Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMBQ
ISIN: LU1301026388
Aktienfonds All Cap, Europa
Aktueller Preis (23. 06. 2025)
178,72 €
-1,02 € / -0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1301026388","name":"Sycomore Happy at Work RC","currency":"EUR"},"ts":[[20200624,121.59],[20200625,122.66],[20200626,122.37],[20200629,122.89],[20200630,123.86],[20200701,124.13],[20200702,126.24],[20200703,125.84],[20200706,127.7],[20200707,127.23],[20200708,126.93],[20200709,126.56],[20200710,127.36],[20200713,128.06],[20200715,128.63],[20200716,128.03],[20200717,128.25],[20200720,129.46],[20200721,129.73],[20200722,129.29],[20200723,129.4],[20200724,127.35],[20200727,127.48],[20200728,127.25],[20200729,128.35],[20200730,126.3],[20200731,125.65],[20200803,128.09],[20200804,127.67],[20200805,128.22],[20200806,128.04],[20200807,128.28],[20200810,127.95],[20200811,129.47],[20200812,130.57],[20200813,130.51],[20200814,129.28],[20200817,130.01],[20200818,129.61],[20200819,129.96],[20200820,129.17],[20200821,129.24],[20200824,130.92],[20200825,131.36],[20200826,133.78],[20200827,133.25],[20200828,132.96],[20200831,132.2],[20200901,132.65],[20200902,134.42],[20200903,131.89],[20200904,130.24],[20200907,132.04],[20200908,130.27],[20200909,132.18],[20200910,132.05],[20200911,132.34],[20200914,132.89],[20200915,133.68],[20200916,134.09],[20200917,133.62],[20200918,133.33],[20200921,129.9],[20200922,130.34],[20200923,130.42],[20200924,129.37],[20200925,129.23],[20200928,131.77],[20200929,131.76],[20200930,131.64],[20201001,132.4],[20201002,131.9],[20201005,133.29],[20201006,132.62],[20201007,133.3],[20201008,134.05],[20201009,135.33],[20201012,136.7],[20201013,136.3],[20201014,136.1],[20201015,133.96],[20201016,135.47],[20201019,135.03],[20201020,134.49],[20201021,133.02],[20201022,132.71],[20201023,133.23],[20201026,130.02],[20201027,129.03],[20201028,124.72],[20201029,125.41],[20201030,125.06],[20201102,126.12],[20201103,128.3],[20201104,131.46],[20201105,133.82],[20201106,133.46],[20201109,135.01],[20201110,134.51],[20201112,135.57],[20201113,135.84],[20201116,136.62],[20201117,136.42],[20201118,136.81],[20201119,136.74],[20201120,137.26],[20201123,136.9],[20201124,136.94],[20201125,137.45],[20201126,137.65],[20201127,138.65],[20201130,138.12],[20201201,138.91],[20201202,138.2],[20201203,138.07],[20201204,138.99],[20201207,139.06],[20201208,139.7],[20201209,139.87],[20201210,139.74],[20201211,139.79],[20201214,140.53],[20201215,140.92],[20201216,141.9],[20201217,142.77],[20201218,143.03],[20201221,141.24],[20201222,143.07],[20201223,143.57],[20201224,143.9],[20201228,145.13],[20201229,145.69],[20201230,145.65],[20201231,145.38],[20210104,146.33],[20210105,145.92],[20210106,146.3],[20210107,147.03],[20210108,147.95],[20210111,146.87],[20210112,146.2],[20210113,146.49],[20210114,146.57],[20210115,144.76],[20210118,145.19],[20210119,145.53],[20210120,146.7],[20210121,147.17],[20210122,146.49],[20210125,145.3],[20210126,145.95],[20210127,143.39],[20210128,144.2],[20210129,142.5],[20210201,144.71],[20210202,146.55],[20210203,147.16],[20210204,147.72],[20210205,148.36],[20210208,149.2],[20210209,148.87],[20210210,148.05],[20210211,149.39],[20210212,150.03],[20210215,150.93],[20210216,151.26],[20210217,149.48],[20210218,148.59],[20210219,149.37],[20210222,147.7],[20210223,145.76],[20210224