134.26],[20240612,134.54],[20240613,134.65],[20240614,134.54],[20240617,134.3],[20240618,134.51],[20240619,134.54],[20240620,134.53],[20240621,134.62],[20240624,134.61],[20240625,134.65],[20240626,134.57],[20240627,134.59],[20240628,134.53],[20240701,134.53],[20240702,134.58],[20240703,134.82],[20240704,134.86],[20240705,135.07],[20240708,135.19],[20240709,135.15],[20240710,135.21],[20240711,135.5],[20240712,135.44],[20240715,135.51],[20240716,135.59],[20240717,135.61],[20240718,135.7],[20240719,135.61],[20240722,135.57],[20240723,135.77],[20240724,135.86],[20240725,135.86],[20240726,135.94],[20240729,136.13],[20240730,136.28],[20240731,136.47],[20240801,136.71],[20240802,136.62],[20240805,136.01],[20240806,136.2],[20240807,136.31],[20240808,136.36],[20240809,136.54],[20240812,136.56],[20240813,136.73],[20240814,136.81],[20240816,136.86],[20240819,136.92],[20240820,137.04],[20240821,137.12],[20240822,137.05],[20240823,137.17],[20240826,137.16],[20240827,137.12],[20240828,137.21],[20240829,137.27],[20240830,137.27],[20240902,137.17],[20240903,137.31],[20240904,137.35],[20240905,137.44],[20240906,137.59],[20240909,137.62],[20240910,137.63],[20240911,137.51],[20240912,137.51],[20240913,137.63],[20240916,137.75],[20240917,137.77],[20240918,137.68],[20240919,138],[20240920,137.93],[20240923,138.1],[20240924,138.22],[20240925,138.12],[20240926,138.2],[20240927,138.31],[20240930,138.32],[20241001,138.59],[20241002,138.49],[20241003,138.43],[20241004,138.24],[20241007,138.09],[20241008,138.1],[20241009,138.09],[20241010,138.17],[20241011,138.18],[20241014,138.26],[20241015,138.51],[20241016,138.62],[20241017,138.7],[20241018,138.86],[20241021,138.63],[20241022,138.48],[20241023,138.55],[20241024,138.79],[20241025,138.72],[20241028,138.8],[20241029,138.72],[20241030,138.51],[20241031,138.43],[20241104,138.48],[20241105,138.41],[20241106,138.79],[20241107,138.72],[20241108,138.95],[20241112,139.17],[20241113,139.07],[20241114,139.29],[20241115,139.26],[20241118,139.21],[20241119,139.28],[20241120,139.25],[20241121,139.32],[20241122,139.57],[20241125,139.72],[20241126,139.75],[20241127,139.82],[20241128,140.01],[20241129,140.2],[20241202,140.42],[20241203,140.47],[20241204,140.6],[20241205,140.8],[20241206,140.33],[20241209,140.91],[20241210,140.96],[20241211,141.03],[20241212,140.86],[20241213,140.69],[20241218,140.69],[20241219,140.37],[20241220,140.45],[20241223,140.37],[20241224,140.47],[20241230,140.36],[20250102,140.41],[20250103,140.22],[20250106,140.09],[20250107,140.02],[20250108,139.8],[20250109,139.7],[20250110,139.49],[20250113,139.25],[20250114,139.25],[20250115,139.7],[20250116,139.9],[20250120,140.14],[20250121,140.22],[20250122,140.24],[20250123,140.22],[20250124,140.14],[20250127,140.21],[20250128,140.24],[20250129,140.29],[20250130,140.67],[20250131,141.06],[20250203,141.13],[20250204,141.26],[20250205,141.49],[20250206,141.6],[20250207,141.6],[20250210,141.68],[20250211,141.42],[20250212,141.25],[20250213,141.64],[20250214,141.72],[20250217,141.59],[20250218,141.67],[20250219,141.44],[20250220,141.54],[20250221,141.8],[20250224,141.83],[20250225,141.84],[20250226,141.98],[20250227,142.13],[20250228,142.17],[20250303,141.94],[20250304,141.88],[20250305,140.82],[20250306,140.4],[20250307,140.52],[20250310,140.52],[20250311,140.24],[20250312,140.15],[20250313,140.01],[20250319,140.41],[20250320,140.61],[20250321,140.67],[20250324,140.67],[20250325,140.6],[20250326,140.57],[20250327,140.52],[20250328,140.6],[20250331,140.28],[20250401,140.56],[20250402,140.47],[20250403,140.29],[20250407,138.56],[20250408,138.97],[20250409,138.31],[20250410,139.24],[20250411,138.95],[20250414,139.39],[20250415,139.75],[20250416,140.1],[20250417,140.53],[20250422,140.72],[20250423,141.1],[20250424,141.4],[20250425,141.46],[20250428,141.42],[20250429,141.42],[20250430,141.39],[20250502,141.25],[20250505,141.33],[20250506,141.35],[20250507,141.61],[20250509,141.61],[20250512,141.6],[20250513,141.65],[20250514,141.6],[20250515,141.78],[20250516,141.96],[20250519,141.99],[20250520,142.03],[20250521,141.92],[20250522,141.92],[20250523,142.01],[20250526,142.12],[20250528,142.35],[20250530,142.78],[20250602,142.78],[20250603,142.89],[20250604,143.01],[20250605,142.9],[20250606,143],[20250610,143.33],[20250611,143.4],[20250612,143.56],[20250613,143.21],[20250616,143.32],[20250617,143.25],[20250618,143.33],[20250619,143.19],[20250620,143.25],[20250623,143.25],[20250624,143.4],[20250625,143.32],[20250626,143.33],[20250627,143.29],[20250630,143.33],[20250701,143.51],[20250702,143.51],[20250703,143.83],[20250704,143.9],[20250707,143.81],[20250708,143.72],[20250709,143.86],[20250710,143.83],[20250711,143.72],[20250715,143.81]]}
