Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMBQ
ISIN: LU1301026388
Aktienfonds All Cap, Europa
Aktueller Preis (24. 04. 2024)
165,12 €
1,53 € / 0,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1301026388","name":"Sycomore Happy at Work RC","currency":"EUR"},"ts":[[20190425,123.84],[20190426,124.42],[20190429,124.53],[20190430,124.57],[20190502,123.73],[20190503,124.1],[20190506,122.95],[20190507,121.83],[20190510,121.05],[20190513,119.02],[20190514,120.88],[20190515,121.46],[20190516,121.95],[20190517,121.79],[20190520,120.33],[20190521,120.77],[20190522,121.21],[20190523,119.21],[20190524,119.93],[20190527,120.05],[20190528,120.45],[20190529,118.69],[20190531,118.79],[20190603,118.39],[20190604,118.99],[20190605,119.68],[20190606,119.62],[20190607,121.01],[20190611,121.89],[20190612,121.35],[20190613,121.76],[20190614,121.38],[20190617,121.28],[20190618,123.06],[20190619,123.23],[20190620,123.53],[20190621,123.03],[20190624,122.55],[20190625,122.39],[20190626,122.34],[20190627,122.63],[20190628,123.8],[20190701,124.69],[20190702,124.92],[20190703,125.99],[20190704,126.24],[20190705,125.66],[20190708,125.51],[20190709,125.08],[20190710,125.16],[20190711,125.15],[20190712,125.68],[20190715,125.67],[20190716,125.71],[20190717,125.35],[20190718,124.69],[20190719,124.56],[20190722,125.08],[20190723,125.75],[20190724,126.16],[20190725,125.87],[20190726,126.83],[20190729,125.91],[20190730,124.3],[20190731,124.33],[20190801,124.86],[20190802,121.79],[20190805,118.9],[20190806,118.76],[20190807,119.14],[20190808,120.93],[20190809,119.93],[20190812,119.31],[20190813,119.7],[20190814,117.84],[20190816,118.84],[20190819,120],[20190820,119.51],[20190821,121.39],[20190822,120.76],[20190823,119.82],[20190826,120.04],[20190827,120.55],[20190828,119.73],[20190829,120.79],[20190830,121.37],[20190902,121.35],[20190903,120.63],[20190904,120.97],[20190905,121.88],[20190906,121.92],[20190909,121.21],[20190910,120.87],[20190911,121.94],[20190912,122.51],[20190913,122.73],[20190916,121.72],[20190917,121.97],[20190918,122.01],[20190919,122.36],[20190920,122.32],[20190923,121],[20190924,121.12],[20190925,120.18],[20190926,120.94],[20190927,121.25],[20190930,121.59],[20191001,120.73],[20191002,118.04],[20191003,118.2],[20191004,119.33],[20191007,119.5],[20191008,118.23],[20191009,118.84],[20191010,119.51],[20191011,121.77],[20191014,121.54],[20191015,122.73],[20191016,122.53],[20191017,122.31],[20191018,121.15],[20191021,121.6],[20191022,121.31],[20191023,120.86],[20191024,121.01],[20191025,121.68],[20191028,122.36],[20191029,122.35],[20191030,122.2],[20191031,121.78],[20191104,123.52],[20191105,123.58],[20191106,123.67],[20191107,124.36],[20191108,124.05],[20191112,124.52],[20191113,124.36],[20191114,124.17],[20191115,124.94],[20191118,124.84],[20191119,125.08],[20191120,124.96],[20191121,124.48],[20191122,124.92],[20191125,125.84],[20191126,126.55],[20191127,127.12],[20191128,127.02],[20191129,126.77],[20191202,124.93],[20191203,124.58],[20191204,125.52],[20191205,125.61],[20191206,126.55],[20191209,126.05],[20191210,126.12],[20191211,126.38],[20191212,126.89],[20191213,127.76],[20191216,129.16],[20191217,128.68],[20191218,128.56],[20191219,128.66],[20191