,146.31],[20210225,145.4],[20210226,143.38],[20210301,146.33],[20210302,146.09],[20210303,144.86],[20210304,143.05],[20210305,141.84],[20210308,143.56],[20210309,145.31],[20210310,145.91],[20210311,147.06],[20210312,146.75],[20210315,146.7],[20210316,147.71],[20210317,147.83],[20210318,147.61],[20210319,146.76],[20210322,147.31],[20210323,146.76],[20210324,146.19],[20210325,146.18],[20210326,147.83],[20210329,147.98],[20210330,148.73],[20210331,148.67],[20210401,150.07],[20210406,151.06],[20210407,150.63],[20210408,151.57],[20210409,152.02],[20210412,151.53],[20210413,152.28],[20210414,152.08],[20210415,152.89],[20210416,153.78],[20210419,153.26],[20210420,150.88],[20210421,152.25],[20210422,153.85],[20210423,154.36],[20210426,154.91],[20210427,154.72],[20210428,154.79],[20210429,154.62],[20210430,153.79],[20210503,154.38],[20210504,151.58],[20210505,153.47],[20210506,153.23],[20210507,154.66],[20210510,153.62],[20210511,151.77],[20210512,150.91],[20210514,153.45],[20210517,153.44],[20210518,153.56],[20210519,152.18],[20210520,154.17],[20210521,154.7],[20210525,155.93],[20210526,156.02],[20210527,156.59],[20210528,157.57],[20210531,157.1],[20210601,157.54],[20210602,157.96],[20210603,157.84],[20210604,158.87],[20210607,159.27],[20210608,159.42],[20210609,159.31],[20210610,158.71],[20210611,159.91],[20210614,160.51],[20210615,160.7],[20210616,160.51],[20210617,160.71],[20210618,158.92],[20210621,159.77],[20210622,160.39],[20210624,160.77],[20210625,160.9],[20210628,160.37],[20210629,161.16],[20210630,159.79],[20210701,160.34],[20210702,161.07],[20210705,161.48],[20210706,161.23],[20210707,161.96],[20210708,158.95],[20210709,161.1],[20210712,161.76],[20210713,161.87],[20210714,161.91],[20210715,160.33],[20210716,159.26],[20210719,156.23],[20210720,157.14],[20210721,159.37],[20210722,160.67],[20210723,162],[20210726,161.8],[20210727,160.57],[20210728,161.9],[20210729,161.97],[20210730,161.3],[20210802,162.39],[20210803,162.31],[20210804,163.56],[20210805,164.27],[20210806,163.92],[20210809,164.2],[20210810,164.2],[20210811,164.6],[20210812,165.28],[20210813,165.78],[20210816,164.75],[20210817,164.08],[20210818,164.09],[20210819,162.32],[20210820,162.62],[20210823,164.31],[20210824,164.65],[20210825,165.07],[20210826,164.59],[20210827,165.39],[20210830,165.72],[20210831,165.29],[20210901,166.39],[20210902,166.54],[20210903,166.2],[20210906,167.28],[20210907,166.75],[20210908,165],[20210909,165.46],[20210910,165.44],[20210913,165.64],[20210914,166.08],[20210915,165.14],[20210916,165.7],[20210917,164.55],[20210920,161.69],[20210921,163.32],[20210922,164.37],[20210923,165.99],[20210924,165.34],[20210927,164.38],[20210928,160.55],[20210929,160.52],[20210930,159.76],[20211001,159.14],[20211004,157.46],[20211005,158.98],[20211006,157.66],[20211007,160.11],[20211008,159.35],[20211011,158.67],[20211012,158.49],[20211013,160.2],[20211014,162.25],[20211015,163.62],[20211018,163.09],[20211019,163.5],[20211020,163.59],[20211021,163.54],[20211022,164.66],[20211025,165.03],[20211026,166.47],[20211027,165.73],[20211028,166.52],[20211029,166.53],[20211102,167.81],[20211103,168.43],[20211104,169.4],[20211105,169.66],[20211108,169.94],[20211109,169.34],[20211110,168.55],[20211112,169.85],[20211115,170.4],[20211116,170.8],[20211117,170.83],[20211118,170.75],[20211119,170.22],[20211122,169.15],[20211123