Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMBQ
ISIN: LU1301026388
Aktienfonds All Cap, Europa
Aktueller Preis (21. 03. 2025)
183,68 €
0,82 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1301026388","name":"Sycomore Happy at Work RC","currency":"EUR"},"ts":[[20200316,93.58],[20200317,96.29],[20200318,93.62],[20200319,95.5],[20200320,96.5],[20200323,94.25],[20200324,101.08],[20200325,103.06],[20200326,105.57],[20200327,102],[20200330,103.45],[20200331,104.22],[20200401,101.77],[20200402,101.99],[20200403,100.97],[20200406,105.95],[20200407,107.22],[20200408,108.54],[20200409,109.62],[20200414,111.45],[20200415,108.39],[20200416,109.32],[20200417,111.68],[20200420,111.64],[20200421,108.39],[20200422,110.04],[20200423,110.46],[20200424,110.15],[20200427,112.36],[20200428,112.57],[20200429,114.56],[20200430,113.41],[20200504,110.79],[20200505,112.86],[20200506,112.8],[20200507,114.48],[20200511,115.57],[20200512,115.08],[20200513,113.42],[20200514,111.57],[20200515,112.54],[20200518,116.18],[20200519,115.2],[20200520,116.41],[20200522,116.73],[20200525,118.55],[20200526,118.99],[20200527,118.89],[20200528,120.92],[20200529,120.64],[20200602,121.59],[20200603,123.41],[20200604,122.9],[20200605,124.93],[20200608,124.21],[20200609,122.91],[20200610,123.07],[20200611,119.54],[20200612,120.1],[20200615,120.46],[20200616,122.08],[20200617,122.84],[20200618,122.62],[20200619,123.11],[20200624,121.59],[20200625,122.66],[20200626,122.37],[20200629,122.89],[20200630,123.86],[20200701,124.13],[20200702,126.24],[20200703,125.84],[20200706,127.7],[20200707,127.23],[20200708,126.93],[20200709,126.56],[20200710,127.36],[20200713,128.06],[20200715,128.63],[20200716,128.03],[20200717,128.25],[20200720,129.46],[20200721,129.73],[20200722,129.29],[20200723,129.4],[20200724,127.35],[20200727,127.48],[20200728,127.25],[20200729,128.35],[20200730,126.3],[20200731,125.65],[20200803,128.09],[20200804,127.67],[20200805,128.22],[20200806,128.04],[20200807,128.28],[20200810,127.95],[20200811,129.47],[20200812,130.57],[20200813,130.51],[20200814,129.28],[20200817,130.01],[20200818,129.61],[20200819,129.96],[20200820,129.17],[20200821,129.24],[20200824,130.92],[20200825,131.36],[20200826,133.78],[20200827,133.25],[20200828,132.96],[20200831,132.2],[20200901,132.65],[20200902,134.42],[20200903,131.89],[20200904,130.24],[20200907,132.04],[20200908,130.27],[20200909,132.18],[20200910,132.05],[20200911,132.34],[20200914,132.89],[20200915,133.68],[20200916,134.09],[20200917,133.62],[20200918,133.33],[20200921,129.9],[20200922,130.34],[20200923,130.42],[20200924,129.37],[20200925,129.23],[20200928,131.77],[20200929,131.76],[20200930,131.64],[20201001,132.4],[20201002,131.9],[20201005,133.29],[20201006,132.62],[20201007,133.3],[20201008,134.05],[20201009,135.33],[20201012,136.7],[20201013,136.3],[20201014,136.1],[20201015,133.96],[20201016,135.47],[20201019,135.03],[20201020,134.49],[20201021,133.02],[20201022,132.71],[20201023,133.23],[20201026,130.02],[20201027,129.03],[20201028,124.72],[20201029,125.41],[20201030,125.06],[20201102,126.12],[20201103,128.3],[20201104,131.46],[20201105,133.82],[20201106,133.46],[20201109,135.01],[20201110,134.51],[20201112,135.57],[20201113,135.84],[20201116,136.62],[20201117,136.42],[20201118,136.81],[20201119,136.74],[20201120,137.26],[20201123,136.9],[20201124,136.94],[20201125,137.45],[20201126,137.65],[20201127,138.65],[20201130,138.12],[20201201,138.91],[20201202,138.2],[20201203,138.07],[20201204,138.99],[20201207,139.06],[20201208,139.7],[20201209,139.87],[20201210,139.74],[20201211,139.79],[20201214,140.53],[20201215,140.92],[20201216,141.9],[20201217,142.77],[20201218,143.03],[20201221,141.24],[20201222,143.07],[20201223,143.57],[20201224,143.9],[20201228,145.13],[20201229,145.69],[20201230,145.65],[20201231,145.38],[20210104,146.33],[20210105,145.92],[20210106,146.3],[20210107,147.03],[20210108,147.95],[20210111,146.87],[20210112,146.2],[20210113,146.49],[20210114,146.57],[20210115,144.76],[20210118,145.19],[20210119,145.53],[20210120,146.7],[20210121,147.17],[20210122,146.49],[20210125,145.3],[20210126,145.95],[20210127,143.39],[20210128,144.2],[20210129,142.5],[20210201,144.71],[20210202,146.55],[20210203,147.16],[20210204,147.72],[20210205,148.36],[20210208,149.2],[20210209,148.87],[20210210,148.05],[20210211,149.39],[20210212,150.03],[20210215,150.93],[20210216,151.26],[20210217,149.48],[20210218,148.59],[20210219,149.37],[20210222,147.7],[20210223,145.76],[20210224,146.31],[20210225,145.4],[20210226,143.38],[20210301,146.33],[20210302,146.09],[20210303,144.86],[20210304,143.05],[20210305,141.84],[20210308,143.56],[20210309,145.31],[20210310,145.91],[20210311,147.06],[20210312,146.75],[20210315,146.7],[20210316,147.71],[20210317,147.83],[20210318,147.61],[20210319,146.76],[20210322,147.31],[20210323,146.76],[20210324,146.19],[20210325,146.18],[20210326,147.83],[20210329,147.98],[20210330,148.73],[20210331,148.67],[20210401,150.07],[20210406,151.06],[20210407,150.63],[20210408,151.57],[20210409,152.02],[20210412,151.53],[20210413,152.28],[20210414,152.08],[20210415,152.89],[20210416,153.78],[20210419,153.26],[20210420,150.88],[20210421,152.25],[20210422,153.85],[20210423,154.36],[20210426,154.91],[20210427,154.72],[20210428,154.79],[20210429,154.62],[20210430,153.79],[20210503,154.38],[20210504,151.58],[20210505,153.47],[20210506,153.23],[20210507,154.66],[20210510,153.62],[20210511,151.77],[20210512,150.91],[20210514,153.45],[20210517,153.44],[20210518,153.56],[20210519,152.18],[20210520,154.17],[20210521,154.7],[20210525,155.93],[20210526,156.02],[20210527,156.59],[20210528,157.57],[20210531,157.1],[20210601,157.54],[20210602,157.96],[20210603,157.84],[20210604,158.87],[20210607,159.27],[20210608,159.42],[20210609,159.31],[20210610,158.71],[20210611,159.91],[20210614,160.51],[20210615,160.7],[20210616,160.51],[20210617,160.71],[20210618,158.92],[20210621,159.77],[20210622,160.39],[20210624,160.77],[20210625,160.9],[20210628,160.37],[20210629,161.16],[20210630,159.79],[20210701,160.34],[20210702,161.07],[20210705,161.48],[20210706,161.23],[20210707,161.96],[20210708,158.95],[20210709,161.1],[20210712,161.76],[20210713,161.87],[20210714,161.91],[20210715,160.33],[20210716,159.26],[20210719,156.23],[20210720,157.14],[20210721,159.37],[20210722,160.67],[20210723,162],[20210726,161.8],[20210727,160.57],[20210728,161.9],[20210729,161.97],[20210730,161.3],[20210802,162.39],[20210803,162.31],[20210804,163.56],[20210805,164.27],[20210806,163.92],[20210809,164.2],[20210810,164.2],[20210811,164.6],[20210812,165.28],[20210813,165.78],[20210816,164.75],[20210817,164.08],[20210818,164.09],[20210819,162.32],[20210820,162.62],[20210823,164.31],[20210824,164.65],[20210825,165.07],[20210826,164.59],[20210827,165.39],[20210830,165.72],[20210831,165.29],[20210901,166.39],[20210902,166.54],[20210903,166.2],[20210906,167.28],[20210907,166.75],[20210908,165],[20210909,165.46],[20210910,165.44],[20210913,165.64],[20210914,166.08],[20210915,165.14],[20210916,165.7],[20210917,164.55],[20210920,161.69],[20210921,163.32],[20210922,164.37],[20210923,165.99],[20210924,165.34],[20210927,164.38],[20210928,160.55],[20210929,160.52],[20210930,159.76],[20211001,159.14],[20211004,157.46],[20211005,158.98],[20211006,157.66],[20211007,160.11],[20211008,159.35],[20211011,158.67],[20211012,158.49],[20211013,160.2],[20211014,162.25],[20211015,163.62],[20211018,163.09],[20211019,163.5],[20211020,163.59],[20211021,163.54],[20211022,164.66],[20211025,165.03],[20211026