220,129.67],[20191223,129.8],[20191224,129.78],[20191227,130.29],[20191230,129.29],[20191231,129.34],[20200102,130.62],[20200103,130.2],[20200106,129.63],[20200107,130.26],[20200108,130.84],[20200109,131.58],[20200110,131.5],[20200113,131.72],[20200114,132.05],[20200115,132.13],[20200116,132.4],[20200117,133.26],[20200120,133.35],[20200121,132.89],[20200122,132.5],[20200123,131.67],[20200124,132.86],[20200127,129.99],[20200128,131.15],[20200129,131.76],[20200130,130.48],[20200131,129.15],[20200203,130.25],[20200204,132.02],[20200205,133.36],[20200206,133.99],[20200207,133.46],[20200210,133.92],[20200211,134.82],[20200212,135.55],[20200213,135.43],[20200214,135.62],[20200217,136.03],[20200218,135.66],[20200219,136.68],[20200220,135.71],[20200221,135.13],[20200224,129.95],[20200225,127.45],[20200226,127.7],[20200227,123.56],[20200228,121.59],[20200302,121.59],[20200303,122.42],[20200304,123.77],[20200305,121.8],[20200306,119.14],[20200309,111.17],[20200310,110.98],[20200311,109.22],[20200312,97.92],[20200313,101.07],[20200316,93.58],[20200317,96.29],[20200318,93.62],[20200319,95.5],[20200320,96.5],[20200323,94.25],[20200324,101.08],[20200325,103.06],[20200326,105.57],[20200327,102],[20200330,103.45],[20200331,104.22],[20200401,101.77],[20200402,101.99],[20200403,100.97],[20200406,105.95],[20200407,107.22],[20200408,108.54],[20200409,109.62],[20200414,111.45],[20200415,108.39],[20200416,109.32],[20200417,111.68],[20200420,111.64],[20200421,108.39],[20200422,110.04],[20200423,110.46],[20200424,110.15],[20200427,112.36],[20200428,112.57],[20200429,114.56],[20200430,113.41],[20200504,110.79],[20200505,112.86],[20200506,112.8],[20200507,114.48],[20200511,115.57],[20200512,115.08],[20200513,113.42],[20200514,111.57],[20200515,112.54],[20200518,116.18],[20200519,115.2],[20200520,116.41],[20200522,116.73],[20200525,118.55],[20200526,118.99],[20200527,118.89],[20200528,120.92],[20200529,120.64],[20200602,121.59],[20200603,123.41],[20200604,122.9],[20200605,124.93],[20200608,124.21],[20200609,122.91],[20200610,123.07],[20200611,119.54],[20200612,120.1],[20200615,120.46],[20200616,122.08],[20200617,122.84],[20200618,122.62],[20200619,123.11],[20200624,121.59],[20200625,122.66],[20200626,122.37],[20200629,122.89],[20200630,123.86],[20200701,124.13],[20200702,126.24],[20200703,125.84],[20200706,127.7],[20200707,127.23],[20200708,126.93],[20200709,126.56],[20200710,127.36],[20200713,128.06],[20200715,128.63],[20200716,128.03],[20200717,128.25],[20200720,129.46],[20200721,129.73],[20200722,129.29],[20200723,129.4],[20200724,127.35],[20200727,127.48],[20200728,127.25],[20200729,128.35],[20200730,126.3],[20200731,125.65],[20200803,128.09],[20200804,127.67],[20200805,128.22],[20200806,128.04],[20200807,128.28],[20200810,127.95],[20200811,129.47],[20200812,130.57],[20200813,130.51],[20200814,129.28],[20200817,130.01],[20200818,129.61],[20200819,129.96],[20200820,129.17],[20200821,129.24],[20200824,130.92],[20200825,131.36],[20200826,133.78],[20200827,133.25],[20200828,132.96],[20200831,132.2],[20200901,132.65],[20200902,134.42],[20200903,131.89],[20200904,130.24],[20200907,132.04],[20200908,130.27],[20200909,132.18],[20200910,132.05],[20200911,132.34],[20200914,132