Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AKPE
ISIN: FR0013167251
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (18. 09. 2024)
95,75 €
-0,33 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013167251","name":"Sycomore Partners Fund AD","currency":"EUR"},"ts":[[20190918,99.39],[20190919,99.5],[20190920,99.39],[20190923,98.87],[20190924,98.89],[20190925,98.76],[20190926,98.6],[20190927,98.78],[20190930,98.87],[20191001,98.68],[20191002,97.99],[20191003,97.85],[20191004,97.93],[20191007,97.96],[20191008,97.63],[20191009,97.42],[20191010,97.8],[20191011,98.53],[20191014,98.6],[20191015,98.93],[20191016,98.89],[20191017,99.13],[20191018,98.75],[20191021,98.98],[20191022,98.84],[20191023,98.94],[20191024,98.95],[20191025,99.18],[20191028,99.33],[20191029,99.48],[20191030,99.32],[20191031,99.04],[20191104,99.5],[20191105,99.78],[20191106,99.69],[20191107,100.08],[20191108,100.33],[20191112,100.41],[20191113,100.41],[20191114,100.33],[20191115,100.35],[20191118,100.12],[20191119,99.95],[20191120,99.86],[20191121,99.67],[20191122,100.11],[20191125,100.51],[20191126,100.42],[20191127,100.45],[20191128,100.53],[20191129,100.34],[20191202,99.71],[20191203,98.94],[20191204,99.41],[20191205,99.68],[20191206,100.03],[20191209,99.79],[20191210,99.82],[20191211,99.75],[20191212,99.84],[20191213,100.09],[20191216,100.78],[20191217,100.81],[20191218,100.7],[20191219,100.58],[20191220,100.75],[20191223,100.96],[20191224,100.96],[20191227,101.23],[20191230,101.3],[20191231,101.54],[20200102,102.1],[20200103,101.98],[20200106,101.57],[20200107,101.43],[20200108,101.32],[20200109,101.47],[20200110,101.51],[20200113,101.64],[20200114,101.69],[20200115,101.61],[20200116,101.62],[20200117,101.81],[20200120,101.95],[20200121,101.79],[20200122,101.57],[20200123,101.43],[20200124,101.32],[20200127,100.99],[20200128,101.15],[20200129,101.07],[20200130,100.36],[20200131,100.17],[20200203,100.45],[20200204,100.89],[20200205,101.17],[20200206,101.47],[20200207,101.04],[20200210,100.98],[20200211,101.49],[20200212,102],[20200213,101.87],[20200214,102.16],[20200217,102.24],[20200218,102.07],[20200219,102.29],[20200220,102.35],[20200221,102.05],[20200224,100.39],[20200225,99.28],[20200226,99.24],[20200227,97.75],[20200228,96.25],[20200302,95.64],[20200303,95.28],[20200304,95.6],[20200305,94.5],[20200306,92.98],[20200309,88.98],[20200310,87.66],[20200311,86.17],[20200312,79.5],[20200313,78.61],[20200316,73.6],[20200317,73.24],[20200318,72.19],[20200319,73.68],[20200320,75.52],[20200323,74.12],[20200324,77.88],[20200325,79.77],[20200326,81.03],[20200327,79.01],[20200330,78.12],[20200331,79.01],[20200401,78.1],[20200402,78.24],[20200403,77.4],[20200406,80.06],[20200407,82.26],[20200408,83.07],[20200409,84.35],[20200414,84.59],[20200415,81.83],[20200416,81.29],[20200417,83.06],[20200420,82.64],[20200421,81],[20200422,81.65],[20200423,82.55],[20200424,82.09],[20200427,84.06],[20200428,84.5],[20200429,86.72],[20200430,86.44],[20200504,84.38],[20200505,84.71],[20200506,84.28],[20200507,84.3],[20200511,84.58],[20200512,84.27],[20200513,83.06],[20200514,82.39],[20200515,82.68],[20200518,84.51],[20200519,83.7],[20200520,83.66],[20200522,83.72],[20200525,85.15],[20200526,86.41],[20200527,87.94],[20200528,88.75],[20200529,88.09],[20200602,89.82],[20200603,91.27],[20200604,91.48],[20200605,93.07],[20200608,93.76],[20200609,92.58],[20200610,91.1],[20200611,88.35],[20200612,88.47],[20200615,88.61],[20200616,90.14],[20200617,90.15],[20200618,90.07],[20200619,89.57],[20200622,90.1],[20200623,90.47],[20200624,88.98],[20200625,89.08],[20200626,88.9],[20200629,89.04],[20200630,89.04],[20200701,88.62],[20200702,89.58],[20200703,89.56],[20200706,90.21],[20200707,89.76],[20200708,82.8],[20200709,88.3],[20200710,88.59],[20200713,89.29],[20200715,89.82],[20200716,89.86],[20200717,89.81],[20200720,89.67],[20200721,90.4],[20200722,89.98],[20200723,90.13],[20200724,89.6],[20200727,89.06],[20200728,89.21],[20200729,89.63],[20200730,89.28],[20200731,88.75],[20200803,89.2],[20200804,89.32],[20200805,89.89],[20200806,89.54],[20200807,89.74],[20200810,90.22],[20200811,91.21],[20200812,91.09],[20200813,90.93],[20200814,90.46],[20200817,90.5],[20200818,90.08],[20200819,90.06],[20200820,89.6],[20200821,89.6],[20200824,90.3],[20200825,90.31],[20200826,90.23],[20200827,90.33],[20200828,90.39],[20200831,90.15],[20200901,89.65],[20200902,90.21],[20200903,90.2],[20200904,90.13],[20200907,90.71],[20200908,90.54],[20200909,90.89],[20200910,91.31],[20200911,91.39],[20200914,91.62],[20200915,91.58],[20200916,91.84],[20200917,91.65],[20200918,90.72],[20200921,88.6],[20200922,88.56],[20200923,88.33],[20200924,87.66],[20200925,87.74],[20200928,88.77],[20200929,88.68],[20200930,89.26],[20201001,89.26],[20201002,88.77],[20201005,89.54],[20201006,90.08],[20201007,89.66],[20201008,90.16],[20201009,90.29],[20201012,90.43],[20201013,90.03],[20201014,89.84],[20201015,89.04],[20201016,89.18],[20201019,89.33],[20201020,89.64],[20201021,89.25],[20201022,89.25],[20201023,89.79],[20201026,88.77],[20201027,87.25],[20201028,85.59],[20201029,85.6],[20201030,85.77],[20201102,86.66],[20201103,87.48],[20201104,88.4],[20201105,89.07],[20201106,89.05],[20201109,92.5],[20201110,94.39],[20201112,93.78],[20201113,94.07],[20201116,95.64],[20201117,95.41],[20201118,95.56],[20201119,94.92],[20201120,94.98],[20201123,95.18],[20201124,96.28],[20201125,95.95],[20201126,95.95],[20201127,96.17],[20201130,95.44],[20201201,95.97],[20201202,96.14],[20201203,96.06],[20201204,96.69],[20201207,96.85],[20201208,96.72],[20201209,96.85],[20201210,96.48],[20201211,95.93],[20201214,96.09],[20201215,96.25],[20201216,96.43],[20201217,96.65],[20201218,96.55],[20201221,95.42],[20201222,96.17],[20201223,96.87],[20201224,97.02],[20201228,97.36],[20201229,97.67],[20201230,97.41],[20201231,97.41],[20210104,97.22],[20210105,97.62],[20210106,98.6],[20210107,98.79],[20210108,99.2],[20210111,98.95],[20210112,99.3],[20210113,99.3],[20210114,99.96],[20210115,99.97],[20210118,99.51],[20210119,99.87],[20210120,99.88],[20210121,99.7],[20210122,99.25],[20210125,98.11],[20210126,98.52],[20210127,98.11],[20210128,97.78],[20210129,97.37],[20210201,97.78],[20210202,98.36],[20210203,98.66],[20210204,99.11],[20210205,99.61],[20210208,99.7],[20210209,99.64],[20210210,99.42],[20210211,99.42],[20210212,99.44],[20210215,100.02],[20210216,99.9],[20210217,100.08],[20210218,99.74],[20210219,99.71],[20210222,99.89],[20210223,100.03],[20210224,100.44],[20210225,100.23],[20210226,99.29],[20210301,100.04],[20210302,100.14],[20210303,100.39],[20210304,100.58],[20210305,100.47],[20210308,101.26],[20210309,101.72],[20210310,102.54],[20210311,102.11],[20210312,102.34],[20210315,102.35],[20210316,102.58],[20210317,102.48],[20210318,102.5],[20210319,102.41],[20210322,102.26],[20210323,101.94],[20210324,101.88],[20210325,102.22],[20210326,102.64],[20210329,103.1],[20210330,103.41],[20210331,103.2],[20210401,103.65],[20210406,104.19],[20210407,104.16],[20210408,104.29],[20210409,103.99],[20210412,104.21],[20210413,104.08],[20210414,104.09],[20210415,104.48],[20210416,104.98],[20210419,105.3],[20210420,104.31],[20210421,104.61],[20210422,104.91],[20210423,104.76],[20210426,105.1],[20210427,105.15],[20