Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMBQ
ISIN: LU1301026388
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2017)
126,74 €
0,06 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sycomore Happy at Work RC"},"ts":[[20151207,100.67],[20151208,99.71],[20151209,99.8],[20151210,99.53],[20151211,98.17],[20151214,97.74],[20151215,98.75],[20151216,99.06],[20151217,99.81],[20151218,99.81],[20151221,99.32],[20151222,99.09],[20151223,99.71],[20151224,99.72],[20151228,99.46],[20151229,100.55],[20151230,100.28],[20151231,99.88],[20160104,98.57],[20160105,98.94],[20160106,98.13],[20160107,96.82],[20160108,96.37],[20160111,95.78],[20160112,96.81],[20160113,96.71],[20160114,95.56],[20160115,94.39],[20160118,93.57],[20160119,94.84],[20160120,92.02],[20160121,93.22],[20160122,95.02],[20160125,95.68],[20160126,96.11],[20160127,96.61],[20160128,95.8],[20160129,97.21],[20160201,97.67],[20160202,97.08],[20160203,95.95],[20160204,95.42],[20160205,94.79],[20160208,92.08],[20160209,91.14],[20160210,92.77],[20160211,90.3],[20160212,91.33],[20160215,93.89],[20160216,94.25],[20160217,96.56],[20160218,96.79],[20160219,96.31],[20160222,97.63],[20160223,97.53],[20160224,96.27],[20160225,97.28],[20160226,98.09],[20160229,98.34],[20160301,99.05],[20160302,98.27],[20160303,97.88],[20160304,98.34],[20160307,98.29],[20160308,98.12],[20160309,98.55],[20160310,98.55],[20160311,99.17],[20160314,99.92],[20160315,99.68],[20160316,99.64],[20160317,99.22],[20160318,99.59],[20160321,99.61],[20160322,99.47],[20160323,99.69],[20160324,98.82],[20160329,98.83],[20160330,99.81],[20160331,99.36],[20160401,98.86],[20160404,99.02],[20160405,98.06],[20160406,98.64],[20160407,98.15],[20160408,98.78],[20160411,98.96],[20160412,99.63],[20160413,100.97],[20160414,101.33],[20160415,101.15],[20160418,101.06],[20160419,102.09],[20160420,102.53],[20160421,102.71],[20160422,102.4],[20160425,102.32],[20160426,102.12],[20160427,102.28],[20160428,102.23],[20160429,101.3],[20160502,101.54],[20160503,100.93],[20160504,100.71],[20160506,101.05],[20160509,101.31],[20160510,101.86],[20160511,101.68],[20160512,101.47],[20160513,101.76],[20160517,101.37],[20160518,101.55],[20160519,101.16],[20160520,102.04],[20160523,102.24],[20160524,103.66],[20160525,104.67],[20160526,105.08],[20160527,105.36],[20160530,105.59],[20160531,105.43],[20160601,105.36],[20160602,105.61],[20160603,105.06],[20160606,105.07],[20160607,105.69],[20160608,105.25],[20160609,104.65],[20160610,102.79],[20160613,101.03],[20160614,100],[20160615,100.28],[20160616,99.96],[20160617,100.14],[20160620,102.7],[20160621,103.37],[20160622,103.58],[20160624,100.02],[20160627,98.06],[20160628,99.58],[20160629,100.62],[20160630,101.89],[20160701,102.86],[20160704,102.16],[20160705,100.89],[20160706,100],[20160707,100.02],[20160708,101.14],[20160711,102.27],[20160712,103.15],[20160713,103.37],[20160714,103.98],[20160715,103.75],[20160718,104.19],[20160719,104.11],[20160720,105.24],[20160721,105.05],[20160722,104.9],[20160725,105.3],[20160726,105.6],[20160727,105.94],[20160728,105.62],[20160729,105.72],[20160801,105.43],[20160802,104.65],[20160803,104.43],[20160804,104.96],[20160805,105.86],[20160808,105.98],[20160809,106.93],[20160810,106.99],[20160811,107.68],[20160812,107.43],[20160816,106.82],[20160817,106.12],[20160818,106.51],[20160819,106.15],[20160822,106.05],[20160823,106.56],[20160824,106.77],[20160825,106.35],[20160826,106.7],[20160829,106.56],[20160830,107.03],[20160831,107.02],[20160901,107.17],[20160902,108.27],[20160905,108.55],[20160906,108.03],[20160907,108.34],[20160908,108.04],[20160909,107.33],[20160912,106.65],[20160913,106.21],[20160914,106.27],[20160915,107.56],[20160916,107.23],[20160919,107.91],[20160920,107.87],[20160921,108.23],[20160922,109.31],[20160923,108.97],[20160926,107.84],[20160927,107.76],[20160928,108.32],[20160929,108.07],[20160930,108.25],[20161003,108.83],[20161004,109.34],[20161005,109.04],[20161006,108.84],[20161007,108.25],[20161010,108.64],[20161011,108.35],[20161012,108.27],[20161013,107.65],[20161014,108.41],[20161017,108.15],[20161018,108.79],[20161019,108.88],[20161020,108.96],[20161021,108.91],[20161024,108.55],[20161025,108.33],[20161026,108.14],[20161027,107.78],[20161028,107.71],[20161031,107.58],[20161102,106.61],[20161103,106.56],[20161104,105.97],[20161107,106.73],[20161108,106.71],[20161109,106.86],[20161110,106.4],[20161111,105.92],[20161114,105.91],[20161115,106.52],[20161116,106.93],[20161117,107.26],[20161118,107.82],[20161121,107.89],[20161122,108.25],[20161123,108.07],[20161124,108.67],[20161125,108.69],[20161128,108.25],[20161129,108.55],[20161130,108.79],[20161201,108.03],[20161202,107.54],[20161205,108.57],[20161206,109.16],[20161207,110.41],[20161208,110.81],[20161209,111.63],[20161212,111.41],[20161213,111.91],[20161214,111.68],[20161215,112.33],[20161216,112.42],[20161219,112.49],[20161220,112.64],[20161221,112.85],[20161222,112.92],[20161223,113.16],[20161227,113.51],[20161228,113.79],[20161229,113.92],[20161230,114.25],[20170102,115.02],[20170103,115.04],[20170104,115.11],[20170105,115.23],[20170106,115.5],[20170109,115.38],[20170110,115.62],[20170111,115.83],[20170112,115.37],[20170113,116.02],[20170116,115.89],[20170117,115.53],[20170118,115.62],[20170119,115.69],[20170120,115.67],[20170123,115.41],[20170124,115.61],[20170125,116.2],[20170126,116.22],[20170127,115.92],[20170130,114.96],[20170131,114.46],[20170201,115.33],[20170202,115.64],[20170203,115.94],[20170206,115.49],[20170207,115.81],[20170208,115.79],[20170209,116.03],[20170210,116.18],[20170213,117.05],[20170214,117.22],[20170215,117.59