.89],[20200915,133.68],[20200916,134.09],[20200917,133.62],[20200918,133.33],[20200921,129.9],[20200922,130.34],[20200923,130.42],[20200924,129.37],[20200925,129.23],[20200928,131.77],[20200929,131.76],[20200930,131.64],[20201001,132.4],[20201002,131.9],[20201005,133.29],[20201006,132.62],[20201007,133.3],[20201008,134.05],[20201009,135.33],[20201012,136.7],[20201013,136.3],[20201014,136.1],[20201015,133.96],[20201016,135.47],[20201019,135.03],[20201020,134.49],[20201021,133.02],[20201022,132.71],[20201023,133.23],[20201026,130.02],[20201027,129.03],[20201028,124.72],[20201029,125.41],[20201030,125.06],[20201102,126.12],[20201103,128.3],[20201104,131.46],[20201105,133.82],[20201106,133.46],[20201109,135.01],[20201110,134.51],[20201112,135.57],[20201113,135.84],[20201116,136.62],[20201117,136.42],[20201118,136.81],[20201119,136.74],[20201120,137.26],[20201123,136.9],[20201124,136.94],[20201125,137.45],[20201126,137.65],[20201127,138.65],[20201130,138.12],[20201201,138.91],[20201202,138.2],[20201203,138.07],[20201204,138.99],[20201207,139.06],[20201208,139.7],[20201209,139.87],[20201210,139.74],[20201211,139.79],[20201214,140.53],[20201215,140.92],[20201216,141.9],[20201217,142.77],[20201218,143.03],[20201221,141.24],[20201222,143.07],[20201223,143.57],[20201224,143.9],[20201228,145.13],[20201229,145.69],[20201230,145.65],[20201231,145.38],[20210104,146.33],[20210105,145.92],[20210106,146.3],[20210107,147.03],[20210108,147.95],[20210111,146.87],[20210112,146.2],[20210113,146.49],[20210114,146.57],[20210115,144.76],[20210118,145.19],[20210119,145.53],[20210120,146.7],[20210121,147.17],[20210122,146.49],[20210125,145.3],[20210126,145.95],[20210127,143.39],[20210128,144.2],[20210129,142.5],[20210201,144.71],[20210202,146.55],[20210203,147.16],[20210204,147.72],[20210205,148.36],[20210208,149.2],[20210209,148.87],[20210210,148.05],[20210211,149.39],[20210212,150.03],[20210215,150.93],[20210216,151.26],[20210217,149.48],[20210218,148.59],[20210219,149.37],[20210222,147.7],[20210223,145.76],[20210224,146.31],[20210225,145.4],[20210226,143.38],[20210301,146.33],[20210302,146.09],[20210303,144.86],[20210304,143.05],[20210305,141.84],[20210308,143.56],[20210309,145.31],[20210310,145.91],[20210311,147.06],[20210312,146.75],[20210315,146.7],[20210316,147.71],[20210317,147.83],[20210318,147.61],[20210319,146.76],[20210322,147.31],[20210323,146.76],[20210324,146.19],[20210325,146.18],[20210326,147.83],[20210329,147.98],[20210330,148.73],[20210331,148.67],[20210401,150.07],[20210406,151.06],[20210407,150.63],[20210408,151.57],[20210409,152.02],[20210412,151.53],[20210413,152.28],[20210414,152.08],[20210415,152.89],[20210416,153.78],[20210419,153.26],[20210420,150.88],[20210421,152.25],[20210422,153.85],[20210423,154.36],[20210426,154.91],[20210427,154.72],[20210428,154.79],[20210429,154.62],[20210430,153.79],[20210503,154.38],[20210504,151.58],[20210505,153.47],[20210506,153.23],[20210507,154.66],[20210510,153.62],[20210511,151.77],[20210512,150.91],[20210514,153.45],[20210517,153.44],[20210518,153.56],[20210519,152.18],[20210520,154.17],[20210521,154.7],[20210525,155.93],[20210526,156.02],[20210527,156.59],[20210528,157.57],[20210531,157.1],[20210601,157.54],