210428,105.47],[20210429,105.59],[20210430,105.31],[20210503,105.53],[20210504,105.07],[20210505,105.44],[20210506,105.78],[20210507,105.72],[20210510,106.24],[20210511,105.47],[20210512,105.74],[20210514,105.95],[20210517,106.08],[20210518,106.15],[20210519,105.72],[20210520,106],[20210521,106.17],[20210525,106.05],[20210526,106.02],[20210527,106.17],[20210528,106.44],[20210531,106.33],[20210601,106.58],[20210602,106.8],[20210603,106.96],[20210604,107.28],[20210607,107.34],[20210608,107.44],[20210609,107.56],[20210610,107.49],[20210611,107.84],[20210614,108.03],[20210615,107.88],[20210616,107.74],[20210617,107.72],[20210618,106.91],[20210621,106.97],[20210622,107.03],[20210623,106.64],[20210624,106.98],[20210625,107.21],[20210628,106.96],[20210629,106.78],[20210630,106.63],[20210701,107.13],[20210702,107.1],[20210705,107.19],[20210706,106.91],[20210707,106.71],[20210708,105.74],[20210709,106.16],[20210712,105.98],[20210713,105.89],[20210715,105.13],[20210716,105.12],[20210719,103.81],[20210720,103.92],[20210721,104.7],[20210722,104.87],[20210723,105.09],[20210726,105.34],[20210727,105.31],[20210728,105.31],[20210729,105.49],[20210730,105.17],[20210802,105.18],[20210803,105.27],[20210804,104.99],[20210805,105.32],[20210806,105.61],[20210809,105.63],[20210810,105.63],[20210811,105.96],[20210812,106.03],[20210813,106.01],[20210816,105.86],[20210817,105.74],[20210818,105.88],[20210819,105.28],[20210820,105.16],[20210823,105.41],[20210824,105.44],[20210825,105.48],[20210826,105.47],[20210827,105.6],[20210830,105.71],[20210831,105.8],[20210901,105.88],[20210902,105.83],[20210903,105.46],[20210906,105.68],[20210907,105.69],[20210908,105.24],[20210909,104.96],[20210910,104.48],[20210913,104.82],[20210914,104.73],[20210915,104.6],[20210916,104.66],[20210917,104.53],[20210920,104.16],[20210921,104.52],[20210922,105.13],[20210923,105.64],[20210924,105.79],[20210927,105.91],[20210928,105.53],[20210929,105.31],[20210930,105.18],[20211001,105.2],[20211004,105.04],[20211005,105],[20211006,104.56],[20211007,104.8],[20211008,105.09],[20211011,105.06],[20211012,104.78],[20211013,104.79],[20211014,105.39],[20211015,105.37],[20211018,104.93],[20211019,105.08],[20211020,105.24],[20211021,105.33],[20211022,105.41],[20211025,105.47],[20211026,105.75],[20211027,105.79],[20211028,106.26],[20211029,106.25],[20211102,106.77],[20211103,106.78],[20211104,106.97],[20211105,107.44],[20211108,107.23],[20211109,107.19],[20211110,107.89],[20211112,107.39],[20211115,107.63],[20211116,107.26],[20211117,106.93],[20211118,106.28],[20211119,105.71],[20211122,105.76],[20211123,105.6],[20211124,105.27],[20211125,105.49],[20211126,103.57],[20211129,103.26],[20211130,102.51],[20211201,103.32],[20211202,103.15],[20211203,102.74],[20211206,103.78],[20211207,104.21],[20211208,104.08],[20211209,103.98],[20211210,104.14],[20211213,103.9],[20211214,103.7],[20211215,103.34],[20211216,104.12],[20211217,104.32],[20211220,103.59],[20211221,104.51],[20211222,105.1],[20211223,105.75],[20211224,105.7],[20211227,105.93],[20211228,106.27],[20211229,106.34],[20211230,106.62],[20211231,106.47],[20220103,107.26],[20220104,107.91],[20220105,108.26],[20220106,108.27],[20220107,108.17],[20220110,107.73],[20220111,107.77],[20220112,108.02],[20220113,108.27],[20220114,108.33],[20220117,108.31],[20220118,108.27],[20220119,108.22],[20220120,108.27],[20220121,107.66],[20220124,105],[20220125,104.97],[20220126,105.63],[20220127,106],[20220128,105.58],[20220131,105.34],[20220201,105.89],[20220202,106.16],[20220203,105.45],[20220204,104.33],[20220207,104.41],[20220208,104.7],[20220209,105.9],[20220210,106.83],[20220211,106.07],[20220214,104.85],[20220215,105.8],[20220216,106.37],[20220217,106.18],[20220218,105.66],[20220221,104.47],[20220222,104.01],[20220223,104.07],[20220224,101.7],[20220225,103.74],[20220228,102.95],[20220301,100.78],[20220302,101.21],[20220303,99.67],[20220304,96.49],[20220307,95.07],[20220308,95.24],[20220309,98.89],[20220310,98.37],[20220311,99.37],[20220314,100.05],[20220315,100.21],[20220316,101.94],[20220317,102.3],[20220318,102.44],[20220321,102.34],[20220322,102.88],[20220323,102.3],[20220324,101.53],[20220325,101.63],[20220328,101.89],[20220329,103.54],[20220330,103.26],[20220331,102.07],[20220401,102.18],[20220404,102.56],[20220405,101.76],[20220406,100.69],[20220407,100.22],[20220408,101.18],[20220411,101.61],[20220412,101.11],[20220413,101.26],[20220414,101.4],[20220419,101.5],[20220420,102.09],[20220421,103.13],[20220422,102.3],[20220425,101.5],[20220426,100.74],[20220427,100.49],[20220428,101.17],[20220429,101.31],[20220502,100.7],[20220503,101.21],[20220504,101.25],[20220505,100.76],[20220506,99.95],[20220509,98.28],[20220510,98.25],[20220511,99.37],[20220512,99.39],[20220513,100.87],[20220516,101.26],[20220517,101.87],[20220518,101.13],[20220519,100.12],[20220520,100.51],[20220523,101.61],[20220524,100.44],[20220525,101.13],[20220527,102.75],[20220530,103.29],[20220531,103.25],[20220601,102.62],[20220602,103.45],[20220603,103.46],[20220607,103.52],[20220608,103.08],[20220609,102.24],[20220610,100.59],[20220613,98.35],[20220614,97.46],[20220615,97.73],[20220616,96.38],[20220617,96.27],[20220620,96.52],[20220621,96.91],[20220622,96.62],[20220623,95.8],[20220624,96.72],[20220627,96.94],[20220628,97.45],[20220629,96.59],[20220630,95.47],[20220701,95.55],[20220704,95.51],[20220705,94.59],[20220706,95],[20220707,96.03],[20220708,96.68],[20220711,95.97],[20220712,95.8],[20220713,95.58],[20220715,95.91],[20220718,96.45],[20220719,97.39],[20220720,97.62],[20220721,97.59],[20220722,97.82],[20220725,97.7],[20220726,97.42],[20220727,98.11],[20220728,98.65],[20220729,99.67],[20220801,99.44],[20220802,98.95],[20220803,99.5],[20220804,99.65],[20220805,99.49],[20220808,99.87],[20220809,99.37],[20220810,100.28],[20220811,100.54],[20220812,100.77],[20220816,100.93],[20220817,99.88],[20220818,99.5],[20220819,99.04],[20220822,98.03],[20220823,97.88],[20220824,97.85],[20220825,97.96],[20220826,97.48],[20220829,97.29],[20220830,97.12],[20220831,96.86],[20220901,96.32],[20220902,96.95],[20220905,96.59],[20220906,96.37],[20220907,96.47],[20220908,96.32],[20220909,97.16],[20220912,98.26],[20220913,97.38],[20220914,96.73],[20220915,96.37],[20220916,95.66],[20220919,95.5],[20220920,94.76],[20220921,94.79],[20220922,94.01],[20220923,92.91],[20220926,92.31],[20220927,92.07],[20220928,92.45],[20220929,91.41],[20220930,91.71],[20221003,92.42],[20221004,94.06],[20221005,93.65],[20221006,93.46],[20221007,92.68],[20221010,92.17],[20221011,91.93],[20221012,91.64],[20221013,92.38],[20221014,92.93],[20221017,93.97],[20221018,94.64],[20221019,94.6],[20221020,94.82],[20221021,94.83],[20221024,95.35],[20221025,96.52],[20221026,97.17],[20221027,97.49],[20221028,97.33],[20221031,97.65],[20221102,97.44],[20221103,96.88],[20221104,97.64],[20221107,98.02],[20221108,98.45],[20221109,98.21],[20221110,99.31],[20221114,100.36],[20221115,100.39],[20221116,99.32],[20221117,99.12],[20221118,99.43],[20221121,99.7],[20221122,99.8],[20221123,99.78],[20221124,100.39],[20221125,100.4],[20221128,100.18],[20221129,99.97],[20221130,99.84],[20221201,100.16],[20221202,100.54],[20221205,100.52],[20221206,100.18],[20221207,100.26],[20221208,100.23],[20