,166.34],[20211124,166.06],[20211125,166.51],[20211126,162.1],[20211129,163.31],[20211130,161.59],[20211201,163.43],[20211202,161.3],[20211203,160.23],[20211206,161.23],[20211207,165.78],[20211208,164.73],[20211209,164.45],[20211210,163.47],[20211213,163.15],[20211214,160.89],[20211215,162.06],[20211216,162.58],[20211217,161.09],[20211220,159.39],[20211221,161.66],[20211222,163.21],[20211223,164.57],[20211224,164.48],[20211227,165.59],[20211228,166.15],[20211229,165.99],[20211230,166.46],[20211231,166.22],[20220103,167.03],[20220104,166.6],[20220105,165.99],[20220106,164.03],[20220107,163.4],[20220110,160.43],[20220111,162.1],[20220112,163.03],[20220113,162.5],[20220114,160.48],[20220117,161.45],[20220118,159.28],[20220119,159.02],[20220120,159.19],[20220121,156.47],[20220124,150.77],[20220125,150.03],[20220126,151.74],[20220127,151.21],[20220128,150.54],[20220131,153.27],[20220201,155.25],[20220202,155.29],[20220203,151.93],[20220204,150.36],[20220207,150.58],[20220208,150.21],[20220209,153.24],[20220210,152.82],[20220211,150.74],[20220214,148.61],[20220215,151.37],[20220216,151.46],[20220217,150.13],[20220218,148.66],[20220221,146.46],[20220222,145.97],[20220223,145.45],[20220224,142.95],[20220225,146.93],[20220228,146.84],[20220301,143.08],[20220302,143.75],[20220303,141.42],[20220304,135.96],[20220307,133.58],[20220308,132.56],[20220309,140.14],[20220310,137.36],[20220311,138.21],[20220314,139.63],[20220315,139.86],[20220316,145.1],[20220317,145.8],[20220318,147.5],[20220321,146.42],[20220322,148.1],[20220323,146.64],[20220324,146.48],[20220325,146.15],[20220328,146.98],[20220329,150.49],[20220330,149.16],[20220331,147.43],[20220401,147.44],[20220404,148.95],[20220405,147.45],[20220406,144.06],[20220407,143.69],[20220408,144.22],[20220411,143.3],[20220412,143.02],[20220413,143.52],[20220414,143.43],[20220419,143.23],[20220420,144.53],[20220421,144.91],[20220422,142.62],[20220425,141.14],[20220426,139.09],[20220427,139.82],[20220428,141.68],[20220429,142.13],[20220502,140.31],[20220503,140.76],[20220504,140.32],[20220505,138.85],[20220506,136.49],[20220510,132.99],[20220511,134.44],[20220512,133.62],[20220513,137.3],[20220516,136.44],[20220517,138.38],[20220518,136.08],[20220519,135.75],[20220520,136.16],[20220523,137.77],[20220524,135.86],[20220525,136.73],[20220527,140.75],[20220530,141.95],[20220531,140.4],[20220601,139.38],[20220602,141.48],[20220603,140.42],[20220607,141.14],[20220608,140.64],[20220609,138.73],[20220610,134.59],[20220613,130.38],[20220614,128.55],[20220615,130.62],[20220616,126.99],[20220617,127.76],[20220620,127.7],[20220621,128.83],[20220622,127.93],[20220624,130.71],[20220627,130.76],[20220628,130.44],[20220629,128.95],[20220630,127.11],[20220701,126.83],[20220704,126.41],[20220705,124.9],[20220706,127.14],[20220707,129.33],[20220708,130.45],[20220711,129.31],[20220712,129.2],[20220713,128.24],[20220714,127.03],[20220715,129.7],[20220718,130.72],[20220719,132.55],[20220720,132.85],[20220721,133.75],[20220722,133.68],[20220725,133.59],[20220726,132.29],[20220727,133.78],[20220728,136.44],[20220729,138.34],[20220801,138.42],[20220802,137.63],[20220803,139.08],[20220804,140.08],[20220805,138.64],[20220808,139.28],[20220809,137.53],[20220810,139.65],[20220811,139.41],[20220812,139.54],[20220816,140.24],[20220817,138.67],[20220818,138.84],[20220819,137.49],