[20210602,157.96],[20210603,157.84],[20210604,158.87],[20210607,159.27],[20210608,159.42],[20210609,159.31],[20210610,158.71],[20210611,159.91],[20210614,160.51],[20210615,160.7],[20210616,160.51],[20210617,160.71],[20210618,158.92],[20210621,159.77],[20210622,160.39],[20210624,160.77],[20210625,160.9],[20210628,160.37],[20210629,161.16],[20210630,159.79],[20210701,160.34],[20210702,161.07],[20210705,161.48],[20210706,161.23],[20210707,161.96],[20210708,158.95],[20210709,161.1],[20210712,161.76],[20210713,161.87],[20210714,161.91],[20210715,160.33],[20210716,159.26],[20210719,156.23],[20210720,157.14],[20210721,159.37],[20210722,160.67],[20210723,162],[20210726,161.8],[20210727,160.57],[20210728,161.9],[20210729,161.97],[20210730,161.3],[20210802,162.39],[20210803,162.31],[20210804,163.56],[20210805,164.27],[20210806,163.92],[20210809,164.2],[20210810,164.2],[20210811,164.6],[20210812,165.28],[20210813,165.78],[20210816,164.75],[20210817,164.08],[20210818,164.09],[20210819,162.32],[20210820,162.62],[20210823,164.31],[20210824,164.65],[20210825,165.07],[20210826,164.59],[20210827,165.39],[20210830,165.72],[20210831,165.29],[20210901,166.39],[20210902,166.54],[20210903,166.2],[20210906,167.28],[20210907,166.75],[20210908,165],[20210909,165.46],[20210910,165.44],[20210913,165.64],[20210914,166.08],[20210915,165.14],[20210916,165.7],[20210917,164.55],[20210920,161.69],[20210921,163.32],[20210922,164.37],[20210923,165.99],[20210924,165.34],[20210927,164.38],[20210928,160.55],[20210929,160.52],[20210930,159.76],[20211001,159.14],[20211004,157.46],[20211005,158.98],[20211006,157.66],[20211007,160.11],[20211008,159.35],[20211011,158.67],[20211012,158.49],[20211013,160.2],[20211014,162.25],[20211015,163.62],[20211018,163.09],[20211019,163.5],[20211020,163.59],[20211021,163.54],[20211022,164.66],[20211025,165.03],[20211026,166.47],[20211027,165.73],[20211028,166.52],[20211029,166.53],[20211102,167.81],[20211103,168.43],[20211104,169.4],[20211105,169.66],[20211108,169.94],[20211109,169.34],[20211110,168.55],[20211112,169.85],[20211115,170.4],[20211116,170.8],[20211117,170.83],[20211118,170.75],[20211119,170.22],[20211122,169.15],[20211123,166.34],[20211124,166.06],[20211125,166.51],[20211126,162.1],[20211129,163.31],[20211130,161.59],[20211201,163.43],[20211202,161.3],[20211203,160.23],[20211206,161.23],[20211207,165.78],[20211208,164.73],[20211209,164.45],[20211210,163.47],[20211213,163.15],[20211214,160.89],[20211215,162.06],[20211216,162.58],[20211217,161.09],[20211220,159.39],[20211221,161.66],[20211222,163.21],[20211223,164.57],[20211224,164.48],[20211227,165.59],[20211228,166.15],[20211229,165.99],[20211230,166.46],[20211231,166.22],[20220103,167.03],[20220104,166.6],[20220105,165.99],[20220106,164.03],[20220107,163.4],[20220110,160.43],[20220111,162.1],[20220112,163.03],[20220113,162.5],[20220114,160.48],[20220117,161.45],[20220118,159.28],[20220119,159.02],[20220120,159.19],[20220121,156.47],[20220124,150.77],[20220125,150.03],[20220126,151.74],[20220127,151.21],[20220128,150.54],[20220131,153.27],[20220201,155.25],[20220202,155.29],[20220203,151.93],[20220204,150.36],[20220207,150.58],[20220208,150.21],[20220209,153.24],[20220210,152.82],[20220211