221209,100.62],[20221212,100.26],[20221213,101.08],[20221214,100.99],[20221215,99.84],[20221216,99.13],[20221219,99.13],[20221220,98.74],[20221221,99.65],[20221222,99.37],[20221223,99.52],[20221227,99.5],[20221228,99.36],[20221229,99.73],[20221230,99.48],[20230102,100.2],[20230103,100.7],[20230104,101.58],[20230105,101.4],[20230106,101.94],[20230109,102.29],[20230110,101.95],[20230111,102.3],[20230112,102.89],[20230113,103.03],[20230116,103.46],[20230117,103.69],[20230118,104.08],[20230119,102.99],[20230120,103.19],[20230123,103.53],[20230124,103.53],[20230125,103.4],[20230126,103.79],[20230127,104.1],[20230130,103.85],[20230131,103.69],[20230201,103.99],[20230202,104.95],[20230203,105.37],[20230206,104.78],[20230207,104.42],[20230208,104.39],[20230209,104.58],[20230210,104.42],[20230213,104.58],[20230214,104.62],[20230215,104.93],[20230216,105.29],[20230217,105.49],[20230220,105.41],[20230221,104.96],[20230222,104.65],[20230223,105.03],[20230224,105.03],[20230227,105.34],[20230228,105.45],[20230301,105.15],[20230302,105.4],[20230303,105.88],[20230306,106.11],[20230307,105.8],[20230308,106.1],[20230309,105.75],[20230310,105.14],[20230313,103.84],[20230314,104.18],[20230315,102.4],[20230316,102.4],[20230317,101.76],[20230320,102.06],[20230321,103.63],[20230322,103.59],[20230323,103.51],[20230324,101.66],[20230327,102.09],[20230328,102.08],[20230329,103.04],[20230330,104.15],[20230331,104.61],[20230403,104.93],[20230404,104.48],[20230405,104.31],[20230406,104.75],[20230411,105.45],[20230412,105.48],[20230413,105.38],[20230414,105.41],[20230417,105.77],[20230418,105.97],[20230419,105.98],[20230420,105.29],[20230421,105.22],[20230424,105.07],[20230425,104.69],[20230426,104.78],[20230427,104.25],[20230428,104.87],[20230502,104.28],[20230503,103.84],[20230504,103.22],[20230505,103.97],[20230509,104.67],[20230510,104.54],[20230511,104.44],[20230512,104.73],[20230515,104.94],[20230516,104.61],[20230517,104.73],[20230519,105.15],[20230522,105.44],[20230523,105.46],[20230524,104.21],[20230525,103.34],[20230526,103.47],[20230530,103.25],[20230531,102.6],[20230601,103.04],[20230602,103.89],[20230605,103.89],[20230606,104.36],[20230607,104.57],[20230608,104.51],[20230609,104.56],[20230612,104.88],[20230613,105.14],[20230614,105.63],[20230615,105.22],[20230616,105.25],[20230619,104.58],[20230620,104.08],[20230621,103.77],[20230622,103.03],[20230623,102.58],[20230626,102.6],[20230627,102.85],[20230628,103.34],[20230629,103.27],[20230630,103.49],[20230703,104.36],[20230704,104.65],[20230705,103.9],[20230706,102.68],[20230707,102.84],[20230710,102.69],[20230711,103.2],[20230712,103.79],[20230713,104.33],[20230717,103.43],[20230718,103.48],[20230719,103.89],[20230720,104.3],[20230721,104.13],[20230724,104.4],[20230725,104.54],[20230726,104.94],[20230727,104.94],[20230728,105.25],[20230731,105.25],[20230801,104.77],[20230802,103.95],[20230803,103.91],[20230804,103.81],[20230807,103.47],[20230808,103.14],[20230809,103.57],[20230810,103.72],[20230811,103.26],[20230814,103.33],[20230816,103.02],[20230817,102.62],[20230818,102.44],[20230821,102.57],[20230822,102.99],[20230823,103.22],[20230824,103.07],[20230825,103.17],[20230828,103.74],[20230829,104.02],[20230830,103.65],[20230831,103.72],[20230901,103.68],[20230904,103.35],[20230905,102.99],[20230906,102.88],[20230907,102.57],[20230908,103.02],[20230911,103.07],[20230912,102.93],[20230913,102.85],[20230914,103.73],[20230915,103.79],[20230918,102.05],[20230919,102.11],[20230920,102.76],[20230921,102.16],[20230922,101.94],[20230925,101.21],[20230926,100.79],[20230927,100.37],[20230928,100.41],[20230929,100.71],[20231002,99.84],[20231003,98.75],[20231004,98.64],[20231005,98.75],[20231006,98.96],[20231009,98.91],[20231010,99.86],[20231011,100.11],[20231012,99.84],[20231013,99.05],[20231016,99.36],[20231017,99.14],[20231018,98.87],[20231019,98.51],[20231020,98.14],[20231023,97.83],[20231024,98.01],[20231025,95.52],[20231026,95.92],[20231027,96.19],[20231030,96.45],[20231031,96.97],[20231102,98.54],[20231103,99.34],[20231106,98.93],[20231107,98.5],[20231108,98.55],[20231109,99.31],[20231110,98.93],[20231113,99.07],[20231114,100.37],[20231115,100.63],[20231116,100.61],[20231117,101.17],[20231120,101.22],[20231121,100.76],[20231122,100.92],[20231123,101.02],[20231124,101.15],[20231127,101.14],[20231128,101.59],[20231129,101.98],[20231130,102.16],[20231201,102.53],[20231204,102.56],[20231205,103.06],[20231206,103.6],[20231207,103.36],[20231208,103.72],[20231211,103.64],[20231212,103.19],[20231213,103.2],[20231214,105.06],[20231215,104.87],[20231218,104.47],[20231219,104.64],[20231220,104.8],[20231221,104.9],[20231222,105.03],[20231227,105.22],[20231228,105.14],[20231229,105.16],[20240102,105.28],[20240103,104.56],[20240104,105.15],[20240105,105.31],[20240108,105.55],[20240109,105.71],[20240110,105.3],[20240111,104.82],[20240112,105.05],[20240115,105],[20240116,104.45],[20240117,103.75],[20240118,103.74],[20240119,104.09],[20240122,104.22],[20240123,104.5],[20240124,104.69],[20240125,104.45],[20240126,104.24],[20240129,103.93],[20240130,103.89],[20240131,104.26],[20240201,103.95],[20240202,103.93],[20240205,103.48],[20240206,103.03],[20240207,102.73],[20240208,102.4],[20240209,101.97],[20240212,102.21],[20240213,102.16],[20240214,102.12],[20240215,102.57],[20240216,102.5],[20240219,102.47],[20240220,102.58],[20240221,102.67],[20240222,102.85],[20240223,102.9],[20240226,102.39],[20240227,102.55],[20240228,102.07],[20240229,101.75],[20240301,102],[20240304,102.18],[20240305,102.55],[20240306,102.75],[20240307,103.21],[20240308,103.21],[20240311,103.41],[20240312,103.29],[20240313,103.52],[20240314,103.31],[20240315,103.65],[20240318,103.45],[20240319,103.34],[20240320,103.73],[20240321,103.92],[20240322,104.49],[20240325,104.42],[20240326,104.35],[20240327,104.72],[20240328,105.21],[20240402,105.07],[20240403,105.27],[20240404,105.62],[20240405,105.12],[20240408,105.23],[20240409,105.01],[20240410,104.79],[20240411,104.53],[20240412,104.64],[20240415,104.25],[20240416,103.9],[20240417,103.88],[20240418,104.53],[20240419,104.66],[20240422,105.29],[20240423,105.31],[20240424,105.07],[20240425,104.68],[20240426,105.13],[20240429,106.04],[20240430,105.31],[20240502,105.91],[20240503,106.23],[20240506,106.63],[20240507,106.75],[20240510,108.4],[20240513,108.73],[20240514,109.38],[20240515,109.45],[20240516,109.45],[20240517,109.49],[20240521,109.38],[20240522,108.88],[20240523,108.73],[20240524,108.67],[20240527,109.56],[20240528,109.51],[20240529,108.6],[20240530,109.28],[20240531,109.56],[20240603,110.25],[20240604,110.09],[20240605,109.99],[20240606,110.24],[20240607,109.68],[20240610,108.62],[20240611,107.52],[20240612,107.62],[20240613,106.38],[20240614,104.86],[20240617,104.72],[20240618,105.33],[20240619,105.14],[20240620,105.61],[20240621,105.25],[20240624,105.66],[20240625,105.62],[20240626,105.13],[20240627,104.73],[20240628,104.25],[20240701,103.53],[20240702,103.63],[20240703,104.45],[20240704,104.76],[20240705,104.98],[20240708,104.4],[20240709,103.9],[20240710,104.86],[20240711,105.69],[20240712,105.54],[20240715,105.11],[20240716,104.93],[20240717,105.06],[20240718,105.59],[20240719,105.01],[20240722,105.1],[20240723,104.71],[20240724,104.98],[20240725,104.53],[20240726,104.25],[20240729,104.53],[20240730,104.61],[20240731,105.16],[20240801,103.82],[20240802,102.28],[20240805,100.64],[20240806,100.26],[20240807,101.21],[20240808,100.92],[20240809,100.96],[20240812,101.18],[20240813,101.72],[20240814,101.4],[20240816,102.11],[20240819,102.65],[20240820,102.17],[20240821,102.21],[20240822,102.33],[20240823,102.85],[20240826,102.92],[20240827,103.11],[20240828,102.97],[20240829,102.96],[20240830,103.05],[20240902,102.76],[20240903,102.53],[20240904,102.55],[20240905,103.18],[20240906,102.87],[20240909,103.17],[20240910,102.96],[20240911,102.63],[20240912,102.8],[20240913,102.91],[20240916,102.57]]}