],[20170216,117.44],[20170217,117.82],[20170220,117.65],[20170221,118.04],[20170222,118.27],[20170223,118.02],[20170224,117.44],[20170227,117.36],[20170228,117.26],[20170301,118.57],[20170302,118.84],[20170303,118.85],[20170306,118.92],[20170307,118.88],[20170308,119.12],[20170309,119.33],[20170310,119.87],[20170313,120.05],[20170314,119.81],[20170315,119.94],[20170316,120.3],[20170317,120.7],[20170320,120.73],[20170321,120.22],[20170322,119.85],[20170323,120.4],[20170324,120.57],[20170327,120.5],[20170328,120.9],[20170329,121.12],[20170330,121.34],[20170331,121.7],[20170403,121.63],[20170404,121.77],[20170405,121.79],[20170406,121.78],[20170407,122.05],[20170410,121.77],[20170411,121.24],[20170412,121.46],[20170413,121.17],[20170418,119.88],[20170419,120.37],[20170420,121.27],[20170421,121.19],[20170424,124.17],[20170425,124.51],[20170426,124.98],[20170427,125.08],[20170428,125.26],[20170502,125.92],[20170503,125.62],[20170504,126.42],[20170505,127.12],[20170508,127.01],[20170509,127.79],[20170510,128.09],[20170511,127.65],[20170512,127.95],[20170515,128.24],[20170516,128.45],[20170517,127.32],[20170518,126.33],[20170519,127.56],[20170522,127.72],[20170523,128.33],[20170524,128.64],[20170526,128.78],[20170529,128.71],[20170530,128.97],[20170531,129.04],[20170601,129.91],[20170602,130.62],[20170606,129.43],[20170607,129.62],[20170608,129.13],[20170609,129.42],[20170612,128.09],[20170613,128.69],[20170614,128.9],[20170615,128.34],[20170616,129.38],[20170619,130.19],[20170620,130.04],[20170621,129.71],[20170622,129.96],[20170626,130.53],[20170627,129.33],[20170628,129.27],[20170629,126.97],[20170630,126.72],[20170703,127.94],[20170704,127.33],[20170705,127.32],[20170706,126.21],[20170707,126.43],[20170710,126.84],[20170711,126.53],[20170712,127.83],[20170713,128.09],[20170714,128.16],[20170717,128.26],[20170718,127.47],[20170719,128.22],[20170720,127.93],[20170721,126.32],[20170724,125.68],[20170725,126.03],[20170726,125.83],[20170727,125.5],[20170728,124.33],[20170731,123.88],[20170801,124.35],[20170802,124.15],[20170803,124.63],[20170804,125.62],[20170807,125.72],[20170808,125.92],[20170809,124.98],[20170810,124.45],[20170811,123.66],[20170814,124.84],[20170816,125.77],[20170817,125.5],[20170818,124.78],[20170821,124.54],[20170822,125.18],[20170823,124.84],[20170824,124.43],[20170825,124.22],[20170828,123.82],[20170829,122.84],[20170830,123.57],[20170831,124.23],[20170901,124.73],[20170904,124.46],[20170905,124.58],[20170906,124.67],[20170907,124.87],[20170908,125.14],[20170911,126.19],[20170912,126.73],[20170913,126.52],[20170914,126.74],[20170915,126.45],[20170918,126.66],[20170919,126.74],[20170920,126.63],[20170921,126.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20120922,1897.21],[20120923,1897.21],[20120924,1891.74],[20120925,1895.94],[20120926,1872.86],[20120927,1872.9],[20120928,1860.85],[20120929,1860.85],[20120930,1861.09],[20121001,1875.24],[20121002,1878.6],[20121003,1875.59],[20121004,1875.58],[20121005,1889.75],[20121006,1889.75],[20121007,1889.75],[20121008,1878.64],[20121009,1870.7],[20121010,1860.56],[20121011,1869.02],[20121012,1865.18],[20121013,1865.18],[20121014,1865.18],[20121015,1870.68],[20121016,1887.3],[20121017,1896.34],[20121018,1899.69],[20121019,1891.97],[20121020,1891.97],[20121021,1891.97],[20121022,1884.73],[20121023,1859.29],[20121024,1860.2],[20121025,1867.06],[20121026,1865.55],[20121027,1865.55],[20121028,1865.55],[20121029,1862.56],[20121030,1873.63],[20121031,1871.31],[20121101,1876.67],[20121102,1893.71],[20121103,1893.71],[20121104,1893.71],[20121105,1887.59],[20121106,1894.82],[20121107,1884.43],[20121108,1874.05],[20121109,1867.96],[20121110,1867.96],[20121111,1867.96],[20121112,1866.62],[20121113,1866.23],[20121114,1860.35],[20121115,1843.25],[20121116,1829.18],[20121117,1829.18],[20121118,1829.18],[20121119,1850.37],[20121120,1862.36],[20121121,1869.39],[20121122,1879.3],[20121123,1888.9],[20121124,1888.9],[20121125,1888.9],[20121126,1885.35],[20121127,1890.05],[20121128,1890.38],[20121129,1908.02],[20121130,1912.05],[20121201,1912.05],[20121202,1912.05],[20121203,1914.14],[20121204,1913.29],[20121205,1915.91],[20121206,1927.12],[20121207,1931.93],[20121208,1931.93],[20121209,1931.93],[20121210,1932.46],[20121211,1939.61],[20121212,1941.89],[20121213,1936.51],[20121214,1935.61],[20121215,1935.61],[20121216,1935.61],[20121217,1933.42],[20121218,1939.98],[20121219,1948.78],[20121220,1950.79],[20121221,1945.17],[20121222,1945.17],[20121223,1945.17],[20121224,1944.24],[20121225,1944.24],[20121226,1944.16],[20121227,1943.55],[20121228,1934.81],[20121229,1934.81],[20121230,1934.81],[20121231,1937.03],[20130101,1937.03],[20130102,1966.76],[20130103,1980.22],[20130104,1985.54],[20130105,1985.54],[20130106,1985.54],[20130107,1982.86],[20130108,1980.49],[20130109,1986.88],[20130110,1987.39],[20130111,1982.89],[20130112,1982.89],[20130113,1982.89],[20130114,1978.94],[20130115,1975.63],[20130116,1975.85],[20130117,1985.38],[20130118,1988.3],[20130119,1988.3],[20130120,1988.3],[20130121,1990.89],[20130122,1989.79],[20130123,1992.48],[20130124,1998.03],[20130125,2005.15],[20130126,2005.15],[20130127,2005.15],[20130128,2005.55],[20130129,2006.21],[20130130,1999.36],[20130131,1990.91],[20130201,1997.96],[20130202,1997.96],[20130203,1997.96],[20130204,1981.18],[20130205,1981.6],[20130206,1978.76],[20130207,1975.84],[20130208,1990.41],[20130209,1990.41],[20130210,1990.41],[20130211,1986.53],[20130212,1990.18],[20130213,2001.25],[20130214,2001.28],[20130215,2002.11],[20130216,2002.11],[20130217,2002.11],[20130218,1997.33],[20130219,2014.14],