,150.74],[20220214,148.61],[20220215,151.37],[20220216,151.46],[20220217,150.13],[20220218,148.66],[20220221,146.46],[20220222,145.97],[20220223,145.45],[20220224,142.95],[20220225,146.93],[20220228,146.84],[20220301,143.08],[20220302,143.75],[20220303,141.42],[20220304,135.96],[20220307,133.58],[20220308,132.56],[20220309,140.14],[20220310,137.36],[20220311,138.21],[20220314,139.63],[20220315,139.86],[20220316,145.1],[20220317,145.8],[20220318,147.5],[20220321,146.42],[20220322,148.1],[20220323,146.64],[20220324,146.48],[20220325,146.15],[20220328,146.98],[20220329,150.49],[20220330,149.16],[20220331,147.43],[20220401,147.44],[20220404,148.95],[20220405,147.45],[20220406,144.06],[20220407,143.69],[20220408,144.22],[20220411,143.3],[20220412,143.02],[20220413,143.52],[20220414,143.43],[20220419,143.23],[20220420,144.53],[20220421,144.91],[20220422,142.62],[20220425,141.14],[20220426,139.09],[20220427,139.82],[20220428,141.68],[20220429,142.13],[20220502,140.31],[20220503,140.76],[20220504,140.32],[20220505,138.85],[20220506,136.49],[20220510,132.99],[20220511,134.44],[20220512,133.62],[20220513,137.3],[20220516,136.44],[20220517,138.38],[20220518,136.08],[20220519,135.75],[20220520,136.16],[20220523,137.77],[20220524,135.86],[20220525,136.73],[20220527,140.75],[20220530,141.95],[20220531,140.4],[20220601,139.38],[20220602,141.48],[20220603,140.42],[20220607,141.14],[20220608,140.64],[20220609,138.73],[20220610,134.59],[20220613,130.38],[20220614,128.55],[20220615,130.62],[20220616,126.99],[20220617,127.76],[20220620,127.7],[20220621,128.83],[20220622,127.93],[20220624,130.71],[20220627,130.76],[20220628,130.44],[20220629,128.95],[20220630,127.11],[20220701,126.83],[20220704,126.41],[20220705,124.9],[20220706,127.14],[20220707,129.33],[20220708,130.45],[20220711,129.31],[20220712,129.2],[20220713,128.24],[20220714,127.03],[20220715,129.7],[20220718,130.72],[20220719,132.55],[20220720,132.85],[20220721,133.75],[20220722,133.68],[20220725,133.59],[20220726,132.29],[20220727,133.78],[20220728,136.44],[20220729,138.34],[20220801,138.42],[20220802,137.63],[20220803,139.08],[20220804,140.08],[20220805,138.64],[20220808,139.28],[20220809,137.53],[20220810,139.65],[20220811,139.41],[20220812,139.54],[20220816,140.24],[20220817,138.67],[20220818,138.84],[20220819,137.49],[20220822,134.73],[20220823,134.4],[20220824,135.25],[20220825,135.72],[20220826,133.13],[20220829,131.51],[20220830,131.19],[20220831,129.82],[20220901,127.94],[20220902,129.67],[20220905,127.98],[20220906,128.21],[20220907,128.96],[20220908,129.75],[20220909,131.54],[20220912,133.32],[20220913,130.77],[20220914,130.12],[20220915,129.12],[20220916,127.6],[20220919,127.42],[20220920,125.76],[20220921,126.82],[20220922,123.94],[20220923,121.89],[20220926,121.73],[20220927,121.42],[20220928,121.96],[20220929,119.55],[20220930,121.05],[20221003,121.94],[20221004,126.36],[20221005,125.02],[20221006,124.67],[20221007,122.28],[20221010,121.57],[20221011,120.93],[20221012,120.37],[20221013,121.34],[20221014,121.56],[20221017,123.64],[20221018,124.99],[20221019,124.46],[20221020,125.08],[20221021,124.78],[20221024,126.67],[20221025,129.81],[20221026,130.45],[20221027,130.52],[20221028,130.57],[20