{"meta":{"id":"894-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa","currency":"EUR"},"ts":[[20190918,396.71],[20190919,397.34],[20190920,397.5],[20190921,397.5],[20190922,397.5],[20190923,396.01],[20190924,395.76],[20190925,394.5],[20190926,395.22],[20190927,395.91],[20190928,395.91],[20190929,395.91],[20190930,396.29],[20191001,394.98],[20191002,390.36],[20191003,390.27],[20191004,390.73],[20191005,390.73],[20191006,390.73],[20191007,391.81],[20191008,390.05],[20191009,390.58],[20191010,391.15],[20191011,394.84],[20191012,394.84],[20191013,394.84],[20191014,394.8],[20191015,395.95],[20191016,396.33],[20191017,396.61],[20191018,395.48],[20191019,395.48],[20191020,395.48],[20191021,396.69],[20191022,397.16],[20191023,396.8],[20191024,397.92],[20191025,397.98],[20191026,397.98],[20191027,397.98],[20191028,398.86],[20191029,398.54],[20191030,398.37],[20191031,398.21],[20191101,398.67],[20191102,398.67],[20191103,398.67],[20191104,401.66],[20191105,403.01],[20191106,403.38],[20191107,404.21],[20191108,404.32],[20191109,404.32],[20191110,404.32],[20191111,404.38],[20191112,405.78],[20191113,405.17],[20191114,404.9],[20191115,405.17],[20191116,405.17],[20191117,405.17],[20191118,404.89],[20191119,405.23],[20191120,403.33],[20191121,402.76],[20191122,403.98],[20191123,403.98],[20191124,403.98],[20191125,405.86],[20191126,406.29],[20191127,407.53],[20191128,407.51],[20191129,406.91],[20191130,406.91],[20191201,406.91],[20191202,403.75],[20191203,402.22],[20191204,403.78],[20191205,404.27],[20191206,405.77],[20191207,405.77],[20191208,405.77],[20191209,405.76],[20191210,404.56],[20191211,405.38],[20191212,405.66],[20191213,407.64],[20191214,407.64],[20191215,407.64],[20191216,410.28],[20191217,409.3],[20191218,408.69],[20191219,408.7],[20191220,410.37],[20191221,410.37],[20191222,410.37],[20191223,411.21],[20191224,411.21],[20191225,411.21],[20191226,411.21],[20191227,412.35],[20191228,412.35],[20191229,412.35],[20191230,410.67],[20191231,410.83],[20200101,410.83],[20200102,413.3],[20200103,411.81],[20200104,411.81],[20200105,411.81],[20200106,410.45],[20200107,412.18],[20200108,411.81],[20200109,413.39],[20200110,413.01],[20200111,413.01],[20200112,413.01],[20200113,412.3],[20200114,412.79],[20200115,413.21],[20200116,413.96],[20200117,415.88],[20200118,415.88],[20200119,415.88],[20200120,416.46],[20200121,416.09],[20200122,415.64],[20200123,414.7],[20200124,416.5],[20200125,416.5],[20200126,416.5],[20200127,411.76],[20200128,412.09],[20200129,413.17],[20200130,410.89],[20200131,409.91],[20200201,409.91],[20200202,409.91],[20200203,409.59],[20200204,411.78],[20200205,414.94],[20200206,416.89],[20200207,415.13],[20200208,415.13],[20200209,415.13],[20200210,415.59],[20200211,418.08],[20200212,419.94],[20200213,419.12],[20200214,419.67],[20200215,419.67],[20200216,419.67],[20200217,419.99],[20200218,418.81],[20200219,420.88],[20200220,420.14],[20200221,418.26],[20200222,418.26],[20200223,418.26],[20200224,409.73],[20200225,405.83],[20200226,403.74],[20200227,397.81],[20200228,390.03],[20200229,390.03],[20200301,390.03],[20200302,389.79],[20200303,393.19],[20200304,394.96],[20200305,391.67],[20200306,384.31],[20200307,384.31],[20200308,384.31],[20200309,373.1],[20200310,372.78],[20200311,368.64],[20200312,349.16],[20200313,348.12],[20200314,348.12],[20200315,348.12],[20200316,332.65],[20200317,336.35],[20200318,330.39],[20200319,332.7],[20200320,339.25],[20200321,339.25],[20200322,339.25],[20200323,335.11],[20200324,342.16],[20200325,346.29],[20200326,348.75],[20200327,345.67],[20200328,345.67],[20200329,345.67],[20200330,346.5],[20200331,349.89],[20200401,347.97],[20200402,348.61],[20200403,347.68],[20200404,347.68],[20200405,347.68],[20200406,352.28],[20200407,355.31],[20200408,356.23],[20200409,358.71],[20200410,358.71],[20200411,358.71],[20200412,358.71],[20200413,358.71],[20200414,361.95],[20200415,357.6],[20200416,357.93],[20200417,360.88],[20200418,360.88],[20200419,360.88],[20200420,361.09],[20200421,357.07],[20200422,359.49],[20200423,361.39],[20200424,360.96],[20200425,360.96],[20200426,360.96],[20200427,363.83],[20200428,363.72],[20200429,366.8],[20200430,365.81],[20200501,365.81],[20200502,365.81],[20200503,365.81],[20200504,360.56],[20200505,363.07],[20200506,363.15],[20200507,364.21],[20200508,365.47],[20200509,365.47],[20200510,365.47],[20200511,366.16],[20200512,365.75],[20200513,363.18],[20200514,360.64],[20200515,361.66],[20200516,361.66],[20200517,361.66],[20200518,366.03],[20200519,364.74],[20200520,365.56],[20200521,365.56],[20200522,365.61],[20200523,365.61],[20200524,365.61],[20200525,368.44],[20200526,369.33],[20200527,371.67],[20200528,373.28],[20200529,371.96],[20200530,371.96],[20200531,371.96],[20200601,371.96],[20200602,375.61],[20200603,378.96],[20200604,378.62],[20200605,381.68],[20200606,381.68],[20200607,381.68],[20200608,382.55],[20200609,380.15],[20200610,378.3],[20200611,376.37],[20200612,371.43],[20200613,371.43],[20200614,371.43],[20200615,371.14],[20200616,376.73],[20200617,378.07],[20200618,375.89],[20200619,376.32],[20200620,376.32],[20200621,376.32],[20200622,375.63],[20200623,377.92],[20200624,373.34],[20200625,373.85],[20200626,373.42],[20200627,373.42],[20200628,373.42],[20200629,373.42],[20200630,374.24],[20200701,373.49],[20200702,377.54],[20200703,376.33],[20200704,376.33],[20200705,376.33],[20200706,379.35],[20200707,378.14],[20200708,377.47],[20200709,378],[20200710,378.04],[20200711,378.04],[20200712,378.04],[20200713,379.3],[20200714,377.85],[20200715,381.23],[20200716,379.76],[20200717,380.61],[20200718,380.61],[20200719,380.61],[20200720,382.03],[20200721,384.42],[20200722,382.55],[20200723,382.32],[20200724,378.81],[20200725,378.81],[20200726,378.81],[20200727,378.73],[20200728,378.33],[20200729,378.83],[20200730,375.05],[20200731,375.53],[20200801,375.53],[20200802,375.53],[20200803,377.52],[20200804,377.63],[20200805,379.02],[20200806,378.68],[20200807,379.03],[20200808,379.03],[20200809,379.03],[20200810,379.94],[20200811,382.77],[20200812,383],[20200813,383.19],[20200814,381.49],[20200815,381.49],[20200816,381.49],[20200817,381.74],[20200818,382],[20200819,382.12],[20200820,380.77],[20200821,380.74],[20200822,380.74],[20200823,380.74],[20200824,383.77],[20200825,384.38],[20200826,385.69],[20200827,385.44],[20200828,384.37],[20200829,384.37],[20200830,384.37],[20200831,383.88],[20200901,383.53],[20200902,386.88],[20200903,385.13],[20200904,382.34],[20200905,382.34],[20200906,382.34],[20200907,384.53],[20200908,382.84],[20200909,384.74