[20220822,134.73],[20220823,134.4],[20220824,135.25],[20220825,135.72],[20220826,133.13],[20220829,131.51],[20220830,131.19],[20220831,129.82],[20220901,127.94],[20220902,129.67],[20220905,127.98],[20220906,128.21],[20220907,128.96],[20220908,129.75],[20220909,131.54],[20220912,133.32],[20220913,130.77],[20220914,130.12],[20220915,129.12],[20220916,127.6],[20220919,127.42],[20220920,125.76],[20220921,126.82],[20220922,123.94],[20220923,121.89],[20220926,121.73],[20220927,121.42],[20220928,121.96],[20220929,119.55],[20220930,121.05],[20221003,121.94],[20221004,126.36],[20221005,125.02],[20221006,124.67],[20221007,122.28],[20221010,121.57],[20221011,120.93],[20221012,120.37],[20221013,121.34],[20221014,121.56],[20221017,123.64],[20221018,124.99],[20221019,124.46],[20221020,125.08],[20221021,124.78],[20221024,126.67],[20221025,129.81],[20221026,130.45],[20221027,130.52],[20221028,130.57],[20221031,130.54],[20221102,129.42],[20221103,127.68],[20221104,129.89],[20221107,130.85],[20221108,132.26],[20221109,131.8],[20221110,136.75],[20221114,137.39],[20221115,137.91],[20221116,136.11],[20221117,135.71],[20221118,136.84],[20221121,136.56],[20221122,137.2],[20221123,137.96],[20221124,138.4],[20221125,138.35],[20221128,137.08],[20221129,136.58],[20221130,137.69],[20221201,139.1],[20221202,139.05],[20221205,138.13],[20221206,137.22],[20221207,136.93],[20221208,136.83],[20221209,137.74],[20221212,137.38],[20221213,139.46],[20221214,139.05],[20221215,135.07],[20221216,133.99],[20221219,133.88],[20221220,133.29],[20221221,135.11],[20221222,133.7],[20221223,133.67],[20221227,133.64],[20221228,133.01],[20221229,134.69],[20221230,133.25],[20230102,134.69],[20230103,135.58],[20230104,137.66],[20230105,137.1],[20230106,138.97],[20230109,140.62],[20230110,140.14],[20230111,141.05],[20230112,141.62],[20230113,142.73],[20230116,143.28],[20230117,143.54],[20230118,143.62],[20230119,141.2],[20230120,141.89],[20230123,143.24],[20230124,143],[20230125,142.82],[20230126,144.03],[20230127,144.58],[20230130,143.51],[20230131,143.68],[20230201,144.73],[20230202,148.14],[20230203,148.1],[20230206,146.43],[20230207,145.87],[20230208,145.14],[20230209,146.26],[20230210,144.34],[20230213,145.7],[20230214,145.7],[20230215,146.82],[20230216,146.82],[20230217,146.47],[20230220,145.9],[20230221,144.41],[20230222,143.86],[20230223,144.73],[20230224,143.16],[20230227,144.73],[20230228,144.54],[20230301,144.04],[20230302,144.63],[20230303,146.54],[20230306,146.61],[20230307,145.27],[20230308,145.82],[20230309,143.92],[20230310,141.36],[20230313,137.79],[20230314,140.02],[20230315,136.39],[20230316,139.02],[20230317,137.5],[20230320,138.49],[20230321,140.04],[20230322,140.16],[20230323,140.74],[20230324,138.05],[20230327,139.16],[20230328,138.59],[20230329,140.94],[20230330,142.91],[20230331,144.05],[20230403,143.34],[20230404,143.18],[20230405,141.79],[20230406,141.58],[20230411,142.32],[20230412,142.34],[20230413,143.56],[20230414,143.98],[20230417,143.42],[20230418,144.11],[20230419,143.75],[20230420,143.03],[20230421,143.95],[20230424,143.33],[20230425,142.25],[20230426,141.35],[20230427,141.83],[20230428,142.7],[20230502,141.59],[20230503,141.51],[20230504,140.45],[20230505,142.39],[20230508,143.1],[20230510,142.81],[20230511,142.95],[20230512,143.42],[20230515,143.88],[20230516,143.76],[20230517,143.86],[20230519,145