,166.47],[20211027,165.73],[20211028,166.52],[20211029,166.53],[20211102,167.81],[20211103,168.43],[20211104,169.4],[20211105,169.66],[20211108,169.94],[20211109,169.34],[20211110,168.55],[20211112,169.85],[20211115,170.4],[20211116,170.8],[20211117,170.83],[20211118,170.75],[20211119,170.22],[20211122,169.15],[20211123,166.34],[20211124,166.06],[20211125,166.51],[20211126,162.1],[20211129,163.31],[20211130,161.59],[20211201,163.43],[20211202,161.3],[20211203,160.23],[20211206,161.23],[20211207,165.78],[20211208,164.73],[20211209,164.45],[20211210,163.47],[20211213,163.15],[20211214,160.89],[20211215,162.06],[20211216,162.58],[20211217,161.09],[20211220,159.39],[20211221,161.66],[20211222,163.21],[20211223,164.57],[20211224,164.48],[20211227,165.59],[20211228,166.15],[20211229,165.99],[20211230,166.46],[20211231,166.22],[20220103,167.03],[20220104,166.6],[20220105,165.99],[20220106,164.03],[20220107,163.4],[20220110,160.43],[20220111,162.1],[20220112,163.03],[20220113,162.5],[20220114,160.48],[20220117,161.45],[20220118,159.28],[20220119,159.02],[20220120,159.19],[20220121,156.47],[20220124,150.77],[20220125,150.03],[20220126,151.74],[20220127,151.21],[20220128,150.54],[20220131,153.27],[20220201,155.25],[20220202,155.29],[20220203,151.93],[20220204,150.36],[20220207,150.58],[20220208,150.21],[20220209,153.24],[20220210,152.82],[20220211,150.74],[20220214,148.61],[20220215,151.37],[20220216,151.46],[20220217,150.13],[20220218,148.66],[20220221,146.46],[20220222,145.97],[20220223,145.45],[20220224,142.95],[20220225,146.93],[20220228,146.84],[20220301,143.08],[20220302,143.75],[20220303,141.42],[20220304,135.96],[20220307,133.58],[20220308,132.56],[20220309,140.14],[20220310,137.36],[20220311,138.21],[20220314,139.63],[20220315,139.86],[20220316,145.1],[20220317,145.8],[20220318,147.5],[20220321,146.42],[20220322,148.1],[20220323,146.64],[20220324,146.48],[20220325,146.15],[20220328,146.98],[20220329,150.49],[20220330,149.16],[20220331,147.43],[20220401,147.44],[20220404,148.95],[20220405,147.45],[20220406,144.06],[20220407,143.69],[20220408,144.22],[20220411,143.3],[20220412,143.02],[20220413,143.52],[20220414,143.43],[20220419,143.23],[20220420,144.53],[20220421,144.91],[20220422,142.62],[20220425,141.14],[20220426,139.09],[20220427,139.82],[20220428,141.68],[20220429,142.13],[20220502,140.31],[20220503,140.76],[20220504,140.32],[20220505,138.85],[20220506,136.49],[20220510,132.99],[20220511,134.44],[20220512,133.62],[20220513,137.3],[20220516,136.44],[20220517,138.38],[20220518,136.08],[20220519,135.75],[20220520,136.16],[20220523,137.77],[20220524,135.86],[20220525,136.73],[20220527,140.75],[20220530,141.95],[20220531,140.4],[20220601,139.38],[20220602,141.48],[20220603,140.42],[20220607,141.14],[20220608,140.64],[20220609,138.73],[20220610,134.59],[20220613,130.38],[20220614,128.55],[20220615,130.62],[20220616,126.99],[20220617,127.76],[20220620,127.7],[20220621,128.83],[20220622,127.93],[20220624,130.71],[20220627,130.76],[20220628,130.44],[20220629,128.95],[20220630,127.11],[20220701,126.83],[20220704,126.41],[20220705,124.9],[20220706,127.14],[20220707,129.33],[20220708,130.45],[20220711,129.31],[20220712,129.2],[20220713,128.24],[20220714,127.03],[20220715,129.7],[20220718,130.72],[20220719,132.55],[20220720,132.85],[20220721,133.75],[20220722,133.68],[20220725,133.59],[20220726,132.29],[20220727,133.78],[20220728,136.44],[20220729,138.34],[20220801,138.42],[20220802,137.63],[20220803,139.08],[20220804,140.08],[20220805,138.64],[20220808,139.28],[20220809,137.53],[20220810,139.65],[20220811,139.41],[20220812,139.54],[20220816,140.24],[20220817,138.67],[20220818,138.84],[20220819,137.49],[20220822,134.73],[20220823,134.4],[20220824,135.25],[20220825,135.72],[20220826,133.13],[20220829,131.51],[20220830,131.19],[20220831,129.82],[20220901,127.94],[20220902,129.67],[20220905,127.98],[20220906,128.21],[20220907,128.96],[20220908,129.75],[20220909,131.54],[20220912,133.32],[20220913,130.77],[20220914,130.12],[20220915,129.12],[20220916,127.6],[20220919,127.42],[20220920,125.76],[20220921,126.82],[20220922,123.94],[20220923,121.89],[20220926,121.73],[20220927,121.42],[20220928,121.96],[20220929,119.55],[20220930,121.05],[20221003,121.94],[20221004,126.36],[20221005,125.02],[20221006,124.67],[20221007,122.28],[20221010,121.57],[20221011,120.93],[20221012,120.37],[20221013,121.34],[20221014,121.56],[20221017,123.64],[20221018,124.99],[20221019,124.46],[20221020,125.08],[20221021,124.78],[20221024,126.67],[20221025,129.81],[20221026,130.45],[20221027,130.52],[20221028,130.57],[20221031,130.54],[20221102,129.42],[20221103,127.68],[20221104,129.89],[20221107,130.85],[20221108,132.26],[20221109,131.8],[20221110,136.75],[20221114,137.39],[20221115,137.91],[20221116,136.11],[20221117,135.71],[20221118,136.84],[20221121,136.56],[20221122,137.2],[20221123,137.96],[20221124,138.4],[20221125,138.35],[20221128,137.08],[20221129,136.58],[20221130,137.69],[20221201,139.1],[20221202,139.05],[20221205,138.13],[20221206,137.22],[20221207,136.93],[20221208,136.83],[20221209,137.74],[20221212,137.38],[20221213,139.46],[20221214,139.05],[20221215,135.07],[20221216,133.99],[20221219,133.88],[20221220,133.29],[20221221,135.11],[20221222,133.7],[20221223,133.67],[20221227,133.64],[20221228,133.01],[20221229,134.69],[20221230,133.25],[20230102,134.69],[20230103,135.58],[20230104,137.66],[20230105,137.1],[20230106,138.97],[20230109,140.62],[20230110,140.14],[20230111,141.05],[20230112,141.62],[20230113,142.73],[20230116,143.28],[20230117,143.54],[20230118,143.62],[20230119,141.2],[20230120,141.89],[20230123,143.24],[20230124,143],[20230125,142.82],[20230126,144.03],[20230127,144.58],[20230130,143.51],[20230131,143.68],[20230201,144.73],[20230202,148.14],[20230203,148.1],[20230206,146.43],[20230207,145.87],[20230208,145.14],[20230209,146.26],[20230210,144.34],[20230213,145.7],[20230214,145.7],[20230215,146.82],[20230216,146.82],[20230217,146.47],[20230220,145.9],[20230221,144.41],[20230222,143.86],[20230223,144.73],[20230224,143.16],[20230227,144.73],[20230228,144.54],[20230301,144.04],[20230302,144.63],[20230303,146.54],[20230306,146.61],[20230307,145.27],[20230308,145.82],[20230309,143.92],[20230310,141.36],[20230313,137.79],[20230314,140.02],[20230315,136.39],[20230316,139.02],[20230317,137.5],[20230320,138.49],[20230321,140.04],[20230322,140.16],[20230323,140.74],[20230324,138.05],[20230327,139.16],[20230328,138.59],[20230329,140.94],[20230330,142.91],[20230331,144.05],[20230403,143.34],[20230404,143.18],[20230405,141.79],[20230406,141.58],[20230411,142.32],[20230412,142.34],[20230413,143.56],[20230414,143.98],[20230417,143.42],[20230418,144.11],[20230419,143.75],[20230420,143.03],[20230421,143.95],[20230424,143.33],[20230425,142.25],[20230426,141.35],[20230427,141.83],[20230428,142.7],[20230502,141.59],[20230503,141.51],[20230504,140.45],[20230505,142.39],[20230508,143.1],[20230510,142.81],[20230511,142.95],[20230512,143.42],[20230515,143.88],[20230516,143.76],[20230517,143.86],[20230519,145.81],[20230522,145.97],[20230523,144.17],[20230524,142.05],[20230525,142.48],[20230526,144.26],[20230530,143.71],[20230531,142.44],[20230601,143.81],[20230602,144.9],[20230605,144.53],[20230606,144.89],[20230607,144.14],[20230608,144.62],[20230609,144.81],[20230612,146.31],[20230613,147.55],[20230614,148.22],[20230615,147.8],[20230616,148.07],[20230619,146.87],[20230620,145.83],[20230621,144.9],[20230622,144.93],[20230626,143.62],[20230627,144.31],[20230628,145.91],[20230629,146.12