{"meta":{"id":"891-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro","currency":"EUR"},"ts":[[20200717,194.91],[20200718,194.91],[20200719,194.91],[20200720,195.09],[20200721,195.54],[20200722,195.87],[20200723,195.98],[20200724,195.75],[20200725,195.75],[20200726,195.75],[20200727,195.98],[20200728,196.14],[20200729,196.07],[20200730,196.2],[20200731,196.17],[20200801,196.17],[20200802,196.17],[20200803,196.02],[20200804,196.21],[20200805,196.17],[20200806,196.43],[20200807,196.44],[20200808,196.44],[20200809,196.44],[20200810,196.63],[20200811,196.71],[20200812,196.63],[20200813,196.55],[20200814,196.53],[20200815,196.53],[20200816,196.53],[20200817,196.62],[20200818,196.76],[20200819,196.86],[20200820,196.96],[20200821,197.06],[20200822,197.06],[20200823,197.06],[20200824,197.06],[20200825,196.79],[20200826,196.63],[20200827,196.66],[20200828,196.63],[20200829,196.63],[20200830,196.63],[20200831,196.57],[20200901,196.68],[20200902,197.07],[20200903,197.28],[20200904,197.19],[20200905,197.19],[20200906,197.19],[20200907,197.13],[20200908,197.18],[20200909,197.01],[20200910,196.81],[20200911,197.02],[20200912,197.02],[20200913,197.02],[20200914,197.11],[20200915,197.11],[20200916,197.19],[20200917,197.31],[20200918,197.35],[20200919,197.35],[20200920,197.35],[20200921,197.33],[20200922,197.04],[20200923,197],[20200924,196.83],[20200925,196.68],[20200926,196.68],[20200927,196.68],[20200928,196.72],[20200929,196.87],[20200930,196.9],[20201001,197.05],[20201002,197.2],[20201003,197.2],[20201004,197.2],[20201005,197.28],[20201006,197.48],[20201007,197.47],[20201008,197.69],[20201009,197.83],[20201010,197.83],[20201011,197.83],[20201012,197.94],[20201013,198.07],[20201014,198.17],[20201015,198.21],[20201016,198.28],[20201017,198.28],[20201018,198.28],[20201019,198.35],[20201020,198.32],[20201021,198.31],[20201022,198.2],[20201023,198.18],[20201024,198.18],[20201025,198.18],[20201026,198.18],[20201027,198.33],[20201028,198.22],[20201029,198.13],[20201030,198],[20201031,198],[20201101,198],[20201102,198.02],[20201103,198.16],[20201104,198.39],[20201105,198.82],[20201106,198.91],[20201107,198.91],[20201108,198.91],[20201109,199.05],[20201110,198.99],[20201111,199.18],[20201112,199.3],[20201113,199.41],[20201114,199.41],[20201115,199.41],[20201116,199.57],[20201117,199.74],[20201118,199.81],[20201119,199.86],[20201120,200.03],[20201121,200.03],[20201122,200.03],[20201123,200.04],[20201124,200.22],[20201125,200.27],[20201126,200.33],[20201127,200.37],[20201128,200.37],[20201129,200.37],[20201130,200.27],[20201201,200.13],[20201202,200.11],[20201203,200.37],[20201204,200.46],[20201205,200.46],[20201206,200.46],[20201207,200.7],[20201208,200.86],[20201209,200.89],[20201210,200.88],[20201211,201.01],[20201212,201.01],[20201213,201.01],[20201214,200.9],[20201215,200.88],[20201216,200.63],[20201217,200.7],[20201218,200.71],[20201219,200.71],[20201220,200.71],[20201221,200.71],[20201222,200.67],[20201223,200.5],[20201224,200.47],[20201225,200.47],[20201226,200.47],[20201227,200.47],[20201228,200.45],[20201229,200.68],[20201230,200.63],[20201231,200.62],[20210101,200.62],[20210102,200.62],[20210103,200.62],[20210104,200.9],[20210105,200.93],[20210106,200.86],[20210107,201],[20210108,201.07],[20210109,201.07],[20210110,201.07],[20210111,200.95],[20210112,200.62],[20210113,200.78],[20210114,200.96],[20210115,200.86],[20210116,200.86],[20210117,200.86],[20210118,200.72],[20210119,200.69],[20210120,200.84],[20210121,200.75],[20210122,200.77],[20210123,200.77],[20210124,200.77],[20210125,200.9],[20210126,200.8],[20210127,200.73],[20210128,200.55],[20210129,200.43],[20210130,200.43],[20210131,200.43],[20210201,200.56],[20210202,200.57],[20210203,200.64],[20210204,200.61],[20210205,200.58],[20210206,200.58],[20210207,200.58],[20210208,200.62],[20210209,200.65],[20210210,200.66],[20210211,200.75],[20210212,200.64],[20210213,200.64],[20210214,200.64],[20210215,200.39],[20210216,200.29],[20210217,200.28],[20210218,200.21],[20210219,200.04],[20210220,200.04],[20210221,200.04],[20210222,200.08],[20210223,199.96],[20210224,199.91],[20210225,199.48],[20210226,199.32],[20210227,199.32],[20210228,199.32],[20210301,199.8],[20210302,199.91],[20210303,199.79],[20210304,199.76],[20210305,199.64],[20210306,199.64],[20210307,199.64],[20210308,199.52],[20210309,199.62],[20210310,199.59],[20210311,199.77],[20210312,199.67],[20210313,199.67],[20210314,199.67],[20210315,199.79],[20210316,199.84],[20210317,199.6],[20210318,199.36],[20210319,199.5],[20210320,199.5],[20210321,199.5],[20210322,199.58],[20210323,199.71],[20210324,199.79],[20210325,199.92],[20210326,199.79],[20210327,199.79],[20210328,199.79],[20210329,199.72],[20210330,199.46],[20210331,199.61],[20210401,199.97],[20210402,199.97],[20210403,199.97],[20210404,199.97],[20210405,199.97],[20210406,200.1],[20210407,200.19],[20210408,200.26],[20210409,200.08],[20210410,200.08],[20210411,200.08],[20210412,200.11],[20210413,200.01],[20210414,199.94],[20210415,200.03],[20210416,199.99],[20210417,199.99],[20210418,199.99],[20210419,199.87],[20210420,199.93],[20210421,199.98],[20210422,199.95],[20210423,199.97],[20210424,199.97],[20210425,199.97],[20210426,199.95],[20210427,199.95],[20210428,199.83],[20210429,199.72],[20210430,199.77],[20210501,199.77],[20210502,199.77],[20210503,199.76],[20210504,199.9],[20210505,199.91],[20210506,199.9],[20210507,199.86],[20210508,199.86],