[20130220,2015.79],[20130221,1991.23],[20130222,2005.43],[20130223,2005.43],[20130224,2005.43],[20130225,2009.27],[20130226,1990.77],[20130227,1997.44],[20130228,2015.37],[20130301,2013.11],[20130302,2013.11],[20130303,2013.11],[20130304,2013.64],[20130305,2040.93],[20130306,2046.7],[20130307,2046.72],[20130308,2055.36],[20130309,2055.36],[20130310,2055.36],[20130311,2055.09],[20130312,2057.67],[20130313,2057.5],[20130314,2073.28],[20130315,2072.26],[20130316,2072.26],[20130317,2072.26],[20130318,2067.4],[20130319,2063.29],[20130320,2067.27],[20130321,2056.11],[20130322,2052.19],[20130323,2052.19],[20130324,2052.19],[20130325,2052.11],[20130326,2051.17],[20130327,2044.06],[20130328,2051.99],[20130329,2052.1],[20130330,2052.1],[20130331,2052.1],[20130401,2052.12],[20130402,2070.75],[20130403,2066.27],[20130404,2047.12],[20130405,2012.78],[20130406,2012.78],[20130407,2012.78],[20130408,2012.82],[20130409,2012.23],[20130410,2037.25],[20130411,2056.26],[20130412,2047.49],[20130413,2047.49],[20130414,2047.49],[20130415,2032.15],[20130416,2020.72],[20130417,1994.96],[20130418,1989.06],[20130419,1994.68],[20130420,1994.68],[20130421,1994.68],[20130422,2000.59],[20130423,2032.27],[20130424,2052.4],[20130425,2067.68],[20130426,2066.77],[20130427,2066.77],[20130428,2066.77],[20130429,2075.11],[20130430,2076.43],[20130501,2076.87],[20130502,2079.92],[20130503,2097.89],[20130504,2097.89],[20130505,2097.89],[20130506,2103.17],[20130507,2109.96],[20130508,2120.5],[20130509,2121.88],[20130510,2134.79],[20130511,2134.79],[20130512,2134.79],[20130513,2133.49],[20130514,2140.19],[20130515,2156.01],[20130516,2160.27],[20130517,2163.56],[20130518,2163.56],[20130519,2163.56],[20130520,2165.53],[20130521,2173.46],[20130522,2176.95],[20130523,2143.44],[20130524,2134.78],[20130525,2134.78],[20130526,2134.78],[20130527,2138.97],[20130528,2163.98],[20130529,2138.83],[20130530,2140.41],[20130531,2124.15],[20130601,2124.15],[20130602,2124.15],[20130603,2112.51],[20130604,2112.8],[20130605,2092.27],[20130606,2073.28],[20130607,2078.75],[20130608,2078.75],[20130609,2078.75],[20130610,2088.36],[20130611,2065.93],[20130612,2064.75],[20130613,2054.61],[20130614,2063.16],[20130615,2063.16],[20130616,2063.16],[20130617,2078.03],[20130618,2079.2],[20130619,2076.1],[20130620,2030.81],[20130621,2009.46],[20130622,2009.46],[20130623,2009.46],[20130624,1971.39],[20130625,1987.81],[20130626,2019.45],[20130627,2035.49],[20130628,2032.51],[20130629,2032.51],[20130630,2032.48],[20130701,2048.06],[20130702,2044.8],[20130703,2034],[20130704,2065.62],[20130705,2062.76],[20130706,2062.76],[20130707,2062.76],[20130708,2077.1],[20130709,2091.77],[20130710,2095.56],[20130711,2107.34],[20130712,2110.13],[20130713,2110.13],[20130714,2110.13],[20130715,2114.24],[20130716,2105.14],[20130717,2109.43],[20130718,2125.67],[20130719,2129.44],[20130720,2129.44],[20130721,2129.44],[20130722,2131.29],[20130723,2128.64],[20130724,2135.11],[20130725,2128.57],[20130726,2124.59],[20130727,2124.59],[20130728,2124.59],[20130729,2124.46],[20130730,2126.86],[20130731,2127.74],[20130801,2145.9],[20130802,2155.81],[20130803,2155.81],[20130804,2155.81],[20130805,2161.31],[20130806,2158.43],[20130807,2150.35],[20130808,2158.31],[20130809,2166.18],[20130810,2166.18],[20130811,2166.18],[20130812,2168.36],[20130813,2176.88],[20130814,2185.13],[20130815,2177.15],[20130816,2167.53],[20130817,2167.53],[20130818,2167.53],[20130819,2164.16],[20130820,2146.67],[20130821,2140.3],[20130822,2154.78],[20130823,2161.94],[20130824,2161.94],[20130825,2161.94],[20130826,2160.93],[20130827,2131.41],[20130828,2114.02],[20130829,2125.44],[20130830,2115.24],[20130831,2115.24],[20130901,2115.24],[20130902,2141.3],[20130903,2143.2],[20130904,2140.25],[20130905,2153.83],[20130906,2161.91],[20130907,2161.91],[20130908,2161.91],[20130909,2165.44],[20130910,2189.46],[20130911,2197.43],[20130912,2196.27],[20130913,2198.81],[20130914,2198.81],[20130915,2198.81],[20130916,2213.09],[20130917,2207.52],[20130918,2213.33],[20130919,2223.89],[20130920,2220.33],[20130921,2220.33],[20130922,2220.33],[20130923,2211.17],[20130924,2211.99],[20130925,2210.4],[20130926,2209.94],[20130927,2206.43],[20130928,2206.43],[20130929,2206.43],[20130930,2196.05],[20131001,2207.28],[20131002,2200.76],[20131003,2194.85],[20131004,2190.6],[20131005,2190.6],[20131006,2190.6],[20131007,2183.19],[20131008,2174.14],[20131009,2162.47],[20131010,2186.15],[20131011,2199.26],[20131012,2199.26],[20131013,2199.26],[20131014,2201.69],[20131015,2218.33],[20131016,2221.63],[20131017,2226.06],[20131018,2242.01],[20131019,2242.01],[20131020,2242.01],[20131021,2252.98],[20131022,2261.83],[20131023,2254.62],[20131024,2259.26],[20131025,2258.87],[20131026,2258.87],[20131027,2258.87],[20131028,2255.25],[20131029,2259.41],[20131030,2264.48],[20131031,2269.14],[20131101,2269.04],[20131102,2269.04],[20131103,2269.04],[20131104,2274.45],[20131105,2269.41],[20131106,2280.61],[20131107,2282.5],[20131108,2274.68],[20131109,2274.68],[20131110,2274.68],[20131111,2282.12],[20131112,2273.58],[20131113,2261],[20131114,2274.09],[20131115,2281.3],[20131116,2281.3],[20131117,2281.3],[20131118,2290.21],[20131119,2280.66],[20131120,2278.15],[20131121,2276.53],[20131122,2278.99],[20131123,2278.99],[20131124,2278.99],[20131125,2288.82],[20131126,2283.24],[20131127,2289.77],[20131128,2297.08],[20131129,2299.3],[20131130,2299.3],[20131201,2299.3],[20131202,2294.75],[20131203,2267.84],[20131204,2250.29],[20131205,2236.36],[20131206,2240.36],[20131207,2240.36],[20131208,2240.36],[20131209,2246.12],[20131210,2238.83],[20131211,2230.3],[20131212