],[20200910,384.82],[20200911,384.88],[20200912,384.88],[20200913,384.88],[20200914,385.4],[20200915,385.84],[20200916,385.83],[20200917,385.86],[20200918,384.79],[20200919,384.79],[20200920,384.79],[20200921,377.88],[20200922,378.93],[20200923,379.04],[20200924,376.82],[20200925,375.28],[20200926,375.28],[20200927,375.28],[20200928,380.2],[20200929,379.88],[20200930,380.31],[20201001,381.26],[20201002,380.33],[20201003,380.33],[20201004,380.33],[20201005,382.89],[20201006,383.68],[20201007,382.88],[20201008,384.55],[20201009,385.41],[20201010,385.41],[20201011,385.41],[20201012,387.39],[20201013,386.85],[20201014,386.89],[20201015,383.03],[20201016,384.9],[20201017,384.9],[20201018,384.9],[20201019,384.69],[20201020,383.43],[20201021,381.82],[20201022,381.59],[20201023,382.43],[20201024,382.43],[20201025,382.43],[20201026,377.62],[20201027,376.14],[20201028,370.11],[20201029,369.94],[20201030,368.92],[20201031,368.92],[20201101,368.92],[20201102,372.05],[20201103,374.72],[20201104,378.49],[20201105,381.63],[20201106,381.07],[20201107,381.07],[20201108,381.07],[20201109,387.39],[20201110,387.71],[20201111,389.61],[20201112,388.82],[20201113,390.19],[20201114,390.19],[20201115,390.19],[20201116,392.69],[20201117,392.97],[20201118,393.67],[20201119,392.64],[20201120,393.34],[20201121,393.34],[20201122,393.34],[20201123,394.21],[20201124,395.56],[20201125,396.27],[20201126,396.5],[20201127,397.4],[20201128,397.4],[20201129,397.4],[20201130,396.86],[20201201,397.53],[20201202,396.9],[20201203,396.15],[20201204,397.4],[20201205,397.4],[20201206,397.4],[20201207,397.87],[20201208,398.35],[20201209,399.41],[20201210,398.37],[20201211,397.04],[20201212,397.04],[20201213,397.04],[20201214,398.28],[20201215,399.07],[20201216,401.4],[20201217,402.86],[20201218,403.59],[20201219,403.59],[20201220,403.59],[20201221,398.34],[20201222,401.11],[20201223,402.51],[20201224,402.61],[20201225,402.61],[20201226,402.61],[20201227,402.61],[20201228,404.9],[20201229,405.74],[20201230,405.41],[20201231,405.41],[20210101,405.41],[20210102,405.41],[20210103,405.41],[20210104,406.21],[20210105,406.3],[20210106,408.97],[20210107,410.55],[20210108,412.84],[20210109,412.84],[20210110,412.84],[20210111,411.17],[20210112,411.52],[20210113,411.8],[20210114,413.7],[20210115,411.04],[20210116,411.04],[20210117,411.04],[20210118,411.84],[20210119,412.5],[20210120,414.13],[20210121,415.36],[20210122,414.26],[20210123,414.26],[20210124,414.26],[20210125,411.98],[20210126,414.17],[20210127,410.45],[20210128,410.02],[20210129,407.38],[20210130,407.38],[20210131,407.38],[20210201,410.16],[20210202,413.32],[20210203,415.16],[20210204,416.88],[20210205,417.78],[20210206,417.78],[20210207,417.78],[20210208,417.63],[20210209,416.85],[20210210,416.26],[20210211,417.64],[20210212,417.94],[20210213,417.94],[20210214,417.94],[20210215,420.49],[20210216,420.9],[20210217,419.76],[20210218,417.27],[20210219,416.68],[20210220,416.68],[20210221,416.68],[20210222,415.34],[20210223,412.87],[20210224,414.84],[20210225,413.43],[20210226,411.23],[20210227,411.23],[20210228,411.23],[20210301,415.35],[20210302,416.73],[20210303,416.97],[20210304,414.6],[20210305,413.83],[20210306,413.83],[20210307,413.83],[20210308,416.56],[20210309,420.26],[20210310,422.44],[20210311,423.88],[20210312,423.14],[20210313,423.14],[20210314,423.14],[20210315,424],[20210316,425.73],[20210317,424.74],[20210318,425.36],[20210319,423.93],[20210320,423.93],[20210321,423.93],[20210322,424.81],[20210323,424.61],[20210324,423.52],[20210325,422.81],[20210326,426.11],[20210327,426.11],[20210328,426.11],[20210329,427.28],[20210330,428.84],[20210331,428.98],[20210401,431.24],[20210402,431.24],[20210403,431.24],[20210404,431.24],[20210405,431.24],[20210406,434],[20210407,432.46],[20210408,433.13],[20210409,433.55],[20210410,433.55],[20210411,433.55],[20210412,433.02],[20210413,432.78],[20210414,432.78],[20210415,434.17],[20210416,437.4],[20210417,437.4],[20210418,437.4],[20210419,436.95],[20210420,432.37],[20210421,432.74],[20210422,435.14],[20210423,434.97],[20210424,434.97],[20210425,434.97],[20210426,436.67],[20210427,436.37],[20210428,437.45],[20210429,436.34],[20210430,434.8],[20210501,434.8],[20210502,434.8],[20210503,436.04],[20210504,432.27],[20210505,435.92],[20210506,435.83],[20210507,438.36],[20210508,438.36],[20210509,438.36],[20210510,438.87],[20210511,432.17],[20210512,433.25],[20210513,433.25],[20210514,435.53],[20210515,435.53],[20210516,435.53],[20210517,436.61],[20210518,437.48],[20210519,433.45],[20210520,435.97],[20210521,437.83],[20210522,437.83],[20210523,437.83],[20210524,437.83],[20210525,438.41],[20210526,438.56],[20210527,438.54],[20210528,441.14],[20210529,441.14],[20210530,441.14],[20210531,440.29],[20210601,442.38],[20210602,442.65],[20210603,442.76],[20210604,443.71],[20210605,443.71],[20210606,443.71],[20210607,444.36],[20210608,444.31],[20210609,443.36],[20210610,443.36],[20210611,444.81],[20210612,444.81],[20210613,444.81],[20210614,445.47],[20210615,445.5],[20210616,444.6],[20210617,445.38],[20210618,441.52],[20210619,441.52],[20210620,441.52],[20210621,441.53],[20210622,443.05],[20210623,441.22],[20210624,443.52],[20210625,444.46],[20210626,444.46],[20210627,444.46],[20210628,444.03],[20210629,444.77],[20210630,442.55],[20210701,443.62],[20210702,445.97],[20210703,445.97],[20210704,445.97],[20210705,446.07],[20210706,445.66],[20210707,447.12],[20210708,441.37],[20210709,444.81],[20210710,444.81],[20210711,444.81],[20210712,446.63],[20210713,447.8],[20210714,447.24],[20210715,444.08],[20210716,443.96],[20210717,443.96],[20210718,443.96],[20210719,436.33],[20210720,437.73],[20210721,441.57],[20210722,444.75],[20210723,447.37],[20210724,447.37],[20210725,447.37],[20210726,445.81],[20210727,444.37],[20210728,446.13],[20210729,447.44],[20210730,446.66],[20210731,446.66],[20210801,446.66],[20210802,446.88],[20210803,448.01],[20210804,449.65],[20210805,450.73],[20210806,451.26],[20210807,451.26],[20210808,451.26],[20210809,452.31],[20210810,453.45],[20210811,453.9],[20210812,455.11],[20210813,455.93],[20210814,455.93],[20210815,455.93],[20210816,454.59],[20210817,454.18],[20210818,454.61],[20210819,450.51],[20210820,450.7],[20210821,450.7],[20210822,450.7],[20210823,452.87],[20210824,454.35],[20210825,454.13],[20210826,453.02],[20210827,453.9],[20210828,453.9],[20210829,453.9],[20210830,455.31],[20210831,454.64],[20210901,455.04],[20210902,455.61],[20210903,454.87],[20210904,454.87],[20210905,454.87],[20210906,456.04],[20210907,455.02],[20210908,452.15],[20210909,450.94],[20210910,450.97],[20210911,450.97],[20210912,450.97],[20210913,451.08],[20210914,450.76],[20210915,449.87],[20210916,450],[20210917,448.37],[20210918,448.37],[20210919,448.37],[20210920,441.96],[20210921,445.15],[20210922,446.13],[20210923,449.33],[20210924,447.84],[20210925,447.84],[20210926,447.84],[20210927,447.4],[20210928,442.44],[20210929,443.13],[20210930,442.47],[20211001,441.71],[20211002,441.71],[20211003,441.71],[20211004,440.16],[20211005,441.62],[20211006,438.76],[20211007,442.19],[20211008,442.54],[20211009,442.54],[20211010,442.54],[20211011,441.55],[20211012,441.77],[20211013,444.27],[20211014,446.95],[20211015,448.98],[20211016,448.98],