],[20230630,147.97],[20230703,146.94],[20230704,146.98],[20230705,145.82],[20230706,142.74],[20230707,142.69],[20230710,143.48],[20230711,144.36],[20230712,146.69],[20230713,147.72],[20230714,147.98],[20230717,146.91],[20230718,147.17],[20230719,147.21],[20230720,146.58],[20230721,146.76],[20230724,146.54],[20230725,146.95],[20230726,146.05],[20230727,148.8],[20230728,148.81],[20230731,148.95],[20230801,148.23],[20230802,146.57],[20230803,144.9],[20230804,144.85],[20230807,145.01],[20230808,144.3],[20230809,144.62],[20230810,145.6],[20230811,144.47],[20230814,145.17],[20230816,143.7],[20230817,141.74],[20230818,141.15],[20230821,141.67],[20230822,142.59],[20230823,143.28],[20230824,142.16],[20230825,142.32],[20230828,143.75],[20230829,145.31],[20230830,145.12],[20230831,144.68],[20230901,144.56],[20230904,144.18],[20230905,143.87],[20230906,143.46],[20230907,143.22],[20230908,143.74],[20230911,143.79],[20230912,143.21],[20230913,142.7],[20230914,144.44],[20230915,144.47],[20230918,143.14],[20230919,143.21],[20230920,144.17],[20230921,141.74],[20230922,141.17],[20230925,140.2],[20230926,139.24],[20230927,139.05],[20230928,139.76],[20230929,140.74],[20231002,139.63],[20231003,137.46],[20231004,137.72],[20231005,137.82],[20231006,139.26],[20231009,138.34],[20231010,140.6],[20231011,140.99],[20231012,141.28],[20231013,138.86],[20231016,139.16],[20231017,138.96],[20231018,136.95],[20231019,136.16],[20231020,133.94],[20231023,134.4],[20231024,135.35],[20231025,135.7],[20231026,134.87],[20231027,134.48],[20231030,135.25],[20231031,136.32],[20231102,139.91],[20231103,140.19],[20231106,139.71],[20231107,139.72],[20231108,140.5],[20231109,141.65],[20231110,140.87],[20231113,141.42],[20231114,143.26],[20231115,143.44],[20231116,143.12],[20231117,144.27],[20231120,144.63],[20231121,144.34],[20231122,145.41],[20231123,145.56],[20231124,145.86],[20231127,145.62],[20231128,145.33],[20231129,146.34],[20231130,146.78],[20231201,147.97],[20231204,147.55],[20231205,148.67],[20231206,149.36],[20231207,149.04],[20231208,150.2],[20231211,150.34],[20231212,150.39],[20231213,150.76],[20231214,150.9],[20231215,151.08],[20231218,150.47],[20231219,151.19],[20231220,151.4],[20231221,151.62],[20231222,151.52],[20231227,151.7],[20231228,151.58],[20231229,151.78],[20240102,150.61],[20240103,148.9],[20240104,149.24],[20240105,148.88],[20240108,149.9],[20240109,149.59],[20240110,149.67],[20240111,148.99],[20240112,150.29],[20240115,149.55],[20240116,149.4],[20240117,148.62],[20240118,150.22],[20240119,150.9],[20240122,151.92],[20240123,151.39],[20240124,154.1],[20240125,154.77],[20240126,155.28],[20240129,155.43],[20240130,155.76],[20240131,155.22],[20240201,155.95],[20240202,156.22],[20240205,156.98],[20240206,157.43],[20240207,157.79],[20240208,158.25],[20240209,158.79],[20240212,159.5],[20240213,157.94],[20240214,158.89],[20240215,160.04],[20240216,161.07],[20240219,160.63],[20240220,160],[20240221,159.96],[20240222,162.98],[20240223,163.35],[20240226,163.04],[20240227,163.69],[20240228,163.12],[20240229,163.7],[20240301,164.62],[20240304,165.73],[20240305,165.08],[20240306,165.79],[20240307,168.23],[20240308,167.48],[20240311,165.99],[20240312,167.74],[20240313,167.53],[20240314,167.68],[20240315,166.41],[20240318,166.39],[20240319,166.58],[20240320,166.77],[20240321,168],[20240322,167.57],[20240325,167.53],[20240326,167.71],[20240327,167.74],[20240328,167.73],[20240402,165.94],[20240403,166.22],[20240404,165.46],[20240405,164.37],[20240408,164.95],[20240409,163.93],[20240410,164.23],[20240411,164.16],[20240412,164.09],[20240415,164.68],[20240416,163.03],[20240417,162.24],[20240418,162.83],[20240419,162.19],[20240422,162.63],[20240423,165.12],[20240424,165.13],[20240425,163.72],[20240426,166.18],[20240429,165.96],[20240430,164.87],[20240502,164.33],[20240503,165.2],[20240506,166.61],[20240507,168.16],[20240508,168.84],[20240510,171.52],[20240513,171.11],[20240514,171.14],[20240515,172.45],[20240516,172.22],[20240517,171.65],[20240521,172.05],[20240522,172.01],[20240523,172.9],[20240524,173.36],[20240527,173.71],[20240528,173.17],[20240529,171.59],[20240530,171.86],[20240531,172.19],[20240603,172.9],[20240604,172.34],[20240605,175.02],[20240606,176.01],[20240607,175.35],[20240610,174.44],[20240611,172.96],[20240612,175.83],[20240613,173.41],[20240614,170.62],[20240617,170.99],[20240618,172.34],[20240619,171.49],[20240620,173.34],[20240621,172.15],[20240624,172.84],[20240625,173.14],[20240626,172.88],[20240627,172.37],[20240628,171.62],[20240701,171.97],[20240702,171.37],[20240703,172.52],[20240704,173.19],[20240705,173.42],[20240708,173.32],[20240709,171.98],[20240710,173.91],[20240711,174.55],[20240712,176.27],[20240715,174.49],[20240716,173.93],[20240717,170.93],[20240718,169.33],[20240719,168.42],[20240722,170.54],[20240723,171.5],[20240724,169.6],[20240725,167.98],[20240726,169.62],[20240729,168.88],[20240730,169.31],[20240731,170.75],[20240801,167.63],[20240802,163.25],[20240805,160.2],[20240806,160.94],[20240807,162.97],[20240808,163.28],[20240809,164.01],[20240812,163.96],[20240813,165.15],[20240814,166.33],[20240816,169.05],[20240819,169.88],[20240820,169.73],[20240821,170.43],[20240822,170.69],[20240823,171.02],[20240826,170.61],[20240827,170.56],[20240828,171.25],[20240829,172.68],[20240830,173.02],[20240902,173.21],[20240903,171.75],[20240904,169.74],[20240905,168.7],[20240906,166.26],[20240909,167.65],[20240910,167.18],[20240911,167.95],[20240912,169.47],[20240913,170.42],[20240916,170],[20240917,170.5],[20240918,169.59],[20240919,172.33],[20240920,170.22],[20240923,170.46],[20240924,171.19],[20240925,171.3],[20240926,174],[20240927,174.06],[20240930,172.79],[20241001,171.44],[20241002,171.35],[20241003,169.71],[20241004,170.19],[20241007,170.25],[20241008,170.32],[20241009,171.55],[20241010,171.42],[20241011,172.54],[20241014,173.69],[20241015,171.05],[20241016,170.36],[20241017,171.63],[20241018,172.48],[20241021,170.99],[20241022,170.03],[20241023,169.28],[20241024,169.46],[20241025,169.6],[20241028,170.77],[20241029,170.23],[20241030,168.18],[20241031,166.03],[20241104,166.49],[20241105,167.43],[20241106,166.13],[20241107,166.88],[20241108,166.24],[20241111,168.25],[20241112,164.96],[20241113,165.16],[20241114,167.61],[20241115,165.74],[20241118,165.48],[20241119,164.3],[20241120,163.92],[20241121,164.76],[20241122,166.27],[20241125,166.65],[20241126,166.09],[20241127,165.13],[20241128,165.83],[20241129,166.9],[20241202,167.97],[20241203,168.79],[20241204,170.18],[20241205,171.27],[20241206,172.19],[20241209,171.4],[20241210,170.5],[20241211,171.54],[20241212,171.95],[20241213,171.89],[20241218,171.46],[20241219,169.16],[20241220,168.59],[20241223,168.4],[20241224,168.66],[20241230,168.39],[20250102,169.53],[20250103,168.59],[20250106,172.12],[20250107,172.51],[20250108,172.36],[20250109,173.05],[20250110,171.4],[20250113,170.4],[20250114,171.24],[20250115,173.4],[20250116,175.08],[20250120,177],[20250121,177.81],[20250122,179.5],[20250123,180.09],[20250124,179.37],[20250127,176.87],[20250128,177.44],[20250129,178.84],[20250130,179.61],[20250131,180.04],[20250203,178.07],[20250204,178.55],[20250205,178.66],[20250206,181.15],[20250207,180.09],[20250210,181.43],[20250211,182.5],[20250212,182.37],[20250213,185.1],[20250214,184.55],[20250217,185.37],[20250218,185.82],[20250219,183.68],[20250220,183.55],[20250221,184],[20250224,183.02],[20250225,182.36],[20250226,184.65],[20250227,182.74],[20250228,182.89],[20250303,184.21],[20250304,180.9],[20250305,182.84],[20250306