,2209.32],[20131213,2204.57],[20131214,2204.57],[20131215,2204.57],[20131216,2222.12],[20131217,2216.96],[20131218,2229.96],[20131219,2260.48],[20131220,2274.81],[20131221,2274.81],[20131222,2274.81],[20131223,2288.55],[20131224,2291.13],[20131225,2291.13],[20131226,2291.29],[20131227,2313.44],[20131228,2313.44],[20131229,2313.44],[20131230,2316.96],[20131231,2321.14],[20140101,2321.14],[20140102,2313.97],[20140103,2319.83],[20140104,2319.83],[20140105,2319.83],[20140106,2319.75],[20140107,2328.96],[20140108,2333.72],[20140109,2332.04],[20140110,2338.7],[20140111,2338.7],[20140112,2338.83],[20140113,2341.99],[20140114,2342.8],[20140115,2363.32],[20140116,2365.23],[20140117,2372.65],[20140118,2372.65],[20140119,2372.65],[20140120,2372.86],[20140121,2375.51],[20140122,2375.74],[20140123,2360.53],[20140124,2314.92],[20140125,2314.92],[20140126,2314.92],[20140127,2286.95],[20140128,2297.28],[20140129,2291.56],[20140130,2291.49],[20140131,2284.82],[20140201,2284.82],[20140202,2284.82],[20140203,2271.76],[20140204,2258.6],[20140205,2261.23],[20140206,2285.3],[20140207,2303.63],[20140208,2303.63],[20140209,2303.62],[20140210,2308.63],[20140211,2329.22],[20140212,2349.5],[20140213,2347.58],[20140214,2360.6],[20140215,2360.6],[20140216,2360.6],[20140217,2369.46],[20140218,2368.39],[20140219,2370.59],[20140220,2368.37],[20140221,2378.57],[20140222,2378.57],[20140223,2378.57],[20140224,2388.91],[20140225,2393.58],[20140226,2391.31],[20140227,2386.56],[20140228,2392.69],[20140301,2392.69],[20140302,2392.69],[20140303,2352.96],[20140304,2380.42],[20140305,2388.67],[20140306,2393.92],[20140307,2375.4],[20140308,2375.4],[20140309,2375.23],[20140310,2358.67],[20140311,2357.01],[20140312,2337.13],[20140313,2319.02],[20140314,2295.79],[20140315,2295.79],[20140316,2295.79],[20140317,2312.67],[20140318,2330.45],[20140319,2335.05],[20140320,2329.69],[20140321,2334.38],[20140322,2334.41],[20140323,2334.41],[20140324,2315.45],[20140325,2331.16],[20140326,2350.53],[20140327,2354.35],[20140328,2367.31],[20140329,2367.31],[20140330,2367.31],[20140331,2375.14],[20140401,2386.71],[20140402,2392.87],[20140403,2395.04],[20140404,2403.12],[20140405,2403.12],[20140406,2403.12],[20140407,2384.27],[20140408,2365.03],[20140409,2375.25],[20140410,2369.05],[20140411,2336.27],[20140412,2336.27],[20140413,2336.27],[20140414,2330.31],[20140415,2321.79],[20140416,2336.07],[20140417,2349.96],[20140418,2349.96],[20140419,2349.96],[20140420,2349.96],[20140421,2350.08],[20140422,2380.55],[20140423,2378.42],[20140424,2381.49],[20140425,2368.08],[20140426,2368.08],[20140427,2368.08],[20140428,2366.79],[20140429,2385.57],[20140430,2391.33],[20140501,2392.02],[20140502,2395.36],[20140503,2395.36],[20140504,2395.36],[20140505,2388.95],[20140506,2386.18],[20140507,2384.73],[20140508,2399.81],[20140509,2402.27],[20140510,2402.27],[20140511,2402.27],[20140512,2416.52],[20140513,2423.78],[20140514,2423.59],[20140515,2408.18],[20140516,2398.28],[20140517,2398.28],[20140518,2398.28],[20140519,2398.02],[20140520,2400.54],[20140521,2409.96],[20140522,2419.34],[20140523,2424.47],[20140524,2424.47],[20140525,2424.47],[20140526,2435.71],[20140527,2447.21],[20140528,2448.18],[20140529,2448.98],[20140530,2450.81],[20140531,2450.81],[20140601,2450.81],[20140602,2455.56],[20140603,2448.01],[20140604,2447.54],[20140605,2456.58],[20140606,2470.57],[20140607,2470.57],[20140608,2470.57],[20140609,2473.02],[20140610,2485.85],[20140611,2476.59],[20140612,2476.78],[20140613,2467.47],[20140614,2467.39],[20140615,2467.39],[20140616,2459.86],[20140617,2462.2],[20140618,2464.38],[20140619,2472.94],[20140620,2476.98],[20140621,2476.98],[20140622,2476.98],[20140623,2470.8],[20140624,2458.65],[20140625,2439.71],[20140626,2436.16],[20140627,2437.16],[20140628,2437.14],[20140629,2437.14],[20140630,2436.74],[20140701,2450.51],[20140702,2459.75],[20140703,2476.39],[20140704,2478.5],[20140705,2478.5],[20140706,2478.5],[20140707,2461.45],[20140708,2432.7],[20140709,2421.67],[20140710,2399.49],[20140711,2400.84],[20140712,2400.84],[20140713,2400.84],[20140714,2415.96],[20140715,2413.26],[20140716,2434.4],[20140717,2424.59],[20140718,2416.76],[20140719,2416.76],[20140720,2416.76],[20140721,2408.63],[20140722,2427.37],[20140723,2437.08],[20140724,2443.98],[20140725,2433.91],[20140726,2433.78],[20140727,2433.78],[20140728,2424.47],[20140729,2427.77],[20140730,2419.54],[20140731,2392.02],[20140801,2363.51],[20140802,2363.51],[20140803,2363.51],[20140804,2355.23],[20140805,2357.28],[20140806,2338.44],[20140807,2328.24],[20140808,2310.49],[20140809,2311.12],[20140810,2311.12],[20140811,2335],[20140812,2338.56],[20140813,2344.63],[20140814,2351.79],[20140815,2352.53],[20140816,2352.53],[20140817,2352.53],[20140818,2366.71],[20140819,2382.48],[20140820,2383.38],[20140821,2395.39],[20140822,2394.35],[20140823,2394.35],[20140824,2394.35],[20140825,2409.37],[20140826,2428.15],[20140827,2435.72],[20140828,2422.89],[20140829,2423.74],[20140830,2423.74],[20140831,2423.74],[20140901,2428.68],[20140902,2430.44],[20140903,2442.59],[20140904,2460.36],[20140905,2461.01],[20140906,2461.01],[20140907,2461.01],[20140908,2451.86],[20140909,2446.87],[20140910,2441.83],[20140911,2440.25],[20140912,2439.83],[20140913,2439.83],[20140914,2439.83],[20140915,2436.72],[20140916,2427.89],[20140917,2437.2],[20140918,2456.02],[20140919,2465.88],[20140920,2465.88],[20140921,2465.88],[20140922,2456.78],[20140923,2429.22],[20140924,2432],[20140925,2426.86],[20140926,2421.57],[20140927,2421.57],[20140928,2421.57],[20140929,2415.36],[20140930,2425.24],[20141001,2414.62],[20141002,2374.68],[20141003