[20211017,448.98],[20211018,448.2],[20211019,448.95],[20211020,450.29],[20211021,450.87],[20211022,451.93],[20211023,451.93],[20211024,451.93],[20211025,452.1],[20211026,453.8],[20211027,452.32],[20211028,453.36],[20211029,452.89],[20211030,452.89],[20211031,452.89],[20211101,454.49],[20211102,455.78],[20211103,456.89],[20211104,458.91],[20211105,459.11],[20211106,459.11],[20211107,459.11],[20211108,459.13],[20211109,458.82],[20211110,458.63],[20211111,459.52],[20211112,460.73],[20211113,460.73],[20211114,460.73],[20211115,460.58],[20211116,461.07],[20211117,460.49],[20211118,458.83],[20211119,457.15],[20211120,457.15],[20211121,457.15],[20211122,456.06],[20211123,453.38],[20211124,451.84],[20211125,453.66],[20211126,444.85],[20211127,444.85],[20211128,444.85],[20211129,445.1],[20211130,442.56],[20211201,445.43],[20211202,443.41],[20211203,442.5],[20211204,442.5],[20211205,442.5],[20211206,444.64],[20211207,450.82],[20211208,449.8],[20211209,449.16],[20211210,448.56],[20211211,448.56],[20211212,448.56],[20211213,448.78],[20211214,446.21],[20211215,446.29],[20211216,448.82],[20211217,447.24],[20211218,447.24],[20211219,447.24],[20211220,443.21],[20211221,446.04],[20211222,447.57],[20211223,450.38],[20211224,450.34],[20211225,450.34],[20211226,450.34],[20211227,452.39],[20211228,454.17],[20211229,453.26],[20211230,454.08],[20211231,453.99],[20220101,453.99],[20220102,453.99],[20220103,455.2],[20220104,456.01],[20220105,456.28],[20220106,453.2],[20220107,452.19],[20220108,452.19],[20220109,452.19],[20220110,450.09],[20220111,451.14],[20220112,452.72],[20220113,452.84],[20220114,451.25],[20220115,451.25],[20220116,451.25],[20220117,451.95],[20220118,449.22],[20220119,449.2],[20220120,449.99],[20220121,444.35],[20220122,444.35],[20220123,444.35],[20220124,435.69],[20220125,434.25],[20220126,438.48],[20220127,438.91],[20220128,436.89],[20220129,436.89],[20220130,436.89],[20220131,439.75],[20220201,443.94],[20220202,445.22],[20220203,439.43],[20220204,436.16],[20220205,436.16],[20220206,436.16],[20220207,436.35],[20220208,436.4],[20220209,441.66],[20220210,441.44],[20220211,438.61],[20220212,438.61],[20220213,438.61],[20220214,433.66],[20220215,437.72],[20220216,438.7],[20220217,436.82],[20220218,434.25],[20220219,434.25],[20220220,434.25],[20220221,430.01],[20220222,428.59],[20220223,428.18],[20220224,421.88],[20220225,426.61],[20220226,426.61],[20220227,426.61],[20220228,427.79],[20220301,423.87],[20220302,424.13],[20220303,421.25],[20220304,415.5],[20220305,415.5],[20220306,415.5],[20220307,411.94],[20220308,411.78],[20220309,417.9],[20220310,417.76],[20220311,419.53],[20220312,419.53],[20220313,419.53],[20220314,420.77],[20220315,420.89],[20220316,426.51],[20220317,428.87],[20220318,430.18],[20220319,430.18],[20220320,430.18],[20220321,430.59],[20220322,432.72],[20220323,431.6],[20220324,429.95],[20220325,429.27],[20220326,429.27],[20220327,429.27],[20220328,429.88],[20220329,431.21],[20220330,431.2],[20220331,429.32],[20220401,429.62],[20220402,429.62],[20220403,429.62],[20220404,431.12],[20220405,430.68],[20220406,427.65],[20220407,427.41],[20220408,429.2],[20220409,429.2],[20220410,429.2],[20220411,427.93],[20220412,427.41],[20220413,427.89],[20220414,428.5],[20220415,428.5],[20220416,428.5],[20220417,428.5],[20220418,428.5],[20220419,427.86],[20220420,428.23],[20220421,428.15],[20220422,425.43],[20220423,425.43],[20220424,425.43],[20220425,423.57],[20220426,421.44],[20220427,421.28],[20220428,423.7],[20220429,423.03],[20220430,423.03],[20220501,423.03],[20220502,421.34],[20220503,421.15],[20220504,421.85],[20220505,419.67],[20220506,416.11],[20220507,416.11],[20220508,416.11],[20220509,411.67],[20220510,411.28],[20220511,412.5],[20220512,412.77],[20220513,416.44],[20220514,416.44],[20220515,416.44],[20220516,416.75],[20220517,418.42],[20220518,417],[20220519,415.22],[20220520,416.99],[20220521,416.99],[20220522,416.99],[20220523,417.69],[20220524,415.59],[20220525,416.65],[20220526,416.65],[20220527,421.89],[20220528,421.89],[20220529,421.89],[20220530,423.54],[20220531,423.16],[20220601,422.53],[20220602,424.64],[20220603,423.62],[20220604,423.62],[20220605,423.62],[20220606,423.62],[20220607,423.89],[20220608,423.46],[20220609,419.93],[20220610,414.32],[20220611,414.32],[20220612,414.32],[20220613,406.17],[20220614,403.57],[20220615,406.53],[20220616,405.58],[20220617,402.18],[20220618,402.18],[20220619,402.18],[20220620,402.48],[20220621,404.07],[20220622,401.79],[20220623,401.04],[20220624,403.77],[20220625,403.77],[20220626,403.77],[20220627,404.92],[20220628,404.53],[20220629,402.2],[20220630,399.37],[20220701,400.46],[20220702,400.46],[20220703,400.46],[20220704,400.66],[20220705,399.68],[20220706,401.24],[20220707,404.25],[20220708,406.58],[20220709,406.58],[20220710,406.58],[20220711,405.27],[20220712,403.97],[20220713,402.91],[20220714,401.34],[20220715,402.8],[20220716,402.8],[20220717,402.8],[20220718,403.8],[20220719,406.37],[20220720,408.19],[20220721,409.23],[20220722,409.19],[20220723,409.19],[20220724,409.19],[20220725,408.92],[20220726,407.55],[20220727,410.11],[20220728,412.73],[20220729,416.08],[20220730,416.08],[20220731,416.08],[20220801,416.55],[20220802,415.01],[20220803,417.17],[20220804,419.31],[20220805,417.29],[20220806,417.29],[20220807,417.29],[20220808,418.15],[20220809,416.23],[20220810,418.44],[20220811,419.38],[20220812,421.26],[20220813,421.26],[20220814,421.26],[20220815,421.54],[20220816,420.99],[20220817,418.26],[20220818,418.92],[20220819,416.84],[20220820,416.84],[20220821,416.84],[20220822,413.1],[20220823,412.18],[20220824,412.54],[20220825,413.37],[20220826,410.11],[20220827,410.11],[20220828,410.11],[20220829,408.21],[20220830,409.08],[20220831,407.03],[20220901,404.86],[20220902,406.94],[20220903,406.94],[20220904,406.94],[20220905,405.58],[20220906,405.7],[20220907,406.06],[20220908,406.32],[20220909,408.91],[20220910,408.91],[20220911,408.91],[20220912,412.15],[20220913,410.06],[20220914,408.06],[20220915,405.43],[20220916,401.94],[20220917,401.94],[20220918,401.94],[20220919,401.34],[20220920,399.49],[20220921,399.36],[20220922,396.95],[20220923,393.64],[20220924,393.64],[20220925,393.64],[20220926,392.39],[20220927,391.8],[20220928,391.9],[20220929,388.49],[20220930,388.9],[20221001,388.9],[20221002,388.9],[20221003,389.4],[20221004,396.37],[20221005,395.75],[20221006,394.17],[20221007,391.14],[20221008,391.14],[20221009,391.14],[20221010,390.79],[20221011,389.35],[20221012,388.89],[20221013,390.21],[20221014,391.04],[20221015,391.04],[20221016,391.04],[20221017,394.24],[20221018,396.88],[20221019,396.06],[20221020,396],[20221021,396.2],[20221022,396.2],[20221023,396.2],[20221024,397.83],[20221025,400.39],[20221026,401.57],[20221027,401.12],[20221028,401.2],[20221029,401.2],[20221030,401.2],[20221031,400.8],[20221101,401],[20221102,398.47],[20221103,396.12],[20221104,397.98],[20221105,397.98],[20221106,397.98],[20221107,400.08],[20221108,401.27],[20221109,400.3],[20221110,404.44],[20221111,407.49],[20221112,407.49],[20221113,407.49],[20221114,407.83],[20221115,407.91],[20221116,405.04],[20221117,404.19],[20221118,405.23],[20221119,405.23],[20221120,405.23],[20221121,404.73],[20221122,405.36],[20221123,405.