,182.77],[20250307,182.14],[20250310,180.5],[20250311,177.98],[20250312,180.02]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200314,2979.54],[20200315,2979.54],[20200316,2813.33],[20200317,2840.62],[20200318,2765.63],[20200319,2798.63],[20200320,2876.29],[20200321,2876.29],[20200322,2876.29],[20200323,2782.73],[20200324,2948.49],[20200325,3049.79],[20200326,3117.44],[20200327,3061.05],[20200328,3061.05],[20200329,3061.05],[20200330,3075.55],[20200331,3130.43],[20200401,3066.46],[20200402,3067.36],[20200403,3049.82],[20200404,3049.82],[20200405,3049.82],[20200406,3139.04],[20200407,3210.11],[20200408,3211.74],[20200409,3259.59],[20200410,3260.13],[20200411,3260.13],[20200412,3260.13],[20200413,3259.89],[20200414,3287.86],[20200415,3206.52],[20200416,3206.29],[20200417,3278.59],[20200418,3278.59],[20200419,3278.59],[20200420,3296.56],[20200421,3224.82],[20200422,3250.69],[20200423,3282.06],[20200424,3265.23],[20200425,3265.23],[20200426,3265.23],[20200427,3308.24],[20200428,3357.75],[20200429,3409.42],[20200430,3376.37],[20200501,3371.44],[20200502,3371.44],[20200503,3371.44],[20200504,3276.58],[20200505,3315.58],[20200506,3319.59],[20200507,3346.36],[20200508,3371.15],[20200509,3371.15],[20200510,3371.15],[20200511,3369.65],[20200512,3375.13],[20200513,3325.68],[20200514,3256.61],[20200515,3267.81],[20200516,3267.81],[20200517,3267.81],[20200518,3366.64],[20200519,3369.26],[20200520,3394.89],[20200521,3390.28],[20200522,3384.61],[20200523,3384.61],[20200524,3384.61],[20200525,3419.75],[20200526,3464.47],[20200527,3475.17],[20200528,3518.95],[20200529,3492.72],[20200530,3492.72],[20200531,3492.72],[20200601,3499.86],[20200602,3562.6],[20200603,3635.02],[20200604,3631.97],[20200605,3688.42],[20200606,3688.42],[20200607,3688.42],[20200608,3690.57],[20200609,3651.77],[20200610,3638.62],[20200611,3543.12],[20200612,3516.55],[20200613,3516.55],[20200614,3516.55],[20200615,3502.37],[20200616,3587.73],[20200617,3619.62],[20200618,3604.45],[20200619,3618.05],[20200620,3618.05],[20200621,3618.05],[20200622,3602.81],[20200623,3622.04],[20200624,3566.08],[20200625,3570.43],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.49],[20200630,3584.95],[20200701,3594.72],[20200702,3649.57],[20200703,3640.91],[20200704,3640.91],[20200705,3640.91],[20200706,3680.62],[20200707,3669.09],[20200708,3653.4],[20200709,3636.51],[20200710,3650.71],[20200711,3650.71],[20200712,3650.71],[20200713,3682.79],[20200714,3664.73],[20200715,3711.16],[20200716,3706.79],[20200717,3710.37],[20200718,3710.37],[20200719,3710.37],[20200720,3735.57],[20200721,3756.39],[20200722,3730.98],[20200723,3731.35],[20200724,3675.9],[20200725,3675.9],[20200726,3675.9],[20200727,3662.4],[20200728,3668.55],[20200729,3671.78],[20200730,3606.87],[20200731,3582.91],[20200801,3582.91],[20200802,3582.91],[20200803,3626.6],[20200804,3634.62],[20200805,3654.07],[20200806,3637.11],[20200807,3644.33],[20200808,3644.33],[20200809,3644.33],[20200810,3655.54],[20200811,3705.43],[20200812,3739.91],[20200813,3733.69],[20200814,3695.27],[20200815,3695.27],[20200816,3695.27],[20200817,3703.27],[20200818,3693.12],[20200819,3703.97],[20200820,3677.83],[20200821,3672.53],[20200822,3672.53],[20200823,3672.53],[20200824,3719.22],[20200825,3722.03],[20200826,3744.22],[20200827,3732.93],[20200828,3714.91],[20200829,3714.91],[20200830,3714.91],[20200831,3701.44],[20200901,3685.34],[20200902,3735.69],[20200903,3708.42],[20200904,3662.62],[20200905,3662.62],[20200906,3662.62],[20200907,3695.76],[20200908,3668.15],[20200909,3712.54],[20200910,3706.1],[20200911,3704.98],[20200912,3704.98],[20200913,3704.98],[20200914,3712.56],[20200915,3733.31],[20200916,3752.36],[20200917,3739.63],[20200918,3725.16],[20200919,3725.16],[20200920,3725.16],[20200921,3623.43],[20200922,3616.7],[20200923,3634.73],[20200924,3604.73],[20200925,3594.08],[20200926,3594.08],[20200927,3594.08],[20200928,3658.98],[20200929,3656.73],[20200930,3653.93],[20201001,3665.05],[20201002,3667.52],[20201003,3667.52],[20201004,3667.52],[20201005,3697.34],[20201006,3701.58],[20201007,3700.15],[20201008,3724.26],[20201009,3745.38],[20201010,3745.38],[20201011,3745.38],[20201012,3771.6],[20201013,3761.95],[20201014,3760.5],[20201015,3694.73],[20201016,3721.3],[20201017,3721.3],[20201018,3721.3],[20201019,3718.75],[20201020,3707.48],[20201021,3667.56],[20201022,3654.55],[20201023,3670.64],[20201024,3670.64],[20201025,3670.64],[20201026,3618.25],[20201027,3576.39],[20201028,3482.87],[20201029,3468.39],[20201030,3469.54],[20201031,3469.54],[20201101,3469.54],[20201102,3516.38],[20201103,3585.25],[20201104,3650.71],[20201105,3701.13],[20201106,3699.58],[20201107,3699.58],[20201108,3699.58],[20201109,3809.55],[20201110,3842.06],[20201111,3875.49],[20201112,3863.5],[20201113,3864.44],[20201114,3864.44],[20201115,3864.44],[20201116,3900.9],[20201117,3896.54],[20201118,3911.07],[20201119,3893.76],[20201120,3908.25],[20201121,3908.25],[20201122,3908.25],[20201123,3907.56],[20201124,3929.87],[20201125,3931.64],[20201126,3931.73],[20201127,3947.31],[20201128,3947.31],[20201129,3947.31],[20201130,3929.47],[20201201,3943.99],[20201202,3936.28],[20201203,3932.9],[20201204,3952.77],[20201205,3952.77],[20201206,3952.77],[20201207,3946.13],[20201208,3952.85],[20201209,3967.24],[20201210,3952.66],[20201211,3923.6],[20201212,3923.6],[20201213,3923.6],[20201214,3941.05],[20201215,3951.88],[20201216,3982.56],[20201217,4000.84],[20201218,3997.58],[20201219,3997.58],[20201220,3997.58],[20201221,3918.65],[20201222,3950.72],[20201223,3987.83],[20201224,3990.56],[20201225,3990.56],[20201226,3990.56],[20201227,3990.56],[20201228,4016.22],[20201229,4047.24],[20201230,4043.49],[20201231,4035.1],[20210101,4035.1],[20210102,4035.1],[20210103,4035.1],[20210104,4060.9],[20210105,4053.23],[20210106,4088.9],[20210107,4117.74],[20210108,4145.42],[20210109,4145.42],[20210110,4145.42],[20210111,4125.38],[20210112,4124.71],[20210113,4129.97],[20210114,4152.72],[20210115,4120.22],[20210116,4120.22],[20210117,4120.22],[20210118,4121.41],[20210119,4122.24],[20210120,4146.44],[20210121,4155.17],[20210122,4130.14],[20210123,4130.14],[20210124,4130.14],[20210125,4103.05],[20210126,4116.81],[20210127,4072.46],[20210128,4068.51],[20210129,4019.98],[20210130,4019.98],[20210131,4019.98],[20210201,4055.21],[20210202,4102.88],[20210203,4124.17],[20210204,4140.59],[20210205,4149.44],[20210206,4149.44],[20210207,4149.44],[20210208,4162.96],[20210209,4157.7],[20210210,4152.61],[20210211,4165.48],[20210212,4189.21],[20210213,4189.21],[20210214,4189.21],[20210215,4234.34],[20210216,4239.55],[20210217,4213.39],[20210218,4181.63],[20210219,4193.85],[20210220,4193.85],[20210221,4193.85],[20210222,4176.03],[20210223,4148.76],[20210224,4163.56],[20210225,4161.54],[20210226,4108.93],[20210227,4108.93],[20210228,4108.93],[20210301,4160.28],[20210302,4179.07],[20210303,4176.42],[20210304,4156.66],[20210305,4133.62],[20210306,4133.62],[20210307,4133.62],[20210308,4185.4],[20210309,4231.09],[20210310,4251.62],[20210311,4275.68],[20210312,4267.76],[20210313,4267.76],[20210314,4267.76],[20210315,4270.8],[20210316,4297.76],[20210317,4286.16],[20210318,4297.03],[20210319,4275.75],[20210320,4275.75],[20210321,4275.75],[20210322,4279.3],[20210323,4271.87],[20210324,4269.77],[20210325,4267.45],[20210326,4306.44],[20210327,4306.44],[20210328,4306.44],[20210329,4318.52],[20210330,4342.33],[20210331,4344.06],[20210401,4368.74],[20210402,4369.13],[20210403,4369.13],[20210404,4369.13],[20210405,4370.56],[20210406,4400.78],[20210407,4393.35