,2375.72],[20141004,2375.72],[20141005,2375.72],[20141006,2382.84],[20141007,2355.08],[20141008,2332.12],[20141009,2321.44],[20141010,2288.22],[20141011,2288.22],[20141012,2288.22],[20141013,2280.54],[20141014,2274.43],[20141015,2235.04],[20141016,2204.26],[20141017,2251.69],[20141018,2251.69],[20141019,2251.69],[20141020,2256.91],[20141021,2291.61],[20141022,2312.99],[20141023,2327.35],[20141024,2328.15],[20141025,2328.15],[20141026,2328.15],[20141027,2318.05],[20141028,2332.36],[20141029,2340.38],[20141030,2346.16],[20141031,2384.9],[20141101,2384.9],[20141102,2384.9],[20141103,2381.17],[20141104,2366.29],[20141105,2384.63],[20141106,2395.05],[20141107,2389.32],[20141108,2389.32],[20141109,2389.32],[20141110,2398.09],[20141111,2408.68],[20141112,2391.77],[20141113,2392.7],[20141114,2391.02],[20141115,2391.02],[20141116,2391.02],[20141117,2395.82],[20141118,2412.95],[20141119,2416.13],[20141120,2411.21],[20141121,2447.24],[20141122,2447.24],[20141123,2447.24],[20141124,2460.03],[20141125,2465.4],[20141126,2465.15],[20141127,2470.94],[20141128,2468.93],[20141129,2468.93],[20141130,2468.93],[20141201,2462.21],[20141202,2468.98],[20141203,2481.4],[20141204,2468.51],[20141205,2489.47],[20141206,2489.47],[20141207,2489.47],[20141208,2484.9],[20141209,2446.51],[20141210,2431.38],[20141211,2424.91],[20141212,2386.81],[20141213,2386.81],[20141214,2386.81],[20141215,2347.37],[20141216,2342.91],[20141217,2358.26],[20141218,2413.39],[20141219,2431.76],[20141220,2431.76],[20141221,2431.76],[20141222,2447.1],[20141223,2459.06],[20141224,2459.06],[20141225,2459.06],[20141226,2459.16],[20141227,2459.16],[20141228,2459.16],[20141229,2460.78],[20141230,2449.5],[20141231,2452.89],[20150101,2452.89],[20150102,2450.42],[20150103,2450.42],[20150104,2450.42],[20150105,2418.79],[20150106,2398.08],[20150107,2399.96],[20150108,2442.33],[20150109,2440.11],[20150110,2440.11],[20150111,2440.11],[20150112,2443.72],[20150113,2470.02],[20150114,2454.19],[20150115,2485.76],[20150116,2513.79],[20150117,2513.79],[20150118,2513.79],[20150119,2530.54],[20150120,2546.88],[20150121,2555.08],[20150122,2585.54],[20150123,2634.81],[20150124,2634.81],[20150125,2634.81],[20150126,2652.12],[20150127,2638.52],[20150128,2636.65],[20150129,2636.6],[20150130,2630.08],[20150131,2630.03],[20150201,2630.03],[20150202,2625.87],[20150203,2646.27],[20150204,2653.09],[20150205,2660.99],[20150206,2664.08],[20150207,2664.08],[20150208,2664.08],[20150209,2649.31],[20150210,2662.46],[20150211,2661.95],[20150212,2679.24],[20150213,2693.47],[20150214,2693.47],[20150215,2693.47],[20150216,2692.76],[20150217,2694.09],[20150218,2714.7],[20150219,2724.41],[20150220,2731.89],[20150221,2731.89],[20150222,2731.89],[20150223,2748.63],[20150224,2759.64],[20150225,2762.62],[20150226,2781.46],[20150227,2794.21],[20150228,2794.25],[20150301,2794.25],[20150302,2794.05],[20150303,2780.12],[20150304,2781.76],[20150305,2808.97],[20150306,2819.23],[20150307,2819.23],[20150308,2819.23],[20150309,2813.38],[20150310,2797.6],[20150311,2825.4],[20150312,2835.75],[20150313,2841.5],[20150314,2841.5],[20150315,2841.5],[20150316,2864.85],[20150317,2851.63],[20150318,2851.7],[20150319,2865.78],[20150320,2883.21],[20150321,2883.21],[20150322,2883.21],[20150323,2872.8],[20150324,2879.43],[20150325,2859.7],[20150326,2828.83],[20150327,2839.09],[20150328,2839.09],[20150329,2839.09],[20150330,2861.81],[20150331,2856.5],[20150401,2861.72],[20150402,2860.46],[20150403,2860.3],[20150404,2860.3],[20150405,2860.3],[20150406,2860.69],[20150407,2894.08],[20150408,2904.02],[20150409,2928.22],[20150410,2957.28],[20150411,2957.28],[20150412,2957.28],[20150413,2966.4],[20150414,2958.88],[20150415,2970.42],[20150416,2954.73],[20150417,2913.64],[20150418,2913.64],[20150419,2913.64],[20150420,2921.48],[20150421,2941.63],[20150422,2939.19],[20150423,2929.96],[20150424,2937.25],[20150425,2937.25],[20150426,2937.25],[20150427,2956.53],[20150428,2929.26],[20150429,2884.31],[20150430,2858.35],[20150501,2857.67],[20150502,2857.67],[20150503,2857.67],[20150504,2863.17],[20150505,2846.28],[20150506,2819.88],[20150507,2812.74],[20150508,2872.98],[20150509,2872.98],[20150510,2872.98],[20150511,2900.03],[20150512,2872.31],[20150513,2874.38],[20150514,2876.48],[20150515,2884.42],[20150516,2884.42],[20150517,2884.42],[20150518,2886.89],[20150519,2927.82],[20150520,2941.67],[20150521,2952.24],[20150522,2954.74],[20150523,2954.74],[20150524,2954.74],[20150525,2954.2],[20150526,2937.44],[20150527,2955.63],[20150528,2954.13],[20150529,2921.26],[20150530,2921.26],[20150531,2921.08],[20150601,2912.84],[20150602,2892.29],[20150603,2887.8],[20150604,2870.04],[20150605,2841.11],[20150606,2841.11],[20150607,2841.11],[20150608,2818.95],[20150609,2800.99],[20150610,2832.98],[20150611,2859.78],[20150612,2842.44],[20150613,2842.44],[20150614,2842.44],[20150615,2802.75],[20150616,2802.77],[20150617,2800.5],[20150618,2795.61],[20150619,2812.09],[20150620,2812.09],[20150621,2812.09],[20150622,2856.91],[20150623,2879.18],[20150624,2888.91],[20150625,2885.31],[20150626,2884.52],[20150627,2884.52],[20150628,2884.52],[20150629,2828.6],[20150630,2795.39],[20150701,2824.15],[20150702,2817.99],[20150703,2804.8],[20150704,2804.8],[20150705,2804.8],[20150706,2776.35],[20150707,2745.18],[20150708,2729.56],[20150709,2772.74],[20150710,2825.15],[20150711,2825.15],[20150712,2825.15],[20150713,2876.06],[20150714,2890.06],[20150715,2906.38],[20150716,2942.07],[20150717,2948.93],[20150718,2948.93],[20150719,2948.93],[20150720,2959.61],[20150721,2942.05],[20150722,2922.03],[20150723,2908.72],[20150724,2894.01],[20150725,2894.