73],[20221124,407.89],[20221125,407.55],[20221126,407.55],[20221127,407.55],[20221128,405.93],[20221129,405.38],[20221130,407.87],[20221201,408.38],[20221202,409.12],[20221203,409.12],[20221204,409.12],[20221205,407.59],[20221206,405.58],[20221207,404.63],[20221208,404],[20221209,405.19],[20221210,405.19],[20221211,405.19],[20221212,404.81],[20221213,406.7],[20221214,406.28],[20221215,401.2],[20221216,398.6],[20221217,398.6],[20221218,398.6],[20221219,397.89],[20221220,396.82],[20221221,399.24],[20221222,398.31],[20221223,398.71],[20221224,398.71],[20221225,398.71],[20221226,398.71],[20221227,398.69],[20221228,398.16],[20221229,399.1],[20221230,398.13],[20221231,398.13],[20230101,398.13],[20230102,399.78],[20230103,402],[20230104,405.42],[20230105,405.54],[20230106,407.36],[20230107,407.36],[20230108,407.36],[20230109,409.84],[20230110,409.24],[20230111,411.35],[20230112,412.73],[20230113,413.69],[20230114,413.69],[20230115,413.69],[20230116,414.98],[20230117,415.68],[20230118,416.38],[20230119,412.57],[20230120,413.87],[20230121,413.87],[20230122,413.87],[20230123,415.71],[20230124,416.12],[20230125,415.43],[20230126,417.18],[20230127,418],[20230128,418],[20230129,418],[20230130,416.17],[20230131,415.66],[20230201,417.01],[20230202,423.3],[20230203,423.03],[20230204,423.03],[20230205,423.03],[20230206,421.08],[20230207,420.97],[20230208,420.96],[20230209,421.36],[20230210,418.17],[20230211,418.17],[20230212,418.17],[20230213,420.17],[20230214,420.37],[20230215,421.68],[20230216,422.33],[20230217,421.17],[20230218,421.17],[20230219,421.17],[20230220,421.88],[20230221,419.43],[20230222,418.07],[20230223,419.55],[20230224,416.65],[20230225,416.65],[20230226,416.65],[20230227,418.02],[20230228,417.5],[20230301,416.76],[20230302,417.55],[20230303,421.1],[20230304,421.1],[20230305,421.1],[20230306,420.95],[20230307,419.16],[20230308,418.53],[20230309,417.07],[20230310,413.14],[20230311,413.14],[20230312,413.14],[20230313,407.93],[20230314,410.19],[20230315,405.03],[20230316,406.68],[20230317,404.38],[20230318,404.38],[20230319,404.38],[20230320,404.77],[20230321,408.98],[20230322,408.84],[20230323,408.96],[20230324,405.77],[20230325,405.77],[20230326,405.77],[20230327,407.25],[20230328,406.4],[20230329,409.2],[20230330,411.84],[20230331,412.95],[20230401,412.95],[20230402,412.95],[20230403,412.94],[20230404,412.69],[20230405,411.47],[20230406,412.29],[20230407,412.29],[20230408,412.29],[20230409,412.29],[20230410,412.29],[20230411,413.06],[20230412,413.14],[20230413,414.25],[20230414,414.76],[20230415,414.76],[20230416,414.76],[20230417,415.45],[20230418,416.19],[20230419,415.72],[20230420,414.28],[20230421,414.72],[20230422,414.72],[20230423,414.72],[20230424,414.68],[20230425,413.35],[20230426,411.5],[20230427,412.41],[20230428,414.27],[20230429,414.27],[20230430,414.27],[20230501,414.27],[20230502,413.63],[20230503,413.5],[20230504,412.61],[20230505,414.9],[20230506,414.9],[20230507,414.9],[20230508,415.54],[20230509,415.07],[20230510,415.62],[20230511,415.31],[20230512,416.27],[20230513,416.27],[20230514,416.27],[20230515,417.04],[20230516,416.46],[20230517,415.88],[20230518,415.88],[20230519,418.38],[20230520,418.38],[20230521,418.38],[20230522,418.57],[20230523,417.89],[20230524,413.5],[20230525,413.01],[20230526,414.64],[20230527,414.64],[20230528,414.64],[20230529,414.64],[20230530,414.32],[20230531,412.36],[20230601,413.25],[20230602,416.01],[20230603,416.01],[20230604,416.01],[20230605,415.89],[20230606,417.15],[20230607,416.03],[20230608,415.99],[20230609,416.22],[20230610,416.22],[20230611,416.22],[20230612,417.54],[20230613,418.55],[20230614,419.52],[20230615,418.45],[20230616,419.15],[20230617,419.15],[20230618,419.15],[20230619,416.11],[20230620,413.95],[20230621,411.92],[20230622,410.97],[20230623,410.65],[20230624,410.65],[20230625,410.65],[20230626,410.08],[20230627,409.71],[20230628,412.34],[20230629,412.26],[20230630,414.59],[20230701,414.59],[20230702,414.59],[20230703,414.39],[20230704,415.49],[20230705,414.09],[20230706,409.7],[20230707,409.7],[20230708,409.7],[20230709,409.7],[20230710,409.8],[20230711,411.19],[20230712,413.79],[20230713,416.15],[20230714,415.58],[20230715,415.58],[20230716,415.58],[20230717,413.51],[20230718,414.74],[20230719,416.31],[20230720,416.52],[20230721,416.51],[20230722,416.51],[20230723,416.51],[20230724,417.54],[20230725,418.84],[20230726,418.62],[20230727,420.71],[20230728,420.74],[20230729,420.74],[20230730,420.74],[20230731,421.29],[20230801,418.99],[20230802,415.74],[20230803,414.92],[20230804,414.96],[20230805,414.96],[20230806,414.96],[20230807,415.33],[20230808,414.57],[20230809,415.2],[20230810,416.68],[20230811,415.06],[20230812,415.06],[20230813,415.06],[20230814,415.53],[20230815,413.24],[20230816,412.68],[20230817,410.94],[20230818,409.28],[20230819,409.28],[20230820,409.28],[20230821,409.49],[20230822,410.9],[20230823,411.97],[20230824,411.09],[20230825,411.13],[20230826,411.13],[20230827,411.13],[20230828,412.77],[20230829,415.11],[20230830,414.4],[20230831,415.59],[20230901,415.31],[20230902,415.31],[20230903,415.31],[20230904,415.25],[20230905,414.75],[20230906,413.29],[20230907,413.17],[20230908,412.71],[20230909,412.71],[20230910,412.71],[20230911,413.57],[20230912,412.25],[20230913,411.66],[20230914,414.7],[20230915,416.01],[20230916,416.01],[20230917,416.01],[20230918,412.48],[20230919,411.92],[20230920,413.43],[20230921,409.94],[20230922,409.18],[20230923,409.18],[20230924,409.18],[20230925,408.07],[20230926,406.41],[20230927,405.77],[20230928,405.7],[20230929,407.47],[20230930,407.47],[20231001,407.47],[20231002,405.43],[20231003,404.69],[20231004,401.4],[20231005,401.75],[20231006,403.45],[20231007,403.45],[20231008,403.45],[20231009,402.57],[20231010,406.34],[20231011,407.05],[20231012,407.02],[20231013,403.62],[20231014,403.62],[20231015,403.62],[20231016,404.18],[20231017,403.55],[20231018,401.37],[20231019,399.06],[20231020,395.39],[20231021,395.39],[20231022,395.39],[20231023,393.85],[20231024,395.66],[20231025,392.88],[20231026,391.83],[20231027,391.37],[20231028,391.37],[20231029,391.37],[20231030,392.03],[20231031,394.53],[20231101,395.46],[20231102,400.36],[20231103,401.82],[20231104,401.82],[20231105,401.82],[20231106,401.29],[20231107,401.34],[20231108,401.62],[20231109,403.42],[20231110,401.6],[20231111,401.6],[20231112,401.6],[20231113,402.48],[20231114,406.87],[20231115,408.57],[20231116,407.95],[20231117,409.13],[20231118,409.13],[20231119,409.13],[20231120,409.48],[20231121,408.97],[20231122,410.05],[20231123,410],[20231124,410.29],[20231125,410.29],[20231126,410.29],[20231127,410.21],[20231128,410.27],[20231129,412.4],[20231130,413.85],[20231201,416.19],[20231202,416.19],[20231203,416.19],[20231204,415.86],[20231205,416.51],[20231206,418.42],[20231207,418.53],[20231208,420.44],[20231209,420.44],[20231210,420.44],[20231211,420.98],[20231212,419.82],[20231213,420.14],[20231214,423.75],[20231215,425.46],[20231216,425.46],[20231217,425.46],[20231218,424.27],[20231219,426],[20231220,426.72],[20231221,426.92],[20231222,427.36],[20231223,427.36],[20231224,427.36],[20231225,427.36],[20231226,427.36],[20231227,428.45],[20231228,428.02],[20231229,428.33],[20231230,428.33],[20231231