],[20210408,4412.77],[20210409,4421.85],[20210410,4421.85],[20210411,4421.85],[20210412,4406.27],[20210413,4413.15],[20210414,4417.72],[20210415,4435.67],[20210416,4468.82],[20210417,4468.82],[20210418,4468.82],[20210419,4474.1],[20210420,4410.6],[20210421,4419.78],[20210422,4448.68],[20210423,4449.85],[20210424,4449.85],[20210425,4449.85],[20210426,4462.14],[20210427,4461.45],[20210428,4461.54],[20210429,4454.24],[20210430,4439.02],[20210501,4439.02],[20210502,4439.02],[20210503,4452.75],[20210504,4414],[20210505,4466.82],[20210506,4469.42],[20210507,4504.83],[20210508,4504.83],[20210509,4504.83],[20210510,4511.57],[20210511,4435.73],[20210512,4435.13],[20210513,4433.57],[20210514,4472.09],[20210515,4472.09],[20210516,4472.09],[20210517,4483.11],[20210518,4492.17],[20210519,4436.87],[20210520,4477.54],[20210521,4508.3],[20210522,4508.3],[20210523,4508.3],[20210524,4510.04],[20210525,4523.38],[20210526,4523.08],[20210527,4531.52],[20210528,4556.47],[20210529,4556.47],[20210530,4556.47],[20210531,4546.26],[20210601,4570.92],[20210602,4578.11],[20210603,4574.72],[20210604,4592.16],[20210605,4592.16],[20210606,4592.16],[20210607,4605.99],[20210608,4610.03],[20210609,4607.99],[20210610,4609.6],[20210611,4636.43],[20210612,4636.43],[20210613,4636.43],[20210614,4648.73],[20210615,4654.38],[20210616,4658.07],[20210617,4652.74],[20210618,4599.93],[20210619,4599.93],[20210620,4599.93],[20210621,4611.51],[20210622,4626.38],[20210623,4613.52],[20210624,4636.14],[20210625,4647.34],[20210626,4647.34],[20210627,4647.34],[20210628,4631.83],[20210629,4643.02],[20210630,4614.91],[20210701,4633.06],[20210702,4649.02],[20210703,4649.02],[20210704,4649.02],[20210705,4661.55],[20210706,4650.02],[20210707,4673.78],[20210708,4608.98],[20210709,4649.82],[20210710,4649.82],[20210711,4649.82],[20210712,4680.03],[20210713,4688.1],[20210714,4685.75],[20210715,4651.4],[20210716,4632.39],[20210717,4632.39],[20210718,4632.39],[20210719,4542.24],[20210720,4551.41],[20210721,4614.44],[20210722,4650.04],[20210723,4692.43],[20210724,4692.43],[20210725,4692.43],[20210726,4695.75],[20210727,4674.46],[20210728,4695.29],[20210729,4720.48],[20210730,4707.45],[20210731,4707.45],[20210801,4707.45],[20210802,4724.9],[20210803,4738.54],[20210804,4763.05],[20210805,4784.38],[20210806,4785.37],[20210807,4785.37],[20210808,4785.37],[20210809,4791.78],[20210810,4808.54],[20210811,4824.98],[20210812,4836.78],[20210813,4846.23],[20210814,4846.23],[20210815,4846.23],[20210816,4826.73],[20210817,4825.46],[20210818,4833.87],[20210819,4775.3],[20210820,4781.92],[20210821,4781.92],[20210822,4781.92],[20210823,4812.96],[20210824,4817.48],[20210825,4818.92],[20210826,4806],[20210827,4820.13],[20210828,4820.13],[20210829,4820.13],[20210830,4828.41],[20210831,4815.25],[20210901,4831.65],[20210902,4848.45],[20210903,4830.4],[20210904,4830.4],[20210905,4830.4],[20210906,4852.37],[20210907,4841.24],[20210908,4799.42],[20210909,4788.75],[20210910,4781.49],[20210911,4781.49],[20210912,4781.49],[20210913,4787.5],[20210914,4786.52],[20210915,4761.38],[20210916,4775.14],[20210917,4746.44],[20210918,4746.44],[20210919,4746.44],[20210920,4665.97],[20210921,4702.85],[20210922,4741.68],[20210923,4786.86],[20210924,4754.8],[20210925,4754.8],[20210926,4754.8],[20210927,4738.25],[20210928,4649.64],[20210929,4656.48],[20210930,4656.73],[20211001,4636.91],[20211002,4636.91],[20211003,4636.91],[20211004,4620.28],[20211005,4652.86],[20211006,4613.28],[20211007,4669.21],[20211008,4667.52],[20211009,4667.52],[20211010,4667.52],[20211011,4660.76],[20211012,4661.43],[20211013,4693.27],[20211014,4743.29],[20211015,4777.12],[20211016,4777.12],[20211017,4777.12],[20211018,4763.56],[20211019,4775.59],[20211020,4788.96],[20211021,4790.36],[20211022,4812.73],[20211023,4812.73],[20211024,4812.73],[20211025,4816.98],[20211026,4843.47],[20211027,4834.22],[20211028,4844.01],[20211029,4843.37],[20211030,4843.37],[20211031,4843.37],[20211101,4860],[20211102,4889.81],[20211103,4908.59],[20211104,4931.46],[20211105,4932.23],[20211106,4932.23],[20211107,4932.23],[20211108,4932.94],[20211109,4929.4],[20211110,4929.69],[20211111,4944.43],[20211112,4960.05],[20211113,4960.05],[20211114,4960.05],[20211115,4975.62],[20211116,4984.2],[20211117,4989.43],[20211118,4975.04],[20211119,4958.68],[20211120,4958.68],[20211121,4958.68],[20211122,4952.49],[20211123,4892.93],[20211124,4879.55],[20211125,4897.7],[20211126,4763.13],[20211127,4763.13],[20211128,4763.13],[20211129,4771.58],[20211130,4733.16],[20211201,4788.77],[20211202,4752],[20211203,4731.12],[20211204,4731.12],[20211205,4731.12],[20211206,4766.08],[20211207,4874.29],[20211208,4865.44],[20211209,4859.9],[20211210,4847.49],[20211211,4847.49],[20211212,4847.49],[20211213,4834.07],[20211214,4792.72],[20211215,4796.73],[20211216,4842.87],[20211217,4817.47],[20211218,4817.47],[20211219,4817.47],[20211220,4759.77],[20211221,4810.73],[20211222,4853.34],[20211223,4899.45],[20211224,4898.78],[20211225,4898.78],[20211226,4898.78],[20211227,4921.25],[20211228,4946.13],[20211229,4956.13],[20211230,4963.59],[20211231,4958.52],[20220101,4958.52],[20220102,4958.52],[20220103,4971.94],[20220104,5007.57],[20220105,5007.85],[20220106,4952.49],[20220107,4929.08],[20220108,4929.08],[20220109,4929.08],[20220110,4861.4],[20220111,4884.92],[20220112,4915.24],[20220113,4913.58],[20220114,4868.91],[20220115,4868.91],[20220116,4868.91],[20220117,4888.49],[20220118,4847.04],[20220119,4851.98],[20220120,4864.05],[20220121,4789.8],[20220122,4789.8],[20220123,4789.8],[20220124,4633.15],[20220125,4626.99],[20220126,4695.51],[20220127,4716.81],[20220128,4683.06],[20220129,4683.06],[20220130,4683.06],[20220131,4718.63],[20220201,4772.26],[20220202,4800.96],[20220203,4732.4],[20220204,4664.85],[20220205,4664.85],[20220206,4664.85],[20220207,4675.73],[20220208,4678.12],[20220209,4750.42],[20220210,4748.71],[20220211,4715.49],[20220212,4715.49],[20220213,4715.49],[20220214,4631.45],[20220215,4688.95],[20220216,4695.18],[20220217,4670.06],[20220218,4637.66],[20220219,4637.66],[20220220,4637.66],[20220221,4574.03],[20220222,4562.18],[20220223,4556.67],[20220224,4424.42],[20220225,4530.17],[20220226,4530.17],[20220227,4530.17],[20220228,4539.62],[20220301,4464.34],[20220302,4470.39],[20220303,4414.55],[20220304,4267.98],[20220305,4267.98],[20220306,4267.98],[20220307,4199.38],[20220308,4181.36],[20220309,4334.7],[20220310,4307.48],[20220311,4337.56],[20220312,4337.56],[20220313,4337.56],[20220314,4389.47],[20220315,4381.03],[20220316,4502.36],[20220317,4530.08],[20220318,4561.52],[20220319,4561.52],[20220320,4561.52],[20220321,4577.09],[20220322,4608.37],[20220323,4573.45],[20220324,4555.34],[20220325,4558.13],[20220326,4558.13],[20220327,4558.13],[20220328,4570.17],[20220329,4638.64],[20220330,4625.12],[20220331,4591.22],[20220401,4601.68],[20220402,4601.68],[20220403,4601.68],[20220404,4631.11],[20220405,4640.12],[20220406,4574.82],[20220407,4569.69],[20220408,4609.64],[20220409,4609.64],[20220410,4609.64],[20220411,4592.19],[20220412,4575.31],[20220413,4574.59],[20220414,4598.23],[20220415,4598.52],[20220416,4598.52],[20220417,4598.52],[20220418,4598.25],[20220419,4576.27],[20220420,4614.02],[20220421,4635.05],[20220422,4566.93],[20220423,4566.93],[20220424,4566.93],[20220425,4492.41],[20220426,4461.62],[20220427,4469.52],[20220428,4503.89],[20220429,4531.31],[20220430,4531.31],[20220501,4531.31],[20220502,4489.95],[20220503,4490.34],[20220504,4462.71],[20220505,4437.29],[20220506,4350.71],[20220507,4350.71],[20220508,4350.71],[20220