01],[20150726,2894.01],[20150727,2838.06],[20150728,2848.49],[20150729,2871.31],[20150730,2886.43],[20150731,2890.1],[20150801,2890.1],[20150802,2890.1],[20150803,2909.01],[20150804,2911.09],[20150805,2936.88],[20150806,2927.4],[20150807,2904.24],[20150808,2904.24],[20150809,2904.24],[20150810,2909.52],[20150811,2882.6],[20150812,2816.03],[20150813,2833.48],[20150814,2831.95],[20150815,2831.95],[20150816,2831.95],[20150817,2836.31],[20150818,2844.32],[20150819,2811.41],[20150820,2757.84],[20150821,2686.91],[20150822,2686.91],[20150823,2686.91],[20150824,2556.19],[20150825,2615.81],[20150826,2604.68],[20150827,2662.67],[20150828,2675.91],[20150829,2675.91],[20150830,2675.91],[20150831,2677.56],[20150901,2622.37],[20150902,2620.58],[20150903,2666.16],[20150904,2629.27],[20150905,2629.27],[20150906,2629.27],[20150907,2627.85],[20150908,2658.1],[20150909,2689.57],[20150910,2668.03],[20150911,2642.14],[20150912,2642.14],[20150913,2642.14],[20150914,2628.24],[20150915,2635.42],[20150916,2668.35],[20150917,2672.06],[20150918,2636.36],[20150919,2636.36],[20150920,2636.36],[20150921,2647.46],[20150922,2593.25],[20150923,2584.4],[20150924,2542.42],[20150925,2586.48],[20150926,2586.48],[20150927,2586.48],[20150928,2554.2],[20150929,2529.34],[20150930,2572.84],[20151001,2579.34],[20151002,2583.26],[20151003,2583.26],[20151004,2583.26],[20151005,2638.59],[20151006,2661.43],[20151007,2668.03],[20151008,2668.49],[20151009,2677.21],[20151010,2677.21],[20151011,2677.21],[20151012,2668.66],[20151013,2647.42],[20151014,2631.82],[20151015,2656.88],[20151016,2674.5],[20151017,2674.5],[20151018,2674.5],[20151019,2683.45],[20151020,2676.46],[20151021,2678.32],[20151022,2709.4],[20151023,2765.01],[20151024,2765.01],[20151025,2765.14],[20151026,2764.99],[20151027,2746.52],[20151028,2758.14],[20151029,2763.43],[20151030,2763.12],[20151031,2763.1],[20151101,2763.1],[20151102,2775.13],[20151103,2783.07],[20151104,2797.65],[20151105,2792.81],[20151106,2794.67],[20151107,2794.67],[20151108,2794.67],[20151109,2780.62],[20151110,2774.56],[20151111,2789.57],[20151112,2763.65],[20151113,2737.74],[20151114,2737.74],[20151115,2737.74],[20151116,2741.71],[20151117,2791.45],[20151118,2798.15],[20151119,2812.89],[20151120,2815.04],[20151121,2815.04],[20151122,2815.04],[20151123,2807.84],[20151124,2777.33],[20151125,2805.22],[20151126,2828.65],[20151127,2832.02],[20151128,2832.02],[20151129,2832.02],[20151130,2842.3],[20151201,2842.26],[20151202,2842.42],[20151203,2790.83],[20151204,2757.53],[20151205,2757.53],[20151206,2757.53],[20151207,2773],[20151208,2734.66],[20151209,2715.54],[20151210,2705.84],[20151211,2664.32],[20151212,2664.32],[20151213,2664.32],[20151214,2630.04],[20151215,2668.72],[20151216,2688.44],[20151217,2717.66],[20151218,2698.54],[20151219,2698.54],[20151220,2698.54],[20151221,2680.46],[20151222,2667.29],[20151223,2715.17],[20151224,2716.39],[20151225,2716.39],[20151226,2716.39],[20151227,2716.39],[20151228,2717.86],[20151229,2741.4],[20151230,2741.79],[20151231,2735.33],[20160101,2735.32],[20160102,2735.32],[20160103,2735.32],[20160104,2675.32],[20160105,2677.2],[20160106,2653.23],[20160107,2597.24],[20160108,2575.04],[20160109,2575.04],[20160110,2575.04],[20160111,2556.5],[20160112,2575.31],[20160113,2584.21],[20160114,2540.81],[20160115,2487.32],[20160116,2487.32],[20160117,2487.32],[20160118,2467.46],[20160119,2493.34],[20160120,2432.79],[20160121,2450.01],[20160122,2521.06],[20160123,2521.06],[20160124,2521.06],[20160125,2521.02],[20160126,2528.18],[20160127,2538.74],[20160128,2518.63],[20160129,2549.27],[20160130,2549.27],[20160131,2549.27],[20160201,2557.88],[20160202,2522.77],[20160203,2490.46],[20160204,2474.12],[20160205,2459.27],[20160206,2459.27],[20160207,2459.27],[20160208,2382.49],[20160209,2338.03],[20160210,2367.31],[20160211,2306.52],[20160212,2335.98],[20160213,2335.98],[20160214,2336.18],[20160215,2403.56],[20160216,2407.25],[20160217,2452.24],[20160218,2474.43],[20160219,2459.28],[20160220,2459.28],[20160221,2459.28],[20160222,2488.27],[20160223,2476.15],[20160224,2426.78],[20160225,2455.67],[20160226,2489.35],[20160227,2489.35],[20160228,2489.35],[20160229,2502.33],[20160301,2538.52],[20160302,2552.6],[20160303,2550.03],[20160304,2560.97],[20160305,2560.93],[20160306,2560.93],[20160307,2555.78],[20160308,2536.31],[20160309,2545.35],[20160310,2526.01],[20160311,2555.79],[20160312,2555.79],[20160313,2555.79],[20160314,2579.44],[20160315,2562.61],[20160316,2562.35],[20160317,2558.02],[20160318,2567.33],[20160319,2567.33],[20160320,2567.33],[20160321,2564.45],[20160322,2558.62],[20160323,2563.22],[20160324,2536.94],[20160325,2536.94],[20160326,2536.94],[20160327,2536.94],[20160328,2537.1],[20160329,2539],[20160330,2568.4],[20160331,2553.87],[20160401,2525.1],[20160402,2525.1],[20160403,2525.1],[20160404,2532.01],[20160405,2495.94],[20160406,2502.06],[20160407,2496.49],[20160408,2512.51],[20160409,2512.51],[20160410,2512.51],[20160411,2523.97],[20160412,2530.93],[20160413,2577.86],[20160414,2590.7],[20160415,2584.14],[20160416,2584.14],[20160417,2584.14],[20160418,2587.52],[20160419,2618.46],[20160420,2625.44],[20160421,2618.69],[20160422,2613.45],[20160423,2613.45],[20160424,2613.45],[20160425,2604.35],[20160426,2606.86],[20160427,2614.34],[20160428,2614.56],[20160429,2585.08],[20160430,2585.08],[20160501,2585.08],[20160502,2578.61],[20160503,2547.23],[20160504,2525.04],[20160505,2527.14],[20160506,2521.82],[20160507,2521.82],[20160508,2521.82],[20160509,2535.08],[20160510,2552.52],[20160511,2545.09],[20160512,2542.73],[20160513,2541.91],[20160514,2541.91],[20160515,2541.91],[