[20210509,199.86],[20210510,199.82],[20210511,199.54],[20210512,199.34],[20210513,199.29],[20210514,199.19],[20210515,199.19],[20210516,199.19],[20210517,199.15],[20210518,199.15],[20210519,199.02],[20210520,198.92],[20210521,199.05],[20210522,199.05],[20210523,199.05],[20210524,199.05],[20210525,199.28],[20210526,199.49],[20210527,199.41],[20210528,199.44],[20210529,199.44],[20210530,199.44],[20210531,199.44],[20210601,199.51],[20210602,199.63],[20210603,199.64],[20210604,199.73],[20210605,199.73],[20210606,199.73],[20210607,199.74],[20210608,199.89],[20210609,200.09],[20210610,200.11],[20210611,200.32],[20210612,200.32],[20210613,200.32],[20210614,200.3],[20210615,200.21],[20210616,200.2],[20210617,200.05],[20210618,200.08],[20210619,200.08],[20210620,200.08],[20210621,199.91],[20210622,199.8],[20210623,199.84],[20210624,199.91],[20210625,199.81],[20210626,199.81],[20210627,199.81],[20210628,199.87],[20210629,199.9],[20210630,200.05],[20210701,200.04],[20210702,200.23],[20210703,200.23],[20210704,200.23],[20210705,200.16],[20210706,200.37],[20210707,200.63],[20210708,200.74],[20210709,200.6],[20210710,200.6],[20210711,200.6],[20210712,200.64],[20210713,200.66],[20210714,200.75],[20210715,200.87],[20210716,200.95],[20210717,200.95],[20210718,200.95],[20210719,201.07],[20210720,201.22],[20210721,201.16],[20210722,201.25],[20210723,201.29],[20210724,201.29],[20210725,201.29],[20210726,201.34],[20210727,201.45],[20210728,201.55],[20210729,201.57],[20210730,201.65],[20210731,201.65],[20210801,201.65],[20210802,201.75],[20210803,201.81],[20210804,201.92],[20210805,201.98],[20210806,201.76],[20210807,201.76],[20210808,201.76],[20210809,201.7],[20210810,201.71],[20210811,201.63],[20210812,201.62],[20210813,201.62],[20210814,201.62],[20210815,201.62],[20210816,201.62],[20210817,201.66],[20210818,201.68],[20210819,201.67],[20210820,201.68],[20210821,201.68],[20210822,201.68],[20210823,201.58],[20210824,201.59],[20210825,201.36],[20210826,201.2],[20210827,201.2],[20210828,201.2],[20210829,201.2],[20210830,201.27],[20210831,201.13],[20210901,201.01],[20210902,201.1],[20210903,201.01],[20210904,201.01],[20210905,201.01],[20210906,200.98],[20210907,200.81],[20210908,200.77],[20210909,200.88],[20210910,200.88],[20210911,200.88],[20210912,200.88],[20210913,200.91],[20210914,200.9],[20210915,200.91],[20210916,200.84],[20210917,200.74],[20210918,200.74],[20210919,200.74],[20210920,200.81],[20210921,200.85],[20210922,200.82],[20210923,200.57],[20210924,200.34],[20210925,200.34],[20210926,200.34],[20210927,200.24],[20210928,200.09],[20210929,200.21],[20210930,200.14],[20211001,200.22],[20211002,200.22],[20211003,200.22],[20211004,200.15],[20211005,200.04],[20211006,199.83],[20211007,199.87],[20211008,199.71],[20211009,199.71],[20211010,199.71],[20211011,199.42],[20211012,199.16],[20211013,199.17],[20211014,199.51],[20211015,199.58],[20211016,199.58],[20211017,199.58],[20211018,199.32],[20211019,199.22],[20211020,199.28],[20211021,199.14],[20211022,199.06],[20211023,199.06],[20211024,199.06],[20211025,199.16],[20211026,199.26],[20211027,199.44],[20211028,199.3],[20211029,198.91],[20211030,198.91],[20211031,198.91],[20211101,198.92],[20211102,199.27],[20211103,199.37],[20211104,199.75],[20211105,200.07],[20211106,200.07],[20211107,200.07],[20211108,200.08],[20211109,200.22],[20211110,200.05],[20211111,199.83],[20211112,199.83],[20211113,199.83],[20211114,199.83],[20211115,199.64],[20211116,199.46],[20211117,199.25],[20211118,199.39],[20211119,199.79],[20211120,199.79],[20211121,199.79],[20211122,199.61],[20211123,199.17],[20211124,198.93],[20211125,198.85],[20211126,198.64],[20211127,198.64],[20211128,198.64],[20211129,198.58],[20211130,198.76],[20211201,198.89],[20211202,199.25],[20211203,199.38],[20211204,199.38],[20211205,199.38],[20211206,199.51],[20211207,199.64],[20211208,199.52],[20211209,199.59],[20211210,199.6],[20211211,199.6],[20211212,199.6],[20211213,199.7],[20211214,199.69],[20211215,199.6],[20211216,199.59],[20211217,199.74],[20211218,199.74],[20211219,199.74],[20211220,199.74],[20211221,199.49],[20211222,199.33],[20211223,199.16],[20211224,199.15],[20211225,199.15],[20211226,199.15],[20211227,199.06],[20211228,199.03],[20211229,198.86],[20211230,198.78],[20211231,198.74],[20220101,198.74],[20220102,198.74],[20220103,198.57],[20220104,198.59],[20220105,198.58],[20220106,198.37],[20220107,198.26],[20220108,198.26],[20220109,198.26],[20220110,198.12],[20220111,197.98],[20220112,198.05],[20220113,198.09],[20220114,197.86],[20220115,197.86],[20220116,197.86],[20220117,197.62],[20220118,197.46],[20220119,197.39],[20220120,197.55],[20220121,197.7],[20220122,197.7],[20220123,197.7],[20220124,197.72],[20220125,197.52],[20220126,197.51],[20220127,197.24],[20220128,196.92],[20220129,196.92],[20220130,196.92],[20220131,196.49],[20220201,196.35],[20220202,196.31],[20220203,195.57],[20220204,194.19],[20220205,194.19],[20220206,194.19],[20220207,193.32],[20220208,193.38],[20220209,193.79],[20220210,193.54],[20220211,193.23],[20220212,193.23],[20220213,193.23],[20