221031,130.54],[20221102,129.42],[20221103,127.68],[20221104,129.89],[20221107,130.85],[20221108,132.26],[20221109,131.8],[20221110,136.75],[20221114,137.39],[20221115,137.91],[20221116,136.11],[20221117,135.71],[20221118,136.84],[20221121,136.56],[20221122,137.2],[20221123,137.96],[20221124,138.4],[20221125,138.35],[20221128,137.08],[20221129,136.58],[20221130,137.69],[20221201,139.1],[20221202,139.05],[20221205,138.13],[20221206,137.22],[20221207,136.93],[20221208,136.83],[20221209,137.74],[20221212,137.38],[20221213,139.46],[20221214,139.05],[20221215,135.07],[20221216,133.99],[20221219,133.88],[20221220,133.29],[20221221,135.11],[20221222,133.7],[20221223,133.67],[20221227,133.64],[20221228,133.01],[20221229,134.69],[20221230,133.25],[20230102,134.69],[20230103,135.58],[20230104,137.66],[20230105,137.1],[20230106,138.97],[20230109,140.62],[20230110,140.14],[20230111,141.05],[20230112,141.62],[20230113,142.73],[20230116,143.28],[20230117,143.54],[20230118,143.62],[20230119,141.2],[20230120,141.89],[20230123,143.24],[20230124,143],[20230125,142.82],[20230126,144.03],[20230127,144.58],[20230130,143.51],[20230131,143.68],[20230201,144.73],[20230202,148.14],[20230203,148.1],[20230206,146.43],[20230207,145.87],[20230208,145.14],[20230209,146.26],[20230210,144.34],[20230213,145.7],[20230214,145.7],[20230215,146.82],[20230216,146.82],[20230217,146.47],[20230220,145.9],[20230221,144.41],[20230222,143.86],[20230223,144.73],[20230224,143.16],[20230227,144.73],[20230228,144.54],[20230301,144.04],[20230302,144.63],[20230303,146.54],[20230306,146.61],[20230307,145.27],[20230308,145.82],[20230309,143.92],[20230310,141.36],[20230313,137.79],[20230314,140.02],[20230315,136.39],[20230316,139.02],[20230317,137.5],[20230320,138.49],[20230321,140.04],[20230322,140.16],[20230323,140.74],[20230324,138.05],[20230327,139.16],[20230328,138.59],[20230329,140.94],[20230330,142.91],[20230331,144.05],[20230403,143.34],[20230404,143.18],[20230405,141.79],[20230406,141.58],[20230411,142.32],[20230412,142.34],[20230413,143.56],[20230414,143.98],[20230417,143.42],[20230418,144.11],[20230419,143.75],[20230420,143.03],[20230421,143.95],[20230424,143.33],[20230425,142.25],[20230426,141.35],[20230427,141.83],[20230428,142.7],[20230502,141.59],[20230503,141.51],[20230504,140.45],[20230505,142.39],[20230508,143.1],[20230510,142.81],[20230511,142.95],[20230512,143.42],[20230515,143.88],[20230516,143.76],[20230517,143.86],[20230519,145.81],[20230522,145.97],[20230523,144.17],[20230524,142.05],[20230525,142.48],[20230526,144.26],[20230530,143.71],[20230531,142.44],[20230601,143.81],[20230602,144.9],[20230605,144.53],[20230606,144.89],[20230607,144.14],[20230608,144.62],[20230609,144.81],[20230612,146.31],[20230613,147.55],[20230614,148.22],[20230615,147.8],[20230616,148.07],[20230619,146.87],[20230620,145.83],[20230621,144.9],[20230622,144.93],[20230626,143.62],[20230627,144.31],[20230628,145.91],[20230629,146.12],[20230630,147.97],[20230703,146.94],[20230704,146.98],[20230705,145.82],[20230706,142.74],[20230707,142.69],[20230710,143.48],[20230711,144.36],[20230712,146.69],[20230713,147.72],[20230714,147.98],[20230717,146.91],[20230718,147.17],[20230719,147.21],[20230720,146.58],[20