20160516,2542.72],[20160517,2549.9],[20160518,2560.59],[20160519,2549.81],[20160520,2570.09],[20160521,2570.09],[20160522,2570.09],[20160523,2570.15],[20160524,2607.46],[20160525,2641.18],[20160526,2644.83],[20160527,2653.27],[20160528,2653.27],[20160529,2653.27],[20160530,2657.36],[20160531,2649.34],[20160601,2626.79],[20160602,2627.57],[20160603,2615.78],[20160604,2615.78],[20160605,2615.78],[20160606,2612.84],[20160607,2636.6],[20160608,2630.54],[20160609,2611.73],[20160610,2560.82],[20160611,2560.82],[20160612,2560.82],[20160613,2513.2],[20160614,2470.72],[20160615,2479.61],[20160616,2462.25],[20160617,2487.97],[20160618,2487.97],[20160619,2487.97],[20160620,2563.24],[20160621,2584.49],[20160622,2594.87],[20160623,2612.62],[20160624,2486.82],[20160625,2486.82],[20160626,2486.82],[20160627,2385.73],[20160628,2414.93],[20160629,2472.23],[20160630,2501.1],[20160701,2524.06],[20160702,2524.06],[20160703,2524.06],[20160704,2513.87],[20160705,2476.04],[20160706,2438.2],[20160707,2455.88],[20160708,2484.27],[20160709,2484.27],[20160710,2484.27],[20160711,2522.35],[20160712,2551.15],[20160713,2554.92],[20160714,2568.31],[20160715,2564.3],[20160716,2564.3],[20160717,2564.3],[20160718,2571],[20160719,2563.76],[20160720,2584.21],[20160721,2584.7],[20160722,2584.6],[20160723,2584.6],[20160724,2584.6],[20160725,2590.75],[20160726,2592.47],[20160727,2604.37],[20160728,2591.62],[20160729,2595.64],[20160730,2595.64],[20160731,2595.64],[20160801,2589.84],[20160802,2563.99],[20160803,2556.15],[20160804,2569.78],[20160805,2591.89],[20160806,2591.89],[20160807,2591.89],[20160808,2598.92],[20160809,2616.28],[20160810,2617.51],[20160811,2633.69],[20160812,2636],[20160813,2636],[20160814,2636],[20160815,2635.76],[20160816,2619.05],[20160817,2599.26],[20160818,2609.89],[20160819,2597.56],[20160820,2597.56],[20160821,2597.56],[20160822,2598.74],[20160823,2616.21],[20160824,2626.55],[20160825,2609.13],[20160826,2613.86],[20160827,2613.86],[20160828,2613.86],[20160829,2613.96],[20160830,2623.74],[20160831,2618.86],[20160901,2620.57],[20160902,2649.37],[20160903,2649.37],[20160904,2649.37],[20160905,2663.29],[20160906,2660.41],[20160907,2663.1],[20160908,2658.28],[20160909,2634.44],[20160910,2634.44],[20160911,2634.44],[20160912,2605.65],[20160913,2591.78],[20160914,2585.2],[20160915,2591.24],[20160916,2583.46],[20160917,2583.46],[20160918,2583.46],[20160919,2601.06],[20160920,2604.34],[20160921,2614.24],[20160922,2644.61],[20160923,2635.18],[20160924,2635.18],[20160925,2635.18],[20160926,2602.66],[20160927,2595.82],[20160928,2613.75],[20160929,2618.13],[20160930,2613.06],[20161001,2613.06],[20161002,2613.06],[20161003,2617.47],[20161004,2636.94],[20161005,2626.66],[20161006,2619.21],[20161007,2596.58],[20161008,2596.58],[20161009,2596.58],[20161010,2603.95],[20161011,2600.94],[20161012,2591.11],[20161013,2569.67],[20161014,2594.51],[20161015,2594.51],[20161016,2594.51],[20161017,2582.13],[20161018,2607.92],[20161019,2617.96],[20161020,2622.51],[20161021,2624.37],[20161022,2624.37],[20161023,2624.37],[20161024,2626.99],[20161025,2619.85],[20161026,2605.54],[20161027,2604.84],[20161028,2598.64],[20161029,2598.64],[20161030,2598.64],[20161031,2589.92],[20161101,2581.53],[20161102,2542.67],[20161103,2539.93],[20161104,2517.86],[20161105,2517.86],[20161106,2517.86],[20161107,2543.9],[20161108,2552.97],[20161109,2573.8],[20161110,2583.69],[20161111,2570.28],[20161112,2570.28],[20161113,2570.28],[20161114,2569.58],[20161115,2575.68],[20161116,2577.01],[20161117,2586.68],[20161118,2587.12],[20161119,2587.12],[20161120,2587.12],[20161121,2591.36],[20161122,2599.16],[20161123,2595.29],[20161124,2601.96],[20161125,2607.4],[20161126,2607.4],[20161127,2607.4],[20161128,2594.41],[20161129,2596.86],[20161130,2605.14],[20161201,2597.22],[20161202,2584.49],[20161203,2584.49],[20161204,2584.49],[20161205,2598.06],[20161206,2613.02],[20161207,2633.22],[20161208,2655.9],[20161209,2683.37],[20161210,2683.37],[20161211,2683.37],[20161212,2680.79],[20161213,2697.29],[20161214,2691.28],[20161215,2705.9],[20161216,2717.63],[20161217,2717.63],[20161218,2717.63],[20161219,2718.68],[20161220,2728],[20161221,2726.42],[20161222,2723.53],[20161223,2725.3],[20161224,2725.3],[20161225,2725.3],[20161226,2725.33],[20161227,2728.66],[20161228,2734.58],[20161229,2731.35],[20161230,2733.4],[20161231,2733.41],[20170101,2733.41],[20170102,2743.65],[20170103,2765.21],[20170104,2762.92],[20170105,2765.04],[20170106,2763.38],[20170107,2763.38],[20170108,2763.38],[20170109,2753.25],[20170110,2753.28],[20170111,2760.55],[20170112,2748.44],[20170113,2763.29],[20170114,2763.29],[20170115,2763.29],[20170116,2753.38],[20170117,2746.17],[20170118,2746.51],[20170119,2748.57],[20170120,2747.8],[20170121,2747.8],[20170122,2747.8],[20170123,2739.53],[20170124,2742.06],[20170125,2769.98],[20170126,2781.03],[20170127,2775.35],[20170128,2775.35],[20170129,2775.35],[20170130,2755.37],[20170131,2739.18],[20170201,2752.88],[20170202,2752.41],[20170203,2762.71],[20170204,2762.71],[20170205,2762.71],[20170206,2750.49],[20170207,2753.13],[20170208,2759.09],[20170209,2774.36],[20170210,2782.79],[20170211,2782.79],[20170212,2782.79],[20170213,2800.89],[20170214,2804.53],[20170215,2811.83],[20170216,2808.02],[20170217,2803.98],[20170218,2803.98],[20170219,2803.98],[20170220,2809.48],[20170221,2824.19],[20170222,2827.28],[20170223,2825.57],[20170224,2805.28],[20170225,2805.28],[20170226,2805.28],[20170227,2800.52],[20170228,2804.19],[20170301,2836.77],[20170302,2844.68],[20170303,2840.42],[20170304,2840.42],[20170305,2840.42],[20170306,2830.38],[20170307,2824.51],