220214,192.99],[20220215,192.77],[20220216,192.99],[20220217,193.18],[20220218,193.33],[20220219,193.33],[20220220,193.33],[20220221,193.1],[20220222,192.38],[20220223,192.35],[20220224,191.94],[20220225,191.87],[20220226,191.87],[20220227,191.87],[20220228,191.94],[20220301,193.3],[20220302,192.96],[20220303,192.74],[20220304,193.11],[20220305,193.11],[20220306,193.11],[20220307,192.13],[20220308,191.29],[20220309,190.98],[20220310,190.57],[20220311,190.35],[20220312,190.35],[20220313,190.35],[20220314,189.96],[20220315,190.02],[20220316,190.04],[20220317,190.26],[20220318,190.58],[20220319,190.58],[20220320,190.58],[20220321,190.38],[20220322,189.98],[20220323,190.17],[20220324,189.92],[20220325,189.77],[20220326,189.77],[20220327,189.77],[20220328,189.59],[20220329,189.61],[20220330,189.61],[20220331,190.17],[20220401,190.18],[20220402,190.18],[20220403,190.18],[20220404,190.51],[20220405,190.02],[20220406,189.6],[20220407,189.38],[20220408,189.11],[20220409,189.11],[20220410,189.11],[20220411,188.46],[20220412,188.37],[20220413,188.4],[20220414,188.28],[20220415,188.28],[20220416,188.28],[20220417,188.28],[20220418,188.28],[20220419,187.8],[20220420,187.91],[20220421,187.43],[20220422,186.88],[20220423,186.88],[20220424,186.88],[20220425,187.04],[20220426,187.14],[20220427,186.82],[20220428,186.4],[20220429,186],[20220430,186],[20220501,186],[20220502,185.94],[20220503,185.69],[20220504,185.39],[20220505,185.3],[20220506,184.26],[20220507,184.26],[20220508,184.26],[20220509,183.97],[20220510,184.19],[20220511,184.41],[20220512,185.06],[20220513,185],[20220514,185],[20220515,185],[20220516,184.92],[20220517,184.63],[20220518,184.46],[20220519,184.44],[20220520,184.49],[20220521,184.49],[20220522,184.49],[20220523,184.23],[20220524,184.27],[20220525,184.36],[20220526,184.35],[20220527,184.64],[20220528,184.64],[20220529,184.64],[20220530,184.4],[20220531,184.11],[20220601,183.85],[20220602,183.58],[20220603,183.39],[20220604,183.39],[20220605,183.39],[20220606,183.28],[20220607,183.04],[20220608,182.74],[20220609,182.03],[20220610,181.02],[20220611,181.02],[20220612,181.02],[20220613,179.14],[20220614,178.04],[20220615,178.25],[20220616,177.57],[20220617,177.63],[20220618,177.63],[20220619,177.63],[20220620,177.4],[20220621,177.28],[20220622,177.78],[20220623,178.31],[20220624,178.78],[20220625,178.78],[20220626,178.78],[20220627,178.3],[20220628,177.6],[20220629,177.64],[20220630,178.01],[20220701,178.81],[20220702,178.81],[20220703,178.81],[20220704,178.52],[20220705,179.24],[20220706,179.8],[20220707,179.51],[20220708,179.92],[20220709,179.92],[20220710,179.92],[20220711,180.46],[20220712,181.21],[20220713,180.91],[20220714,180.5],[20220715,180.79],[20220716,180.79],[20220717,180.79],[20220718,180.52],[20220719,180.23],[20220720,180.92],[20220721,180.98],[20220722,182.45],[20220723,182.45],[20220724,182.45],[20220725,183],[20220726,183.43],[20220727,183.28],[20220728,184],[20220729,184.33],[20220730,184.33],[20220731,184.33],[20220801,184.67],[20220802,184.82],[20220803,184.23],[20220804,184.61],[20220805,184.17],[20220806,184.17],[20220807,184.17],[20220808,184.19],[20220809,184.07],[20220810,184.24],[20220811,184.21],[20220812,184.09],[20220813,184.09],[20220814,184.09],[20220815,184.35],[20220816,184.38],[20220817,183.32],[20220818,182.95],[20220819,182.11],[20220820,182.11],[20220821,182.11],[20220822,181.31],[20220823,180.87],[20220824,180.67],[20220825,181.06],[20220826,180.76],[20220827,180.76],[20220828,180.76],[20220829,180.11],[20220830,179.6],[20220831,178.93],[20220901,178.47],[20220902,178.86],[20220903,178.86],[20220904,178.86],[20220905,178.58],[20220906,178.57],[20220907,178.63],[20220908,178.26],[20220909,178.38],[20220910,178.38],[20220911,178.38],[20220912,178.77],[20220913,178.44],[20220914,178.08],[20220915,177.86],[20220916,177.51],[20220917,177.51],[20220918,177.51],[20220919,177.38],[20220920,176.64],[20220921,176.47],[20220922,176.05],[20220923,175.4],[20220924,175.4],[20220925,175.4],[20220926,174.7],[20220927,174.3],[20220928,173.72],[20220929,173.39],[20220930,173.76],[20221001,173.76],[20221002,173.76],[20221003,174.29],[20221004,175.48],[20221005,174.92],[20221006,174.37],[20221007,173.8],[20221008,173.8],[20221009,173.8],[20221010,173.25],[20221011,172.94],[20221012,172.7],[20221013,172.41],[20221014,172.62],[20221015,172.62],[20221016,172.62],[20221017,172.63],[20221018,172.75],[20221019,172.31],[20221020,172],[20221021,171.77],[20221022,171.77],[20221023,171.77],[20221024,172.38],[20221025,172.98],[20221026,173.34],[20221027,174.05],[20221028,173.95],[20221029,173.95],[20221030,173.95],[20221031,173.97],[20221101,174.12],[20221102,174.21],[20221103,173.62],[20221104,173.63],[20221105,173.63],[20221106,173.63],[20221107,173.71],[20221108,173.77],[20221109,174.31],[20221110,175.32],[20221111,175.56],[20221112,175.56],[20221113,175.56],[20221114,175.74],[20221115,176.08],[20221116,176.46],[20221117,176.54],[20221118,176.58],[20221119,176.58],[20221120,176.58],[20221121,176.8],[20221122,177.03],[20221123,177.31],