.81],[20230522,145.97],[20230523,144.17],[20230524,142.05],[20230525,142.48],[20230526,144.26],[20230530,143.71],[20230531,142.44],[20230601,143.81],[20230602,144.9],[20230605,144.53],[20230606,144.89],[20230607,144.14],[20230608,144.62],[20230609,144.81],[20230612,146.31],[20230613,147.55],[20230614,148.22],[20230615,147.8],[20230616,148.07],[20230619,146.87],[20230620,145.83],[20230621,144.9],[20230622,144.93],[20230626,143.62],[20230627,144.31],[20230628,145.91],[20230629,146.12],[20230630,147.97],[20230703,146.94],[20230704,146.98],[20230705,145.82],[20230706,142.74],[20230707,142.69],[20230710,143.48],[20230711,144.36],[20230712,146.69],[20230713,147.72],[20230714,147.98],[20230717,146.91],[20230718,147.17],[20230719,147.21],[20230720,146.58],[20230721,146.76],[20230724,146.54],[20230725,146.95],[20230726,146.05],[20230727,148.8],[20230728,148.81],[20230731,148.95],[20230801,148.23],[20230802,146.57],[20230803,144.9],[20230804,144.85],[20230807,145.01],[20230808,144.3],[20230809,144.62],[20230810,145.6],[20230811,144.47],[20230814,145.17],[20230816,143.7],[20230817,141.74],[20230818,141.15],[20230821,141.67],[20230822,142.59],[20230823,143.28],[20230824,142.16],[20230825,142.32],[20230828,143.75],[20230829,145.31],[20230830,145.12],[20230831,144.68],[20230901,144.56],[20230904,144.18],[20230905,143.87],[20230906,143.46],[20230907,143.22],[20230908,143.74],[20230911,143.79],[20230912,143.21],[20230913,142.7],[20230914,144.44],[20230915,144.47],[20230918,143.14],[20230919,143.21],[20230920,144.17],[20230921,141.74],[20230922,141.17],[20230925,140.2],[20230926,139.24],[20230927,139.05],[20230928,139.76],[20230929,140.74],[20231002,139.63],[20231003,137.46],[20231004,137.72],[20231005,137.82],[20231006,139.26],[20231009,138.34],[20231010,140.6],[20231011,140.99],[20231012,141.28],[20231013,138.86],[20231016,139.16],[20231017,138.96],[20231018,136.95],[20231019,136.16],[20231020,133.94],[20231023,134.4],[20231024,135.35],[20231025,135.7],[20231026,134.87],[20231027,134.48],[20231030,135.25],[20231031,136.32],[20231102,139.91],[20231103,140.19],[20231106,139.71],[20231107,139.72],[20231108,140.5],[20231109,141.65],[20231110,140.87],[20231113,141.42],[20231114,143.26],[20231115,143.44],[20231116,143.12],[20231117,144.27],[20231120,144.63],[20231121,144.34],[20231122,145.41],[20231123,145.56],[20231124,145.86],[20231127,145.62],[20231128,145.33],[20231129,146.34],[20231130,146.78],[20231201,147.97],[20231204,147.55],[20231205,148.67],[20231206,149.36],[20231207,149.04],[20231208,150.2],[20231211,150.34],[20231212,150.39],[20231213,150.76],[20231214,150.9],[20231215,151.08],[20231218,150.47],[20231219,151.19],[20231220,151.4],[20231221,151.62],[20231222,151.52],[20231227,151.7],[20231228,151.58],[20231229,151.78],[20240102,150.61],[20240103,148.9],[20240104,149.24],[20240105,148.88],[20240108,149.9],[20240109,149.59],[20240110,149.67],[20240111,148.99],[20240112,150.29],[20240115,149.55],[20240116,149.4],[20240117,148.62],[20240118,150.22],[20240119,150.9],[20240122,151.92],[20240123,151.39],[20240124,154.1],[20240125,154.77],[20240126,155.28],[20240129,155.43],[20240130,155.76],[20240131,155.22],[20240201,155.95],[20240202,156.22],[20240205,156.98],[20240206,157.43],[20240207,157.79],[20240208,158.25],[20240209,158.79],[20240212,159.5],[20240213,157.94],[20240214,158.89],[20240215,160