509,4285.08],[20220510,4249.79],[20220511,4298.31],[20220512,4275.82],[20220513,4357.73],[20220514,4357.73],[20220515,4357.73],[20220516,4368.74],[20220517,4417.11],[20220518,4377.28],[20220519,4319.17],[20220520,4354.97],[20220521,4354.97],[20220522,4354.97],[20220523,4394.75],[20220524,4361.96],[20220525,4374.74],[20220526,4384.41],[20220527,4461.83],[20220528,4461.83],[20220529,4461.83],[20220530,4501.61],[20220531,4477.36],[20220601,4441.82],[20220602,4456.55],[20220603,4452.71],[20220604,4452.71],[20220605,4452.71],[20220606,4462.59],[20220607,4471.78],[20220608,4450.01],[20220609,4400],[20220610,4297.99],[20220611,4297.99],[20220612,4297.99],[20220613,4188.74],[20220614,4133.09],[20220615,4173.52],[20220616,4104.98],[20220617,4094.27],[20220618,4094.27],[20220619,4094.27],[20220620,4113.33],[20220621,4134.86],[20220622,4102.63],[20220623,4088.1],[20220624,4157.06],[20220625,4157.06],[20220626,4157.06],[20220627,4190.37],[20220628,4202.53],[20220629,4169.59],[20220630,4112.68],[20220701,4112.52],[20220702,4112.52],[20220703,4112.52],[20220704,4127.85],[20220705,4065.85],[20220706,4110.59],[20220707,4179.87],[20220708,4208.05],[20220709,4208.05],[20220710,4208.05],[20220711,4194.67],[20220712,4198.45],[20220713,4170.44],[20220714,4119.42],[20220715,4165.74],[20220716,4165.74],[20220717,4165.74],[20220718,4210.52],[20220719,4252.64],[20220720,4262.78],[20220721,4280.94],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.89],[20220726,4290.29],[20220727,4310.96],[20220728,4351.8],[20220729,4410.81],[20220730,4410.81],[20220731,4410.81],[20220801,4413.12],[20220802,4393.53],[20220803,4413.14],[20220804,4432.78],[20220805,4403.11],[20220806,4403.11],[20220807,4403.11],[20220808,4423.02],[20220809,4396.85],[20220810,4426.52],[20220811,4440.39],[20220812,4445.36],[20220813,4445.36],[20220814,4445.36],[20220815,4451.4],[20220816,4464.77],[20220817,4429.14],[20220818,4434.63],[20220819,4410.05],[20220820,4410.05],[20220821,4410.05],[20220822,4358.54],[20220823,4337.89],[20220824,4342.36],[20220825,4356.26],[20220826,4300.57],[20220827,4300.57],[20220828,4300.57],[20220829,4255.75],[20220830,4235.02],[20220831,4193.88],[20220901,4123.69],[20220902,4175.09],[20220903,4175.09],[20220904,4175.09],[20220905,4158.03],[20220906,4167.52],[20220907,4153.17],[20220908,4166.07],[20220909,4230],[20220910,4230],[20220911,4230],[20220912,4293.45],[20220913,4250.01],[20220914,4205.55],[20220915,4178.1],[20220916,4115.93],[20220917,4115.93],[20220918,4115.93],[20220919,4101.96],[20220920,4061.2],[20220921,4078.95],[20220922,4024.58],[20220923,3935.2],[20220924,3935.2],[20220925,3935.2],[20220926,3913.91],[20220927,3910.53],[20220928,3908.87],[20220929,3855.89],[20220930,3889.99],[20221001,3889.99],[20221002,3889.99],[20221003,3914.44],[20221004,4033.75],[20221005,4013.33],[20221006,3992.01],[20221007,3947.28],[20221008,3947.28],[20221009,3947.28],[20221010,3926.75],[20221011,3900.84],[20221012,3884.4],[20221013,3900.81],[20221014,3935.9],[20221015,3935.9],[20221016,3935.9],[20221017,3991.89],[20221018,4022.41],[20221019,4001.39],[20221020,4002.44],[20221021,3983.23],[20221022,3983.23],[20221023,3983.23],[20221024,4034.14],[20221025,4088.48],[20221026,4116.52],[20221027,4113.89],[20221028,4116.03],[20221029,4116.03],[20221030,4116.03],[20221031,4127.53],[20221101,4137.91],[20221102,4135.76],[20221103,4097.28],[20221104,4158.8],[20221105,4158.8],[20221106,4158.8],[20221107,4181],[20221108,4214.06],[20221109,4209.5],[20221110,4302.83],[20221111,4332.94],[20221112,4332.94],[20221113,4332.94],[20221114,4341.33],[20221115,4349.72],[20221116,4312.24],[20221117,4290.84],[20221118,4329.58],[20221119,4329.58],[20221120,4329.58],[20221121,4332.38],[20221122,4354.72],[20221123,4377.18],[20221124,4400.86],[20221125,4403.34],[20221126,4403.34],[20221127,4403.34],[20221128,4372.89],[20221129,4365.08],[20221130,4387.06],[20221201,4427.12],[20221202,4427.66],[20221203,4427.66],[20221204,4427.66],[20221205,4407.99],[20221206,4381.4],[20221207,4353.73],[20221208,4344.7],[20221209,4372],[20221210,4372],[20221211,4372],[20221212,4358.61],[20221213,4406.89],[20221214,4406.52],[20221215,4311.35],[20221216,4250],[20221217,4250],[20221218,4250],[20221219,4251.22],[20221220,4235.36],[20221221,4289.08],[20221222,4270.22],[20221223,4264.32],[20221224,4264.32],[20221225,4264.32],[20221226,4264.32],[20221227,4267.86],[20221228,4263.23],[20221229,4284.3],[20221230,4250.27],[20221231,4250.26],[20230101,4250.26],[20230102,4266.89],[20230103,4325.94],[20230104,4380.93],[20230105,4382.75],[20230106,4417.28],[20230107,4417.28],[20230108,4417.28],[20230109,4461.2],[20230110,4445.69],[20230111,4461.14],[20230112,4484.07],[20230113,4506.55],[20230114,4506.55],[20230115,4506.55],[20230116,4527.45],[20230117,4542.69],[20230118,4559.76],[20230119,4499.93],[20230120,4505.37],[20230121,4505.37],[20230122,4505.37],[20230123,4527.06],[20230124,4523.54],[20230125,4509.67],[20230126,4530.56],[20230127,4542.66],[20230128,4542.66],[20230129,4542.66],[20230130,4533.2],[20230131,4524.19],[20230201,4533.16],[20230202,4585.22],[20230203,4606.02],[20230204,4606.02],[20230205,4606.02],[20230206,4582.42],[20230207,4583.55],[20230208,4596.15],[20230209,4618.22],[20230210,4574.93],[20230211,4574.93],[20230212,4574.93],[20230213,4603.44],[20230214,4614.96],[20230215,4631.22],[20230216,4644.68],[20230217,4636.18],[20230218,4636.18],[20230219,4636.18],[20230220,4640.12],[20230221,4628.79],[20230222,4609.67],[20230223,4618.47],[20230224,4582.35],[20230225,4582.35],[20230226,4582.35],[20230227,4615.51],[20230228,4606.04],[20230301,4585.31],[20230302,4595.01],[20230303,4637.05],[20230304,4637.05],[20230305,4637.05],[20230306,4641.65],[20230307,4616.3],[20230308,4609.17],[20230309,4601.58],[20230310,4546.33],[20230311,4546.33],[20230312,4546.33],[20230313,4447.42],[20230314,4488.76],[20230315,4395.87],[20230316,4426.89],[20230317,4396.49],[20230318,4396.49],[20230319,4396.49],[20230320,4417.49],[20230321,4475.07],[20230322,4483.45],[20230323,4477.65],[20230324,4428.12],[20230325,4428.12],[20230326,4428.12],[20230327,4463.22],[20230328,4459.38],[20230329,4505.9],[20230330,4557.06],[20230331,4586.7],[20230401,4586.7],[20230402,4586.7],[20230403,4587.04],[20230404,4587],[20230405,4568.68],[20230406,4585.31],[20230407,4585.41],[20230408,4585.41],[20230409,4585.41],[20230410,4585.34],[20230411,4611.38],[20230412,4620.95],[20230413,4637.77],[20230414,4662.03],[20230415,4662.03],[20230416,4662.03],[20230417,4665.99],[20230418,4681.77],[20230419,4675.62],[20230420,4664.66],[20230421,4675.75],[20230422,4675.75],[20230423,4675.75],[20230424,4684.56],[20230425,4664.37],[20230426,4629.99],[20230427,4639.3],[20230428,4662.51],[20230429,4662.51],[20230430,4662.62],[20230501,4662.78],[20230502,4634.26],[20230503,4635.32],[20230504,4614.16],[20230505,4654.88],[20230506,4654.88],[20230507,4654.88],[20230508,4674.75],[20230509,4671.63],[20230510,4656.27],[20230511,4658.8],[20230512,4677.01],[20230513,4677.01],[20230514,4677.01],[20230515,4687.76],[20230516,4672.6],[20230517,4663.39],[20230518,4669.73],[20230519,4711.12],[20230520,4711.12],[20230521,4711.12],[20230522,4718.96],[20230523,4696.58],[20230524,4619.36],[20230525,4604.86],[20230526,4640.79],[20230527,4640.79],[20230528,4640.79],[20230529,4640.37],[20230530,4622.38],[20230531,4580.28],[20230601,4601.25],[20230602,4658.31],[20230603,4658.31],[20230604,4658.31],[20230605,4654.07],[20230606,4661.02],[20230607,4657.28],[20230608,4656.28],[20230609,4647.63],[20230610,4647.63],[20230611,4647.