[20221124,178.06],[20221125,177.67],[20221126,177.67],[20221127,177.67],[20221128,177.56],[20221129,178.05],[20221130,177.96],[20221201,178.92],[20221202,178.98],[20221203,178.98],[20221204,178.98],[20221205,179.03],[20221206,179.37],[20221207,179.52],[20221208,179.4],[20221209,178.87],[20221210,178.87],[20221211,178.87],[20221212,178.66],[20221213,178.9],[20221214,179.06],[20221215,178.33],[20221216,177.38],[20221217,177.38],[20221218,177.38],[20221219,177.31],[20221220,176.8],[20221221,176.72],[20221222,176.53],[20221223,176.29],[20221224,176.29],[20221225,176.29],[20221226,176.29],[20221227,176.02],[20221228,175.9],[20221229,176.03],[20221230,175.83],[20221231,175.83],[20230101,175.83],[20230102,176.03],[20230103,176.42],[20230104,177.08],[20230105,176.95],[20230106,177.38],[20230107,177.38],[20230108,177.38],[20230109,177.55],[20230110,177.35],[20230111,177.83],[20230112,178.43],[20230113,178.78],[20230114,178.78],[20230115,178.78],[20230116,178.81],[20230117,179.21],[20230118,179.89],[20230119,179.65],[20230120,179.23],[20230121,179.23],[20230122,179.23],[20230123,179.1],[20230124,179.31],[20230125,179.6],[20230126,179.4],[20230127,179.27],[20230128,179.27],[20230129,179.27],[20230130,178.96],[20230131,179.03],[20230201,179.15],[20230202,180.59],[20230203,180.58],[20230204,180.58],[20230205,180.58],[20230206,180.1],[20230207,179.9],[20230208,179.63],[20230209,179.95],[20230210,179.44],[20230211,179.44],[20230212,179.44],[20230213,179.22],[20230214,178.94],[20230215,178.65],[20230216,178.52],[20230217,178.53],[20230218,178.53],[20230219,178.53],[20230220,178.57],[20230221,178.05],[20230222,177.95],[20230223,178.12],[20230224,177.91],[20230225,177.91],[20230226,177.91],[20230227,177.6],[20230228,177.1],[20230301,176.72],[20230302,176.6],[20230303,176.57],[20230304,176.57],[20230305,176.57],[20230306,176.62],[20230307,176.77],[20230308,176.82],[20230309,176.86],[20230310,177.48],[20230311,177.48],[20230312,177.48],[20230313,178.44],[20230314,177.25],[20230315,178.27],[20230316,177.47],[20230317,177.82],[20230318,177.82],[20230319,177.82],[20230320,177.5],[20230321,177.65],[20230322,177.62],[20230323,178.35],[20230324,178.72],[20230325,178.72],[20230326,178.72],[20230327,178.03],[20230328,177.71],[20230329,177.71],[20230330,177.76],[20230331,178.1],[20230401,178.1],[20230402,178.1],[20230403,178.58],[20230404,178.85],[20230405,179.19],[20230406,179.4],[20230407,179.4],[20230408,179.4],[20230409,179.4],[20230410,179.4],[20230411,178.72],[20230412,178.36],[20230413,178.42],[20230414,178.32],[20230415,178.32],[20230416,178.32],[20230417,178.24],[20230418,178.42],[20230419,178.22],[20230420,178.4],[20230421,178.33],[20230422,178.33],[20230423,178.33],[20230424,178.24],[20230425,178.7],[20230426,178.66],[20230427,178.38],[20230428,179.05],[20230429,179.05],[20230430,179.05],[20230501,179.05],[20230502,179.31],[20230503,179.5],[20230504,179.69],[20230505,179.39],[20230506,179.39],[20230507,179.39],[20230508,179.2],[20230509,179.19],[20230510,179.28],[20230511,179.63],[20230512,179.5],[20230513,179.5],[20230514,179.5],[20230515,179.26],[20230516,178.99],[20230517,178.76],[20230518,178.6],[20230519,178.38],[20230520,178.38],[20230521,178.38],[20230522,178.43],[20230523,178.36],[20230524,178.36],[20230525,178.17],[20230526,177.97],[20230527,177.97],[20230528,177.97],[20230529,178.07],[20230530,178.96],[20230531,179.48],[20230601,179.56],[20230602,179.4],[20230603,179.4],[20230604,179.4],[20230605,179.02],[20230606,179.15],[20230607,178.92],[20230608,178.94],[20230609,179.2],[20230610,179.2],[20230611,179.2],[20230612,179.42],[20230613,179.3],[20230614,179.07],[20230615,178.61],[20230616,178.76],[20230617,178.76],[20230618,178.76],[20230619,178.63],[20230620,179.03],[20230621,179.04],[20230622,178.54],[20230623,178.83],[20230624,178.83],[20230625,178.83],[20230626,179.4],[20230627,179.14],[20230628,179.23],[20230629,178.87],[20230630,178.83],[20230701,178.83],[20230702,178.83],[20230703,178.81],[20230704,178.86],[20230705,179.01],[20230706,178.27],[20230707,178.12],[20230708,178.12],[20230709,178.12],[20230710,178.09],[20230711,178.22],[20230712,178.77],[20230713,179.6],[20230714,179.58],[20230715,179.58],[20230716,179.58],[20230717,179.64],[20230718,180.22],[20230719,180.27],[20230720,179.89],[20230721,179.94],[20230722,179.94],[20230723,179.94],[20230724,180.32],[20230725,180.27],[20230726,180.04],[20230727,180.19],[20230728,180.3],[20230729,180.3],[20230730,180.3],[20230731,180.38],[20230801,180.28],[20230802,180.38],[20230803,180.16],[20230804,180.06],[20230805,180.06],[20230806,180.06],[20230807,180.17],[20230808,180.79],[20230809,180.63],[20230810,180.44],[20230811,180.02],[20230812,180.02],[20230813,180.02],[20230814,179.9],[20230815,179.72],[20230816,179.66],[20230817,179.42],[20230818,179.75],[20230819,179.75],[20230820,179.75],[20230821,179.36],[20230822,179.49],[20230823,180.24],[20230824,180.38],[20230825,180.08],[20230826,180.08],[20230827,180.08],[20230828,179.97],[20230829,180.22],[20230830,180.13],[20230831,180.63],[20230901,180.52],[20230