[20170308,2824.79],[20170309,2825.71],[20170310,2832.21],[20170311,2832.21],[20170312,2832.21],[20170313,2838.12],[20170314,2833.06],[20170315,2840],[20170316,2857.94],[20170317,2864.74],[20170318,2864.74],[20170319,2864.74],[20170320,2864.44],[20170321,2853.79],[20170322,2834.58],[20170323,2851.35],[20170324,2854.42],[20170325,2854.42],[20170326,2854.42],[20170327,2844.31],[20170328,2855.97],[20170329,2865.9],[20170330,2880.79],[20170331,2889.91],[20170401,2889.91],[20170402,2889.91],[20170403,2887.38],[20170404,2886.32],[20170405,2889.38],[20170406,2891.82],[20170407,2895.97],[20170408,2895.97],[20170409,2895.97],[20170410,2900.42],[20170411,2901.33],[20170412,2905.54],[20170413,2899.33],[20170414,2899.33],[20170415,2899.33],[20170416,2899.33],[20170417,2899.42],[20170418,2875.45],[20170419,2877.56],[20170420,2882.84],[20170421,2885.03],[20170422,2885.03],[20170423,2885.03],[20170424,2933.07],[20170425,2947.37],[20170426,2956.21],[20170427,2958.2],[20170428,2958.2],[20170429,2958.2],[20170430,2958.21],[20170501,2958.08],[20170502,2973.49],[20170503,2976.47],[20170504,2991.29],[20170505,3009.08],[20170506,3009.08],[20170507,3009.08],[20170508,3012.66],[20170509,3024.37],[20170510,3029.11],[20170511,3021.06],[20170512,3024.49],[20170513,3024.49],[20170514,3024.49],[20170515,3029.2],[20170516,3031.24],[20170517,3005.45],[20170518,2981.96],[20170519,2998.92],[20170520,2998.92],[20170521,2998.92],[20170522,3002.08],[20170523,3008.34],[20170524,3013.03],[20170525,3013.04],[20170526,3009.16],[20170527,3009.16],[20170528,3009.16],[20170529,3008.48],[20170530,3006.94],[20170531,3006.15],[20170601,3017.38],[20170602,3028.09],[20170603,3028.09],[20170604,3028.09],[20170605,3027.05],[20170606,3007.38],[20170607,3006.39],[20170608,3004.62],[20170609,3009.83],[20170610,3009.83],[20170611,3009.83],[20170612,2987.75],[20170613,2999],[20170614,3001.32],[20170615,2985.96],[20170616,2997.72],[20170617,2997.72],[20170618,2997.72],[20170619,3020.28],[20170620,3011.91],[20170621,3000.82],[20170622,2998.93],[20170623,2996.31],[20170624,2996.31],[20170625,2996.31],[20170626,3003.96],[20170627,2981.66],[20170628,2973],[20170629,2945.98],[20170630,2935.13],[20170701,2935.13],[20170702,2935.13],[20170703,2951.9],[20170704,2951.14],[20170705,2954.71],[20170706,2938.89],[20170707,2934.64],[20170708,2934.64],[20170709,2934.64],[20170710,2945.14],[20170711,2934.51],[20170712,2962.26],[20170713,2979.16],[20170714,2984.23],[20170715,2984.23],[20170716,2984.23],[20170717,2987.72],[20170718,2966.08],[20170719,2976.95],[20170720,2975.84],[20170721,2949.56],[20170722,2949.56],[20170723,2949.56],[20170724,2935.35],[20170725,2944.39],[20170726,2958.89],[20170727,2960.47],[20170728,2936.08],[20170729,2936.08],[20170730,2936.08],[20170731,2932.88],[20170801,2942.67],[20170802,2939.61],[20170803,2937.8],[20170804,2954.53],[20170805,2954.53],[20170806,2954.53],[20170807,2959],[20170808,2961.37],[20170809,2946.92],[20170810,2926.88],[20170811,2896.94],[20170812,2896.94],[20170813,2896.94],[20170814,2917.79],[20170815,2920.59],[20170816,2941.61],[20170817,2934.8],[20170818,2912.73],[20170819,2912.73],[20170820,2912.73],[20170821,2903.64],[20170822,2918.67],[20170823,2912.5],[20170824,2914.75],[20170825,2913.12],[20170826,2913.12],[20170827,2913.12],[20170828,2901.48],[20170829,2868.74],[20170830,2883.68],[20170831,2906.18],[20170901,2923.56],[20170902,2923.56],[20170903,2923.56],[20170904,2914.09],[20170905,2912.36],[20170906,2908.69],[20170907,2918.18],[20170908,2920.34],[20170909,2920.34],[20170910,2920.34],[20170911,2945.9],[20170912,2962.12],[20170913,2962.31],[20170914,2965.57],[20170915,2959.5],[20170916,2959.5],[20170917,2959.5],[20170918,2966.96],[20170919,2968.83],[20170920,2968.76],[20170921,2973.74],[20170922,2976.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.065,16€ |
| 2017 | 1.258,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,57% |
| 3 M | -2,65% |
| 6 M | 5,00% |
| lfd. Jahr | 10,93% |
| 1 Jahr | 17,45% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Outperformance der Benchmark. Der Fonds investiert in Aktien von unterbewerteten Qualitäts-Unternehmen, ohne Sektor- oder Größen-Beschränkung. Der Länderschwerpunkt (60% - 100%) liegt auf der Europäischen Union. Der Wertpapierauswahl liegen ein Stock-picking-Ansatz sowie Nachhaltigkeitskriterien zu Grunde.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2015 - 09.2016 | 6.5163 | -7.656000 |
| 09.2016 - 09.2017 | 18.1199 | 14.834700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,75% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,12 | k.A. | k.A. | k.A. |
| Tracking Error | 3,25% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | k.A. | k.A. | k.A. |
| Treynor Ratio | 16,50 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2017)
| Europa | 100,00% |
Branchenverteilung (25. 09. 2017)
| Finanzen | 6,20% |
| Gesundheit / Healthcare | 4,80% |
| Grundstoffe | 4,60% |
| Versorger | 4,30% |
| Konsumgüter | 30,90% |
| Industrie / Investitionsgüter | 20,40% |
| Telekommunikationsdienstleister | 2,40% |
| Freizeit / Gastgewerbe / Unterhaltung | 13,50% |
| Technologie | 12,80% |
| Divers | 0,10% |
Assetverteilung (25. 09. 2017)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 881KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 419KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 287KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Cyril Charlot Frau Bertille Knuckey Frau Claire Bataillie |
| Fondsgesellschaft: | Sycomore Asset Management, SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 150,50 Mio. EUR |