63],[20230612,4659.96],[20230613,4682.35],[20230614,4702.74],[20230615,4693.88],[20230616,4713.76],[20230617,4713.76],[20230618,4713.76],[20230619,4676.49],[20230620,4644.7],[20230621,4619.38],[20230622,4593.55],[20230623,4587.01],[20230624,4587.01],[20230625,4587.01],[20230626,4573.38],[20230627,4572.21],[20230628,4604.22],[20230629,4615.2],[20230630,4662.85],[20230701,4662.85],[20230702,4662.85],[20230703,4660.58],[20230704,4662.94],[20230705,4634.21],[20230706,4545.99],[20230707,4536.43],[20230708,4536.43],[20230709,4536.43],[20230710,4543.98],[20230711,4571.64],[20230712,4631.03],[20230713,4666.08],[20230714,4666.93],[20230715,4666.93],[20230716,4666.93],[20230717,4640.53],[20230718,4656.75],[20230719,4671.67],[20230720,4683.63],[20230721,4693.29],[20230722,4693.29],[20230723,4693.29],[20230724,4696.06],[20230725,4715.09],[20230726,4694.67],[20230727,4749.11],[20230728,4749.59],[20230729,4749.59],[20230730,4749.59],[20230731,4751.25],[20230801,4722.15],[20230802,4663.42],[20230803,4631.13],[20230804,4636.07],[20230805,4636.07],[20230806,4636.07],[20230807,4640.93],[20230808,4633.98],[20230809,4651.54],[20230810,4681.47],[20230811,4644.25],[20230812,4644.25],[20230813,4644.25],[20230814,4645.75],[20230815,4628.76],[20230816,4606.4],[20230817,4572.53],[20230818,4539.51],[20230819,4539.51],[20230820,4539.51],[20230821,4545.48],[20230822,4568.24],[20230823,4584.18],[20230824,4572.88],[20230825,4568.12],[20230826,4568.12],[20230827,4568.12],[20230828,4595.09],[20230829,4640.71],[20230830,4642.23],[20230831,4637.42],[20230901,4634.87],[20230902,4634.87],[20230903,4634.87],[20230904,4635.84],[20230905,4621.21],[20230906,4596.88],[20230907,4586.72],[20230908,4589.75],[20230909,4589.75],[20230910,4589.75],[20230911,4607.09],[20230912,4599.65],[20230913,4581.82],[20230914,4631.88],[20230915,4655.18],[20230916,4655.18],[20230917,4655.18],[20230918,4606.78],[20230919,4597.17],[20230920,4631.4],[20230921,4586.34],[20230922,4565.82],[20230923,4565.82],[20230924,4565.82],[20230925,4536.99],[20230926,4509.8],[20230927,4499.27],[20230928,4508],[20230929,4535.46],[20230930,4535.46],[20231001,4535.46],[20231002,4496.02],[20231003,4458.9],[20231004,4439.46],[20231005,4447.51],[20231006,4473.98],[20231007,4473.98],[20231008,4473.98],[20231009,4467.74],[20231010,4534.1],[20231011,4547.76],[20231012,4552.25],[20231013,4510.45],[20231014,4510.45],[20231015,4510.45],[20231016,4507.43],[20231017,4499.56],[20231018,4462.01],[20231019,4414.09],[20231020,4357.2],[20231021,4357.2],[20231022,4357.2],[20231023,4341.7],[20231024,4358.37],[20231025,4356.76],[20231026,4341],[20231027,4316.1],[20231028,4316.1],[20231029,4316.1],[20231030,4324.6],[20231031,4350.29],[20231101,4362.76],[20231102,4442.94],[20231103,4459.05],[20231104,4459.05],[20231105,4459.05],[20231106,4451.56],[20231107,4445.66],[20231108,4458.29],[20231109,4494.41],[20231110,4464.88],[20231111,4464.88],[20231112,4464.88],[20231113,4485.79],[20231114,4539.87],[20231115,4569.67],[20231116,4549.46],[20231117,4582.6],[20231118,4582.6],[20231119,4582.6],[20231120,4591.58],[20231121,4587.45],[20231122,4602.24],[20231123,4613.38],[20231124,4627.8],[20231125,4627.8],[20231126,4627.8],[20231127,4619.91],[20231128,4604.85],[20231129,4627.78],[20231130,4649.76],[20231201,4686.43],[20231202,4686.43],[20231203,4686.43],[20231204,4688.35],[20231205,4701.7],[20231206,4725.86],[20231207,4720.02],[20231208,4747.13],[20231209,4747.13],[20231210,4747.13],[20231211,4761.92],[20231212,4758.37],[20231213,4758.71],[20231214,4797.79],[20231215,4802.08],[20231216,4802.08],[20231217,4802.08],[20231218,4791.16],[20231219,4805.51],[20231220,4815.92],[20231221,4810.74],[20231222,4816.93],[20231223,4816.93],[20231224,4816.93],[20231225,4816.95],[20231226,4817.13],[20231227,4826.71],[20231228,4823.26],[20231229,4830.63],[20231230,4830.63],[20231231,4830.75],[20240101,4830.77],[20240102,4824.53],[20240103,4781.32],[20240104,4796.72],[20240105,4787.09],[20240106,4787.09],[20240107,4787.09],[20240108,4804.92],[20240109,4801.25],[20240110,4796.44],[20240111,4774.6],[20240112,4799.68],[20240113,4799.68],[20240114,4799.68],[20240115,4782.99],[20240116,4767.21],[20240117,4722.58],[20240118,4744.08],[20240119,4742.22],[20240120,4742.22],[20240121,4742.22],[20240122,4771.42],[20240123,4766.33],[20240124,4809.04],[20240125,4822.91],[20240126,4866.3],[20240127,4866.3],[20240128,4866.3],[20240129,4875.18],[20240130,4884.91],[20240131,4886.02],[20240201,4868.43],[20240202,4864.66],[20240203,4864.66],[20240204,4864.66],[20240205,4860.8],[20240206,4880.74],[20240207,4875.66],[20240208,4878.25],[20240209,4878.83],[20240210,4878.83],[20240211,4878.83],[20240212,4900.65],[20240213,4863.51],[20240214,4880.93],[20240215,4912.13],[20240216,4940.9],[20240217,4940.9],[20240218,4940.9],[20240219,4945.86],[20240220,4940.27],[20240221,4935.4],[20240222,4975.55],[20240223,4993.78],[20240224,4993.78],[20240225,4993.78],[20240226,4980.96],[20240227,4985.72],[20240228,4971.75],[20240229,4970.13],[20240301,4990.07],[20240302,4990.07],[20240303,4990.07],[20240304,4994.62],[20240305,4983.19],[20240306,4995.89],[20240307,5043.51],[20240308,5049.04],[20240309,5049.04],[20240310,5049.04],[20240311,5026.82],[20240312,5064.11],[20240313,5078.29],[20240314,5074.56],[20240315,5062.16],[20240316,5062.16],[20240317,5062.16],[20240318,5051.15],[20240319,5056.12],[20240320,5063.52],[20240321,5097.74],[20240322,5105.21],[20240323,5105.21],[20240324,5105.21],[20240325,5105.72],[20240326,5117.51],[20240327,5129.18],[20240328,5139.01],[20240329,5139.14],[20240330,5139.14],[20240331,5139.26],[20240401,5139.14],[20240402,5104.98],[20240403,5106.93],[20240404,5113.58],[20240405,5077.3],[20240406,5077.3],[20240407,5077.3],[20240408,5096.54],[20240409,5077.22],[20240410,5075.9],[20240411,5065.33],[20240412,5069.65],[20240413,5069.65],[20240414,5069.65],[20240415,5071.48],[20240416,5006.12],[20240417,5003.57],[20240418,5007.78],[20240419,5000.99],[20240420,5000.99],[20240421,5000.99],[20240422,5031.6],[20240423,5082.73],[20240424,5078.18],[20240425,5042.97],[20240426,5089.97],[20240427,5089.97],[20240428,5089.97],[20240429,5105.02],[20240430,5079.05],[20240501,5077.29],[20240502,5062.16],[20240503,5084.6],[20240504,5084.6],[20240505,5084.6],[20240506,5106.62],[20240507,5161.8],[20240508,5185.31],[20240509,5189.71],[20240510,5237.81],[20240511,5237.81],[20240512,5237.81],[20240513,5244.92],[20240514,5254.87],[20240515,5283.55],[20240516,5284.79],[20240517,5277.13],[20240518,5277.13],[20240519,5277.13],[20240520,5281.11],[20240521,5283.64],[20240522,5273.17],[20240523,5278.36],[20240524,5271.89],[20240525,5271.89],[20240526,5271.89],[20240527,5284.41],[20240528,5266.91],[20240529,5214.94],[20240530,5231.89],[20240531,5246.75],[20240601,5246.75],[20240602,5246.75],[20240603,5262.59],[20240604,5242.22],[20240605,5277.9],[20240606,5312.2],[20240607,5304.12],[20240608,5304.12],[20240609,5304.12],[20240610,5289.74],[20240611,5252.16],[20240612,5294.88],[20240613,5244.8],[20240614,5184.8],[20240615,5184.8],[20240616,5184.8],[20240617,5180.74],[20240618,5212.11],[20240619,5205.55],[20240620,5242.95],[20240621,5216.04],[20240622,5216.04],[20240623,5216.04],[20240624,5239.72],[20240625,5232.45],[20240626,5213.25],[20240627,5193.06],[20240628,5179.46],[20240629,5179.46],[20240630,5179.4],[20240701,5189.32],[20240702,5167.96],[20240703,5202.84],[20240704,5229.51],[20240705,5231.73],[20240706,5231.73],[20240707,5231.73],[20240708,5231.03],[20240709,5190.34],[20240710,5218.69],[20240711,5251.36],[20240712,5291.