902,180.52],[20230903,180.52],[20230904,180.25],[20230905,180.1],[20230906,179.81],[20230907,179.9],[20230908,180.11],[20230909,180.11],[20230910,180.11],[20230911,180.1],[20230912,180.13],[20230913,179.93],[20230914,180.33],[20230915,180.22],[20230916,180.22],[20230917,180.22],[20230918,180],[20230919,179.89],[20230920,180.03],[20230921,179.89],[20230922,179.89],[20230923,179.89],[20230924,179.89],[20230925,179.73],[20230926,179.6],[20230927,179.39],[20230928,178.64],[20230929,179.38],[20230930,179.38],[20231001,179.38],[20231002,179.23],[20231003,179.02],[20231004,178.64],[20231005,178.91],[20231006,178.87],[20231007,178.87],[20231008,178.87],[20231009,179.34],[20231010,179.56],[20231011,179.88],[20231012,179.72],[20231013,179.83],[20231014,179.83],[20231015,179.83],[20231016,179.58],[20231017,179.13],[20231018,178.8],[20231019,178.58],[20231020,178.75],[20231021,178.75],[20231022,178.75],[20231023,178.78],[20231024,179.33],[20231025,179.22],[20231026,179.33],[20231027,179.56],[20231028,179.56],[20231029,179.56],[20231030,179.77],[20231031,180.07],[20231101,180.18],[20231102,180.96],[20231103,181.27],[20231104,181.27],[20231105,181.27],[20231106,181.04],[20231107,181.18],[20231108,181.34],[20231109,181.4],[20231110,181.09],[20231111,181.09],[20231112,181.09],[20231113,181.15],[20231114,181.81],[20231115,182.24],[20231116,182.36],[20231117,182.45],[20231118,182.45],[20231119,182.45],[20231120,182.18],[20231121,182.36],[20231122,182.44],[20231123,182.24],[20231124,182.12],[20231125,182.12],[20231126,182.12],[20231127,182.6],[20231128,183.02],[20231129,183.7],[20231130,183.87],[20231201,184.45],[20231202,184.45],[20231203,184.45],[20231204,184.87],[20231205,185.4],[20231206,185.7],[20231207,185.89],[20231208,185.46],[20231209,185.46],[20231210,185.46],[20231211,185.42],[20231212,185.58],[20231213,185.93],[20231214,187.02],[20231215,187.57],[20231216,187.57],[20231217,187.57],[20231218,187.48],[20231219,187.66],[20231220,188.02],[20231221,188.18],[20231222,188.25],[20231223,188.25],[20231224,188.25],[20231225,188.25],[20231226,188.25],[20231227,188.63],[20231228,188.62],[20231229,188.24],[20231230,188.24],[20231231,188.24],[20240101,188.24],[20240102,187.95],[20240103,187.73],[20240104,187.25],[20240105,186.84],[20240106,186.84],[20240107,186.84],[20240108,186.82],[20240109,186.74],[20240110,186.78],[20240111,186.93],[20240112,187.4],[20240113,187.4],[20240114,187.4],[20240115,187.23],[20240116,187.07],[20240117,186.55],[20240118,186.55],[20240119,186.64],[20240120,186.64],[20240121,186.64],[20240122,187.01],[20240123,186.89],[20240124,186.94],[20240125,187.25],[20240126,187.59],[20240127,187.59],[20240128,187.59],[20240129,188.07],[20240130,187.95],[20240131,188.39],[20240201,188.42],[20240202,188],[20240203,188],[20240204,188],[20240205,187.5],[20240206,187.47],[20240207,187.48],[20240208,187.2],[20240209,187.01],[20240210,187.01],[20240211,187.01],[20240212,187.17],[20240213,187],[20240214,187.21],[20240215,187.42],[20240216,187.11],[20240217,187.11],[20240218,187.11],[20240219,187.17],[20240220,187.43],[20240221,187.23],[20240222,187.23],[20240223,187.55],[20240224,187.55],[20240225,187.55],[20240226,187.5],[20240227,187.29],[20240228,187.11],[20240229,187.15],[20240301,187.36],[20240302,187.36],[20240303,187.36],[20240304,187.49],[20240305,187.87],[20240306,187.85],[20240307,188.18],[20240308,188.64],[20240309,188.64],[20240310,188.64],[20240311,188.63],[20240312,188.51],[20240313,188.54],[20240314,188.31],[20240315,188.11],[20240316,188.11],[20240317,188.11],[20240318,188.06],[20240319,188.14],[20240320,188.16],[20240321,188.47],[20240322,188.85],[20240323,188.85],[20240324,188.85],[20240325,188.69],[20240326,188.75],[20240327,189.12],[20240328,189.2],[20240329,189.2],[20240330,189.2],[20240331,189.2],[20240401,189.21],[20240402,188.9],[20240403,188.98],[20240404,189.28],[20240405,189.15],[20240406,189.15],[20240407,189.15],[20240408,188.94],[20240409,189.26],[20240410,189.04],[20240411,188.67],[20240412,189.2],[20240413,189.2],[20240414,189.2],[20240415,188.73],[20240416,188.09],[20240417,188.2],[20240418,188.23],[20240419,188.07],[20240420,188.07],[20240421,188.07],[20240422,188.21],[20240423,188.39],[20240424,188.03],[20240425,187.75],[20240426,187.9],[20240427,187.9],[20240428,187.9],[20240429,188.32],[20240430,188.01],[20240501,188],[20240502,188.2],[20240503,188.59],[20240504,188.59],[20240505,188.59],[20240506,188.83],[20240507,189.18],[20240508,189.08],[20240509,189.05],[20240510,188.85],[20240511,188.85],[20240512,188.85],[20240513,188.88],[20240514,188.72],[20240515,189.3],[20240516,189.38],[20240517,188.97],[20240518,188.97],[20240519,188.97],[20240520,188.96],[20240521,189.03],[20240522,188.91],[20240523,188.59],[20240524,188.51],[20240525,188.51],[20240526,188.51],[20240527,188.7],[20240528,188.76],[20240529,188.29],[20240530,188.31],[20240531,188.31],[20240601,188.31],[20240602,188.31],[20240603,188.76],[20240604,189.14],[20240605,189.27],[20240606,189.13],[20240607,188.7],[20240608,188.7],[20240609,188.7],[20240610,188.36],[20