230721,146.76],[20230724,146.54],[20230725,146.95],[20230726,146.05],[20230727,148.8],[20230728,148.81],[20230731,148.95],[20230801,148.23],[20230802,146.57],[20230803,144.9],[20230804,144.85],[20230807,145.01],[20230808,144.3],[20230809,144.62],[20230810,145.6],[20230811,144.47],[20230814,145.17],[20230816,143.7],[20230817,141.74],[20230818,141.15],[20230821,141.67],[20230822,142.59],[20230823,143.28],[20230824,142.16],[20230825,142.32],[20230828,143.75],[20230829,145.31],[20230830,145.12],[20230831,144.68],[20230901,144.56],[20230904,144.18],[20230905,143.87],[20230906,143.46],[20230907,143.22],[20230908,143.74],[20230911,143.79],[20230912,143.21],[20230913,142.7],[20230914,144.44],[20230915,144.47],[20230918,143.14],[20230919,143.21],[20230920,144.17],[20230921,141.74],[20230922,141.17],[20230925,140.2],[20230926,139.24],[20230927,139.05],[20230928,139.76],[20230929,140.74],[20231002,139.63],[20231003,137.46],[20231004,137.72],[20231005,137.82],[20231006,139.26],[20231009,138.34],[20231010,140.6],[20231011,140.99],[20231012,141.28],[20231013,138.86],[20231016,139.16],[20231017,138.96],[20231018,136.95],[20231019,136.16],[20231020,133.94],[20231023,134.4],[20231024,135.35],[20231025,135.7],[20231026,134.87],[20231027,134.48],[20231030,135.25],[20231031,136.32],[20231102,139.91],[20231103,140.19],[20231106,139.71],[20231107,139.72],[20231108,140.5],[20231109,141.65],[20231110,140.87],[20231113,141.42],[20231114,143.26],[20231115,143.44],[20231116,143.12],[20231117,144.27],[20231120,144.63],[20231121,144.34],[20231122,145.41],[20231123,145.56],[20231124,145.86],[20231127,145.62],[20231128,145.33],[20231129,146.34],[20231130,146.78],[20231201,147.97],[20231204,147.55],[20231205,148.67],[20231206,149.36],[20231207,149.04],[20231208,150.2],[20231211,150.34],[20231212,150.39],[20231213,150.76],[20231214,150.9],[20231215,151.08],[20231218,150.47],[20231219,151.19],[20231220,151.4],[20231221,151.62],[20231222,151.52],[20231227,151.7],[20231228,151.58],[20231229,151.78],[20240102,150.61],[20240103,148.9],[20240104,149.24],[20240105,148.88],[20240108,149.9],[20240109,149.59],[20240110,149.67],[20240111,148.99],[20240112,150.29],[20240115,149.55],[20240116,149.4],[20240117,148.62],[20240118,150.22],[20240119,150.9],[20240122,151.92],[20240123,151.39],[20240124,154.1],[20240125,154.77],[20240126,155.28],[20240129,155.43],[20240130,155.76],[20240131,155.22],[20240201,155.95],[20240202,156.22],[20240205,156.98],[20240206,157.43],[20240207,157.79],[20240208,158.25],[20240209,158.79],[20240212,159.5],[20240213,157.94],[20240214,158.89],[20240215,160.04],[20240216,161.07],[20240219,160.63],[20240220,160],[20240221,159.96],[20240222,162.98],[20240223,163.35],[20240226,163.04],[20240227,163.69],[20240228,163.12],[20240229,163.7],[20240301,164.62],[20240304,165.73],[20240305,165.08],[20240306,165.79],[20240307,168.23],[20240308,167.48],[20240311,165.99],[20240312,167.74],[20240313,167.53],[20240314,167.68],[20240315,166.41],[20240318,166.39],[20240319,166.58],[20240320,166.77],[20240321,168],[20240322,167.57],[20240325,167.53],[20240326,167.71],[20240327,167.74],[20240328,167.73],[20240402,165.94],[20240403,166.22],[20240404,165.46],[20240405,164.37],[20240408,164.95],[20240409,163.93],[20240410,164.23],[20240411,164.16],[20240412,164.09],[20240415,164.68],[20240416,163.03],[20240417,162.24],[20240418,162.83],[20240419,162.19],[20240422,162.63],[20240423,165.12]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.79],[20240419,5018.96],[20240420,5018.96],[20240421,5018.96],[20240422,5049.81],[20240423,5100.69],[20240424,5132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 890,66€ |