,428.33],[20240101,428.33],[20240102,427.79],[20240103,424.22],[20240104,423.59],[20240105,423.61],[20240106,423.61],[20240107,423.61],[20240108,425.43],[20240109,425.91],[20240110,425.25],[20240111,424.15],[20240112,424.99],[20240113,424.99],[20240114,424.99],[20240115,423.9],[20240116,422.1],[20240117,418.6],[20240118,419.51],[20240119,420.14],[20240120,420.14],[20240121,420.14],[20240122,421.38],[20240123,422.47],[20240124,423.69],[20240125,425.57],[20240126,427.83],[20240127,427.83],[20240128,427.83],[20240129,428.67],[20240130,428.47],[20240131,427.79],[20240201,427.36],[20240202,427.53],[20240203,427.53],[20240204,427.53],[20240205,426.89],[20240206,426.61],[20240207,427.5],[20240208,426.9],[20240209,427.01],[20240210,427.01],[20240211,427.01],[20240212,427.61],[20240213,425.72],[20240214,426.04],[20240215,428.1],[20240216,429.44],[20240217,429.44],[20240218,429.44],[20240219,429.08],[20240220,428.34],[20240221,428.51],[20240222,431.26],[20240223,431.66],[20240224,431.66],[20240225,431.66],[20240226,430.52],[20240227,430.92],[20240228,430.4],[20240229,431.47],[20240301,432.53],[20240302,432.53],[20240303,432.53],[20240304,432.52],[20240305,431.11],[20240306,432.21],[20240307,434.75],[20240308,435.32],[20240309,435.32],[20240310,435.32],[20240311,434.2],[20240312,436.63],[20240313,437.92],[20240314,438.17],[20240315,437.35],[20240316,437.35],[20240317,437.35],[20240318,437.64],[20240319,437.75],[20240320,439.03],[20240321,440.53],[20240322,442.07],[20240323,442.07],[20240324,442.07],[20240325,441.58],[20240326,442.69],[20240327,444.53],[20240328,446.36],[20240329,446.36],[20240330,446.36],[20240331,446.36],[20240401,446.36],[20240402,444.05],[20240403,443.44],[20240404,443.88],[20240405,441.78],[20240406,441.78],[20240407,441.78],[20240408,442.49],[20240409,441.99],[20240410,441.26],[20240411,439.94],[20240412,439.93],[20240413,439.93],[20240414,439.93],[20240415,438.66],[20240416,434.55],[20240417,433.72],[20240418,432.29],[20240419,431.64],[20240420,431.64],[20240421,431.64],[20240422,433.94],[20240423,437.09],[20240424,437.47],[20240425,434.25],[20240426,436.96],[20240427,436.96],[20240428,436.96],[20240429,438.89],[20240430,436.74],[20240501,436.74],[20240502,435.86],[20240503,437.43],[20240504,437.43],[20240505,437.43],[20240506,440.25],[20240507,442.97],[20240508,444.02],[20240509,444.02],[20240510,448.3],[20240511,448.3],[20240512,448.3],[20240513,448.72],[20240514,449.33],[20240515,451.47],[20240516,451.88],[20240517,450.37],[20240518,450.37],[20240519,450.37],[20240520,450.37],[20240521,450.15],[20240522,448.94],[20240523,447.95],[20240524,447.5],[20240525,447.5],[20240526,447.5],[20240527,449.02],[20240528,448.6],[20240529,444.44],[20240530,444.9],[20240531,444.84],[20240601,444.84],[20240602,444.84],[20240603,447.68],[20240604,446.07],[20240605,447.48],[20240606,449.89],[20240607,448.24],[20240608,448.24],[20240609,448.24],[20240610,446.54],[20240611,444.1],[20240612,445.49],[20240613,443.36],[20240614,438.69],[20240615,438.69],[20240616,438.69],[20240617,437.21],[20240618,438.91],[20240619,438.11],[20240620,440.23],[20240621,439.55],[20240622,439.55],[20240623,439.55],[20240624,440.28],[20240625,440.64],[20240626,439.09],[20240627,438.22],[20240628,437.2],[20240629,437.2],[20240630,437.2],[20240701,440.68],[20240702,439.99],[20240703,442.47],[20240704,444.67],[20240705,446.03],[20240706,446.03],[20240707,446.03],[20240708,445.4],[20240709,443.36],[20240710,444.79],[20240711,446.98],[20240712,449.61],[20240713,449.61],[20240714,449.61],[20240715,448.51],[20240716,446.16],[20240717,443.85],[20240718,444.3],[20240719,441.86],[20240720,441.86],[20240721,441.86],[20240722,442.51],[20240723,443.81],[20240724,441.42],[20240725,438.24],[20240726,440.3],[20240727,440.3],[20240728,440.3],[20240729,441.04],[20240730,442.01],[20240731,444.62],[20240801,441.01],[20240802,430.71],[20240803,430.71],[20240804,430.71],[20240805,421.23],[20240806,420.91],[20240807,424],[20240808,425.7],[20240809,427.31],[20240810,427.31],[20240811,427.31],[20240812,427.56],[20240813,429.13],[20240814,430.06],[20240815,432.27],[20240816,434.8],[20240817,434.8],[20240818,434.8],[20240819,436.68],[20240820,436.61],[20240821,437.25],[20240822,437.84],[20240823,439.5],[20240824,439.5],[20240825,439.5],[20240826,440.11],[20240827,440.75],[20240828,441.73],[20240829,443.25],[20240830,444.48],[20240831,444.48],[20240901,444.48],[20240902,444.19],[20240903,442.19],[20240904,438.91],[20240905,438.59],[20240906,435.8],[20240907,435.8],[20240908,435.8],[20240909,436.35],[20240910,436.74],[20240911,436.09],[20240912,437.58],[20240913,439.47],[20240914,439.47],[20240915,439.47],[20240916,439.52],[20240917,440.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 922,21€ |
| 2021 | 1.050,97€ |
| 2022 | 960,58€ |
| 2023 | 1.034,57€ |
| 2024 | 1.022,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,45% |
| 3 M | -2,19% |
| 6 M | -1,04% |
| lfd. Jahr | -2,47% |
| 1 Jahr | -1,18% |
| 3 Jahre | -2,00% |
| 5 Jahre | 3,00% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,31% |
| Wertentwicklung seit Auflage | 2,57% |
Anlageziel ist ein signifikanter Ertrag. Der Fonds investiert mittels Stock-Picking 0% - 110% in unterbewertete Aktien von hochqualitativen Unternehmen in Europa, ohne Beschränkung auf eine bestimmte Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Orange | 4,90% |
| RWE | 4,50% |
| Peugeot | 4,40% |
| Edp-Energias De Portugal | 4,10% |
| Bureau Veritas | 4,00% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -7.7791 | -2.916700 |
| 09.2020 - 09.2021 | 13.9627 | 16.630000 |
| 09.2021 - 09.2022 | -8.6012 | -10.678600 |
| 09.2022 - 09.2023 | 7.7033 | 2.610100 |
| 09.2023 - 09.2024 | -1.1766 | 5.651900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,54% | 11,01% | 14,00% | k.A. |
| Sharpe Ratio | -0,39 | -0,19 | 0,04 | k.A. |
| Tracking Error | 5,83% | 5,20% | 6,36% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,05 | 1,27 | k.A. |
| Treynor Ratio | -3,94 | -2,00 | 0,47 | k.A. |
Die 10 größten Wertpapierbestände (18. 09. 2024)
| Orange | 4,90% |
| RWE | 4,50% |
| Peugeot | 4,40% |
| Edp-Energias De Portugal | 4,10% |
| Bureau Veritas | 4,00% |
| TECHNIP ENERGIES | 3,60% |
| Veolia | 3,60% |
| BNP Paribas | 3,00% |
| amundi | 2,60% |
| BANCO SANTANDER S.A. | 2,50% |
Länderverteilung (18. 09. 2024)
| Frankreich | 73,00% |
| Europa | 12,00% |
| Deutschland | 8,00% |
| Portugal | 7,00% |
Branchenverteilung (18. 09. 2024)
| Finanzen | 24,00% |
| Versorger | 21,00% |
| Konsumgüter zyklisch | 16,00% |
| Industrie / Investitionsgüter | 13,00% |
| Telekommunikationsdienstleister | 12,00% |
| Grundstoffe | 7,00% |
| Energie | 6,00% |
| Technologie | 1,00% |
Assetverteilung (18. 09. 2024)
| gemischt | 100,00% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 915KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1082KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 138KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Herr Emeric Preaubert Herr Cyril Charlot Herr Damien Mariette |
| Fondsgesellschaft: | Sycomore Asset Management, SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.05.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 278,80 Mio. EUR |