240611,188.53],[20240612,189],[20240613,189.27],[20240614,189.76],[20240615,189.76],[20240616,189.76],[20240617,189.33],[20240618,189.45],[20240619,189.53],[20240620,189.41],[20240621,189.7],[20240622,189.7],[20240623,189.7],[20240624,189.56],[20240625,189.69],[20240626,189.56],[20240627,189.56],[20240628,189.5],[20240629,189.5],[20240630,189.5],[20240701,189.21],[20240702,189.27],[20240703,189.61],[20240704,189.65],[20240705,190],[20240706,190],[20240707,190],[20240708,190.23],[20240709,190.09],[20240710,190.28],[20240711,190.66],[20240712,190.62],[20240713,190.62],[20240714,190.62],[20240715,190.74],[20240716,190.95],[20240717,190.97],[20240718,191.07],[20240719,190.93],[20240720,190.93],[20240721,190.93],[20240722,190.8],[20240723,191.06],[20240724,191.26],[20240725,191.43],[20240726,191.44],[20240727,191.44],[20240728,191.44],[20240729,191.79],[20240730,191.93],[20240731,192.23],[20240801,192.56],[20240802,192.8],[20240803,192.8],[20240804,192.8],[20240805,192.4],[20240806,192.3],[20240807,192.09],[20240808,192.23],[20240809,192.38],[20240810,192.38],[20240811,192.38],[20240812,192.37],[20240813,192.69],[20240814,192.75],[20240815,192.61],[20240816,192.58],[20240817,192.58],[20240818,192.58],[20240819,192.62],[20240820,192.8],[20240821,192.98],[20240822,192.86],[20240823,192.92],[20240824,192.92],[20240825,192.92],[20240826,192.92],[20240827,192.74],[20240828,192.88],[20240829,192.91],[20240830,192.85],[20240831,192.85],[20240901,192.85],[20240902,192.57],[20240903,192.83],[20240904,193.17],[20240905,193.33],[20240906,193.64],[20240907,193.64],[20240908,193.64],[20240909,193.65],[20240910,193.83],[20240911,193.94],[20240912,193.76],[20240913,193.74],[20240914,193.74],[20240915,193.74],[20240916,193.96],[20240917,194.05],[20240918,193.79],[20240919,194.04],[20240920,193.98],[20240921,193.98],[20240922,193.98],[20240923,194.34],[20240924,194.57],[20240925,194.45],[20240926,194.49],[20240927,194.68],[20240928,194.68],[20240929,194.68],[20240930,194.74],[20241001,195.29],[20241002,195.1],[20241003,194.99],[20241004,194.58],[20241005,194.58],[20241006,194.58],[20241007,194.37],[20241008,194.37],[20241009,194.38],[20241010,194.38],[20241011,194.39],[20241012,194.39],[20241013,194.39],[20241014,194.48],[20241015,194.88],[20241016,195.18],[20241017,195.27],[20241018,195.55],[20241019,195.55],[20241020,195.55],[20241021,195.15],[20241022,194.84],[20241023,194.98],[20241024,195.38],[20241025,195.19],[20241026,195.19],[20241027,195.19],[20241028,195.26],[20241029,195.02],[20241030,194.64],[20241031,194.25],[20241101,194.29],[20241102,194.29],[20241103,194.29],[20241104,194.39],[20241105,194.31],[20241106,194.87],[20241107,194.71],[20241108,195.04],[20241109,195.04],[20241110,195.04],[20241111,195.43],[20241112,195.54],[20241113,195.23],[20241114,195.45],[20241115,195.51],[20241116,195.51],[20241117,195.51],[20241118,195.27],[20241119,195.42],[20241120,195.25],[20241121,195.38],[20241122,195.78],[20241123,195.78],[20241124,195.78],[20241125,195.98],[20241126,196.04],[20241127,196.16],[20241128,196.41],[20241129,196.77],[20241130,196.77],[20241201,196.77],[20241202,197.23],[20241203,197.22],[20241204,197.27],[20241205,197.24],[20241206,197.25],[20241207,197.25],[20241208,197.25],[20241209,197.49],[20241210,197.55],[20241211,197.65],[20241212,197.34],[20241213,196.89],[20241214,196.89],[20241215,196.89],[20241216,196.9],[20241217,196.87],[20241218,196.82],[20241219,196.38],[20241220,196.47],[20241221,196.47],[20241222,196.47],[20241223,196.32],[20241224,196.31],[20241225,196.31],[20241226,196.32],[20241227,196.02],[20241228,196.02],[20241229,196.02],[20241230,196.18],[20241231,196.18],[20250101,196.18],[20250102,196.3],[20250103,195.89],[20250104,195.89],[20250105,195.89],[20250106,195.6],[20250107,195.53],[20250108,195.33],[20250109,195.19],[20250110,194.93],[20250111,194.93],[20250112,194.93],[20250113,194.71],[20250114,194.62],[20250115,195.08],[20250116,195.34],[20250117,195.65],[20250118,195.65],[20250119,195.65],[20250120,195.74],[20250121,195.89],[20250122,195.93],[20250123,195.82],[20250124,195.62],[20250125,195.62],[20250126,195.62],[20250127,195.88],[20250128,195.77],[20250129,195.85],[20250130,196.26],[20250131,196.87],[20250201,196.87],[20250202,196.87],[20250203,197.22],[20250204,197.27],[20250205,197.59],[20250206,197.6],[20250207,197.55],[20250208,197.55],[20250209,197.55],[20250210,197.7],[20250211,197.34],[20250212,197.02],[20250213,197.41],[20250214,197.52],[20250215,197.52],[20250216,197.52],[20250217,197.29],[20250218,197.28],[20250219,197.02],[20250220,197.09],[20250221,197.53],[20250222,197.53],[20250223,197.53],[20250224,197.59],[20250225,197.64],[20250226,197.79],[20250227,197.92],[20250228,198.05],[20250301,198.05],[20250302,198.05],[20250303,197.58],[20250304,197.7],[20250305,196.27],[20250306,195.57],[20250307,195.82],[20250308,195.82],[20250309,195.82],[20250310,196.03],[20250311,195.72],[20250312,195.54],[20250313,195.45],[20250314,195.29],[20250315,195.29],[20250316,195.29],[20250317,195.65],[20250318,195.72],[20250319,195.88