2021 | 1.244,62€ |
2022 | 1.153,72€ |
2023 | 1.146,05€ |
2024 | 1.314,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,46% |
3 M | 9,07% |
6 M | 22,86% |
lfd. Jahr | 8,79% |
1 Jahr | 14,71% |
3 Jahre | 6,97% |
5 Jahre | 33,14% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 6,10% |
Wertentwicklung seit Auflage | 65,12% |
Ziel des Fonds ist eine nachhaltige Anlage, indem er in Unternehmen investiert, die ihr Humankapital als eine tragende Säule der nachhaltigen Entwicklung wertschätzen. Die Aktienauswahl stützt sich auf umfassende Analysen der Fundamentaldaten, um unterbewertete Qualitätsunternehmen zu ermitteln. Aktien werden ohne Einschränkungen in Bezug auf Sektoren oder Marktkapitalisierungen ausgewählt. Das Engagement des Portfolios in Aktien aus Ländern der Europäischen Union liegt zwischen 60% und 100%, wobei Aktien aus anderen internationalen Märkten bis zu 40% des Portfolios ausmachen können.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML | 9,40% |
AXA | 5,30% |
SAP | 4,70% |
Munich Re. | 4,40% |
LOreal | 4,30% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.9343 | -14.217700 |
04.2020 - 04.2021 | 39.7413 | 37.045100 |
04.2021 - 04.2022 | -7.3031 | 2.536100 |
04.2022 - 04.2023 | -0.6645 | 0.755200 |
04.2023 - 04.2024 | 14.708 | 7.497300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,01% | 15,79% | 16,69% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 1,08 | 0,20 | 0,41 | k.A. |
Tracking Error | 5,92% | 4,80% | 5,10% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,09 | 0,99 | k.A. |
Treynor Ratio | 13,38 | 2,90 | 6,96 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
ASML | 9,40% |
AXA | 5,30% |
SAP | 4,70% |
Munich Re. | 4,40% |
LOreal | 4,30% |
Schneider E. | 4,20% |
Prysmian | 3,70% |
Novo Nordisk | 3,40% |
bioMérieux | 3,10% |
RELX | 3,10% |
Länderverteilung (24. 04. 2024)
Frankreich | 38,00% |
Deutschland | 18,00% |
Welt | 14,00% |
Italien | 14,00% |
Niederlande | 10,00% |
USA | 6,00% |
Branchenverteilung (24. 04. 2024)
Technologie | 23,00% |
Konsumgüter | 19,00% |
Finanzen | 16,00% |
Industrie / Investitionsgüter | 16,00% |
Gesundheit / Healthcare | 12,00% |
Energie | 6,00% |
Konsumgüter nicht-zyklisch | 5,00% |
Telekommunikationsdienstleister | 3,00% |
Assetverteilung (24. 04. 2024)
Aktien | 97,00% |
gemischt | 3,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2995KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5113KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 720KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Cyril Charlot Frau Bertille Knuckey Frau Claire Bataillie |
Fondsgesellschaft: | Sycomore Asset Management, SA |
Fondswährung: | EUR |
Auflegungsdatum: | 04.11.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 453,00 Mio. EUR |