64],[20240713,5291.64],[20240714,5291.64],[20240715,5260.86],[20240716,5242.36],[20240717,5217.41],[20240718,5211.39],[20240719,5172.66],[20240720,5172.66],[20240721,5172.66],[20240722,5208.84],[20240723,5219.64],[20240724,5191.76],[20240725,5147.87],[20240726,5186.03],[20240727,5186.03],[20240728,5186.03],[20240729,5186.47],[20240730,5202.58],[20240731,5236.75],[20240801,5190.96],[20240802,5059.74],[20240803,5059.74],[20240804,5059.74],[20240805,4942.83],[20240806,4943.41],[20240807,5007.48],[20240808,5011.98],[20240809,5042.56],[20240810,5042.56],[20240811,5042.56],[20240812,5042.45],[20240813,5062.86],[20240814,5088.19],[20240815,5114.04],[20240816,5164.94],[20240817,5164.94],[20240818,5164.94],[20240819,5191.37],[20240820,5182.19],[20240821,5193.44],[20240822,5210.57],[20240823,5231.54],[20240824,5231.54],[20240825,5231.54],[20240826,5232.43],[20240827,5238.93],[20240828,5255.71],[20240829,5290.23],[20240830,5304.4],[20240831,5304.45],[20240901,5304.45],[20240902,5300.69],[20240903,5262.23],[20240904,5209.11],[20240905,5183.61],[20240906,5137.49],[20240907,5137.49],[20240908,5137.49],[20240909,5160.73],[20240910,5145.47],[20240911,5145.44],[20240912,5180.43],[20240913,5216.06],[20240914,5216.06],[20240915,5216.06],[20240916,5216.22],[20240917,5233.37],[20240918,5213.51],[20240919,5273.97],[20240920,5221.47],[20240921,5221.47],[20240922,5221.47],[20240923,5226.28],[20240924,5253.36],[20240925,5253.27],[20240926,5313.76],[20240927,5339.41],[20240928,5339.41],[20240929,5339.41],[20240930,5297.52],[20241001,5276.16],[20241002,5265.13],[20241003,5231.06],[20241004,5239.71],[20241005,5239.71],[20241006,5239.71],[20241007,5245.51],[20241008,5228.09],[20241009,5254.82],[20241010,5251.37],[20241011,5272.29],[20241012,5272.29],[20241013,5272.29],[20241014,5299.26],[20241015,5278.5],[20241016,5260.04],[20241017,5294.59],[20241018,5308.42],[20241019,5308.42],[20241020,5308.42],[20241021,5279.32],[20241022,5258.67],[20241023,5244.68],[20241024,5245.71],[20241025,5239.88],[20241026,5239.88],[20241027,5239.88],[20241028,5258.11],[20241029,5242.82],[20241030,5182.95],[20241031,5121.55],[20241101,5140.6],[20241102,5140.6],[20241103,5140.6],[20241104,5148.29],[20241105,5150.02],[20241106,5138.62],[20241107,5156.2],[20241108,5136.24],[20241109,5136.24],[20241110,5136.24],[20241111,5180.73],[20241112,5110.5],[20241113,5085.25],[20241114,5131.44],[20241115,5103.43],[20241116,5103.43],[20241117,5103.43],[20241118,5092.65],[20241119,5069.85],[20241120,5073.27],[20241121,5084.94],[20241122,5142.82],[20241123,5142.82],[20241124,5142.82],[20241125,5156.3],[20241126,5133.96],[20241127,5118.61],[20241128,5136.92],[20241129,5157.59],[20241130,5157.75],[20241201,5157.75],[20241202,5188.7],[20241203,5210.56],[20241204,5233.66],[20241205,5254.45],[20241206,5266.7],[20241207,5266.7],[20241208,5266.7],[20241209,5270.6],[20241210,5252.81],[20241211,5260.98],[20241212,5255.15],[20241213,5232.99],[20241214,5232.99],[20241215,5232.99],[20241216,5221.28],[20241217,5202.54],[20241218,5201.18],[20241219,5136.5],[20241220,5088.74],[20241221,5088.74],[20241222,5088.74],[20241223,5100.75],[20241224,5104.86],[20241225,5104.85],[20241226,5104.97],[20241227,5133.48],[20241228,5133.48],[20241229,5133.48],[20241230,5117],[20241231,5131.98],[20250101,5131.99],[20250102,5159.5],[20250103,5146.56],[20250104,5146.56],[20250105,5146.56],[20250106,5182.61],[20250107,5203.66],[20250108,5195.49],[20250109,5208.85],[20250110,5178.37],[20250111,5178.37],[20250112,5178.37],[20250113,5142.05],[20250114,5141.4],[20250115,5195.66],[20250116,5243.76],[20250117,5280.52],[20250118,5280.52],[20250119,5280.52],[20250120,5288.08],[20250121,5306.37],[20250122,5329.55],[20250123,5343.21],[20250124,5347.15],[20250125,5347.15],[20250126,5347.15],[20250127,5332.41],[20250128,5355.59],[20250129,5380.71],[20250130,5420.52],[20250131,5432.69],[20250201,5432.69],[20250202,5432.69],[20250203,5389.22],[20250204,5398.51],[20250205,5416.51],[20250206,5471.34],[20250207,5460.88],[20250208,5460.88],[20250209,5460.88],[20250210,5481.46],[20250211,5495.43],[20250212,5499.78],[20250213,5552.31],[20250214,5551.58],[20250215,5551.58],[20250216,5551.58],[20250217,5569.48],[20250218,5585.6],[20250219,5545.9],[20250220,5534.03],[20250221,5550.58],[20250222,5550.58],[20250223,5550.58],[20250224,5548.73],[20250225,5551.79],[20250226,5591.9],[20250227,5566.02],[20250228,5559.88],[20250301,5559.88],[20250302,5559.88],[20250303,5602.49],[20250304,5510.16],[20250305,5545.65],[20250306,5547.47],[20250307,5531.23],[20250308,5531.23],[20250309,5531.23],[20250310,5469.95],[20250311,5387.25],[20250312,5405.75],[20250313,5416.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.536,82€ |
| 2022 | 1.535,73€ |
| 2023 | 1.448,34€ |
| 2024 | 1.754,63€ |
| 2025 | 1.934,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,00% |
| 3 M | 8,59% |
| 6 M | 6,59% |
| lfd. Jahr | 9,08% |
| 1 Jahr | 10,27% |
| 3 Jahre | 24,53% |
| 5 Jahre | 92,35% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,70% |
| Wertentwicklung seit Auflage | 83,68% |
Ziel des Fonds ist eine nachhaltige Anlage, indem er in Unternehmen investiert, die ihr Humankapital als eine tragende Säule der nachhaltigen Entwicklung wertschätzen. Die Aktienauswahl stützt sich auf umfassende Analysen der Fundamentaldaten, um unterbewertete Qualitätsunternehmen zu ermitteln. Aktien werden ohne Einschränkungen in Bezug auf Sektoren oder Marktkapitalisierungen ausgewählt. Das Engagement des Portfolios in Aktien aus Ländern der Europäischen Union liegt zwischen 60% und 100%, wobei Aktien aus anderen internationalen Märkten bis zu 40% des Portfolios ausmachen können.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 5,90% |
| Hermès | 5,20% |
| AXA | 5,10% |
| Deutsche Telekom | 5,00% |
| Intesa Sanpaolo | 4,50% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 53.6824 | 52.757800 |
| 03.2021 - 03.2022 | -0.0711 | 6.168200 |
| 03.2022 - 03.2023 | -5.6908 | -2.952100 |
| 03.2023 - 03.2024 | 21.1478 | 15.013700 |
| 03.2024 - 03.2025 | 10.2691 | 9.465200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,71% | 15,00% | 16,42% | k.A. |
| Sharpe Ratio | 0,86 | 0,34 | 0,44 | k.A. |
| Tracking Error | 3,30% | 4,58% | 4,91% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,09 | 1,01 | k.A. |
| Treynor Ratio | 7,92 | 4,70 | 7,16 | k.A. |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| ASML | 5,90% |
| Hermès | 5,20% |
| AXA | 5,10% |
| Deutsche Telekom | 5,00% |
| Intesa Sanpaolo | 4,50% |
| SCHNEIDER | 4,50% |
| Iberdrola | 4,30% |
| Danone | 4,20% |
| Michelin | 4,10% |
| Allianz | 4,00% |
Länderverteilung (21. 03. 2025)
| Frankreich | 39,00% |
| Deutschland | 21,00% |
| Italien | 16,00% |
| Europa | 11,00% |
| Niederlande | 8,00% |
| USA | 5,00% |
Branchenverteilung (21. 03. 2025)
| Finanzen | 23,00% |
| Industrie / Investitionsgüter | 20,00% |
| Technologie | 17,00% |
| Konsumgüter zyklisch | 15,00% |
| Konsumgüter nicht-zyklisch | 7,00% |
| Gesundheit / Healthcare | 5,00% |
| Telekommunikationsdienstleister | 5,00% |
| Versorger | 5,00% |
| Grundstoffe | 3,00% |
Assetverteilung (21. 03. 2025)
| Aktien | 95,00% |
| gemischt | 5,00% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2995KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5000KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Cyril Charlot Frau Giulia Culot Herr Luca Fasan Frau Claire Mouchotte |
| Fondsgesellschaft: | Sycomore Asset Management, SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 400,20 Mio. EUR |