],[20250320,196.05],[20250321,196.2],[20250322,196.2],[20250323,196.2],[20250324,196.14],[20250325,196.06],[20250326,196.14],[20250327,196.24],[20250328,196.49],[20250329,196.49],[20250330,196.49],[20250331,196.37],[20250401,196.57],[20250402,196.54],[20250403,196.61],[20250404,196.39],[20250405,196.39],[20250406,196.39],[20250407,195.69],[20250408,195.77],[20250409,195.57],[20250410,196.01],[20250411,196.09],[20250412,196.09],[20250413,196.09],[20250414,196.29],[20250415,196.55],[20250416,196.87],[20250417,197.35],[20250418,197.35],[20250419,197.35],[20250420,197.35],[20250421,197.36],[20250422,197.7],[20250423,197.67],[20250424,198.02],[20250425,197.99],[20250426,197.99],[20250427,197.99],[20250428,197.84],[20250429,197.8],[20250430,197.82],[20250501,197.85],[20250502,197.56],[20250503,197.56],[20250504,197.56],[20250505,197.53],[20250506,197.53],[20250507,197.83],[20250508,197.81],[20250509,197.75],[20250510,197.75],[20250511,197.75],[20250512,197.34],[20250513,197.27],[20250514,197.25],[20250515,197.42],[20250516,197.81],[20250517,197.81],[20250518,197.81],[20250519,197.8],[20250520,197.86],[20250521,197.65],[20250522,197.65],[20250523,197.92],[20250524,197.92],[20250525,197.92],[20250526,198.01],[20250527,198.29],[20250528,198.29],[20250529,198.36],[20250530,198.64],[20250531,198.64],[20250601,198.64],[20250602,198.63],[20250603,198.78],[20250604,198.77],[20250605,198.55],[20250606,198.53],[20250607,198.53],[20250608,198.53],[20250609,198.56],[20250610,198.93],[20250611,198.98],[20250612,199.24],[20250613,198.91],[20250614,198.91],[20250615,198.91],[20250616,198.93],[20250617,198.92],[20250618,199.08],[20250619,199.02],[20250620,199.01],[20250621,199.01],[20250622,199.01],[20250623,199.03],[20250624,199.12],[20250625,199.08],[20250626,199.15],[20250627,199.03],[20250628,199.03],[20250629,199.03],[20250630,199.16],[20250701,199.4],[20250702,199.36],[20250703,199.65],[20250704,199.88],[20250705,199.88],[20250706,199.88],[20250707,199.72],[20250708,199.49],[20250709,199.62],[20250710,199.55],[20250711,199.36],[20250712,199.36],[20250713,199.36],[20250714,199.41],[20250715,199.59],[20250716,199.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.064,41€ |
2022 | 938,34€ |
2023 | 994,57€ |
2024 | 1.073,00€ |
2025 | 1.138,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,42% |
3 M | 2,90% |
6 M | 2,94% |
lfd. Jahr | 2,46% |
1 Jahr | 6,12% |
3 Jahre | 21,47% |
5 Jahre | 13,98% |
10 Jahre | 22,22% |
Entwicklung p.a. | 2,86% |
Wertentwicklung seit Auflage | 43,81% |
Anlageziel ist die Outperformance der Benchmark. Die Anlagestrategie besteht aus einer sorgfältigen Auswahl von auf Euro lautenden Anleihen (einschließlich Wandelanleihen) und sonstiger Schuldtitel oder Geldmarktinstrumente von privaten, öffentlichen und vergleichbaren Emittenten. Das Nettovermögen wird dauerhaft zwischen 60% und 100% in diese Werte investiert sein, wobei der Anteil der öffentlichen und vergleichbaren Emittenten höchstens 20% beträgt. Der Analyse-, Bewertungs- und Auswahlprozess basiert auf ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Infopro | 3,00% |
Tereos | 1,90% |
Altarea | 1,70% |
LOXAM | 1,70% |
Picard | 1,70% |
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | 6.4413 | 3.267900 |
07.2021 - 07.2022 | -11.8441 | -9.997100 |
07.2022 - 07.2023 | 5.9927 | -0.722100 |
07.2023 - 07.2024 | 7.8857 | 6.203100 |
07.2024 - 07.2025 | 6.1208 | 4.641600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,48% | 4,65% | 5,31% | 5,42% |
Sharpe Ratio | 1,50 | 0,93 | 0,23 | 0,28 |
Tracking Error | 1,00% | 1,63% | 2,20% | 2,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 0,96 | 1,11 | 1,20 |
Treynor Ratio | 3,83 | 4,50 | 1,10 | 1,27 |
Die 10 größten Wertpapierbestände (17. 07. 2025)
Infopro | 3,00% |
Tereos | 1,90% |
Altarea | 1,70% |
LOXAM | 1,70% |
Picard | 1,70% |
Länderverteilung (17. 07. 2025)
Frankreich | 37,00% |
Italien | 16,00% |
Niederlande | 11,00% |
Deutschland | 9,00% |
Luxemburg | 7,00% |
Schweden | 4,00% |
Spanien | 3,00% |
USA | 3,00% |
Belgien | 3,00% |
Großbritannien | 3,00% |
Branchenverteilung (17. 07. 2025)
Telekommunikationsdienstleister | 17,00% |
Divers | 15,00% |
Transport | 8,00% |
Industrie / Investitionsgüter | 7,00% |
Automobile / -zulieferer | 6,00% |
Versicherungen | 6,00% |
Pharmazeutik | 6,00% |
Immobilien | 6,00% |
Software / -dienstleistungen | 5,00% |
Versorger | 5,00% |
Assetverteilung (17. 07. 2025)
Renten | 97,00% |
Geldmarkt/Kasse | 2,00% |
Wandelanleihen | 1,00% |
Währungsverteilung (17. 07. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 967KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1548KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 73KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 7,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,60% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
Fondsmanager: | Herr Stanislas de Bailliencourt Herr Emmanuel de Sinety |
Fondsgesellschaft: | Sycomore Asset Management, SA |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 811,20 Mio. EUR |