.04],[20240216,161.07],[20240219,160.63],[20240220,160],[20240221,159.96],[20240222,162.98],[20240223,163.35],[20240226,163.04],[20240227,163.69],[20240228,163.12],[20240229,163.7],[20240301,164.62],[20240304,165.73],[20240305,165.08],[20240306,165.79],[20240307,168.23],[20240308,167.48],[20240311,165.99],[20240312,167.74],[20240313,167.53],[20240314,167.68],[20240315,166.41],[20240318,166.39],[20240319,166.58],[20240320,166.77],[20240321,168],[20240322,167.57],[20240325,167.53],[20240326,167.71],[20240327,167.74],[20240328,167.73],[20240402,165.94],[20240403,166.22],[20240404,165.46],[20240405,164.37],[20240408,164.95],[20240409,163.93],[20240410,164.23],[20240411,164.16],[20240412,164.09],[20240415,164.68],[20240416,163.03],[20240417,162.24],[20240418,162.83],[20240419,162.19],[20240422,162.63],[20240423,165.12],[20240424,165.13],[20240425,163.72],[20240426,166.18],[20240429,165.96],[20240430,164.87],[20240502,164.33],[20240503,165.2],[20240506,166.61],[20240507,168.16],[20240508,168.84],[20240510,171.52],[20240513,171.11],[20240514,171.14],[20240515,172.45],[20240516,172.22],[20240517,171.65],[20240521,172.05],[20240522,172.01],[20240523,172.9],[20240524,173.36],[20240527,173.71],[20240528,173.17],[20240529,171.59],[20240530,171.86],[20240531,172.19],[20240603,172.9],[20240604,172.34],[20240605,175.02],[20240606,176.01],[20240607,175.35],[20240610,174.44],[20240611,172.96],[20240612,175.83],[20240613,173.41],[20240614,170.62],[20240617,170.99],[20240618,172.34],[20240619,171.49],[20240620,173.34],[20240621,172.15],[20240624,172.84],[20240625,173.14],[20240626,172.88],[20240627,172.37],[20240628,171.62],[20240701,171.97],[20240702,171.37],[20240703,172.52],[20240704,173.19],[20240705,173.42],[20240708,173.32],[20240709,171.98],[20240710,173.91],[20240711,174.55],[20240712,176.27],[20240715,174.49],[20240716,173.93],[20240717,170.93],[20240718,169.33],[20240719,168.42],[20240722,170.54],[20240723,171.5],[20240724,169.6],[20240725,167.98],[20240726,169.62],[20240729,168.88],[20240730,169.31],[20240731,170.75],[20240801,167.63],[20240802,163.25],[20240805,160.2],[20240806,160.94],[20240807,162.97],[20240808,163.28],[20240809,164.01],[20240812,163.96],[20240813,165.15],[20240814,166.33],[20240816,169.05],[20240819,169.88],[20240820,169.73],[20240821,170.43],[20240822,170.69],[20240823,171.02],[20240826,170.61],[20240827,170.56],[20240828,171.25],[20240829,172.68],[20240830,173.02],[20240902,173.21],[20240903,171.75],[20240904,169.74],[20240905,168.7],[20240906,166.26],[20240909,167.65],[20240910,167.18],[20240911,167.95],[20240912,169.47],[20240913,170.42],[20240916,170],[20240917,170.5],[20240918,169.59],[20240919,172.33],[20240920,170.22],[20240923,170.46],[20240924,171.19],[20240925,171.3],[20240926,174],[20240927,174.06],[20240930,172.79],[20241001,171.44],[20241002,171.35],[20241003,169.71],[20241004,170.19],[20241007,170.25],[20241008,170.32],[20241009,171.55],[20241010,171.42],[20241011,172.54],[20241014,173.69],[20241015,171.05],[20241016,170.36],[20241017,171.63],[20241018,172.48],[20241021,170.99],[20241022,170.03],[20241023,169.28],[20241024,169.46],[20241025,169.6],[20241028,170.77],[20241029,170.23],[20241030,168.18],[20241031,166.03],[20241104,166.49],[20241105,167.43],[20241106,166.13],[20241107,166.88],[20241108,166.24],[20241111,168.25],[20241112,164.96],[20241113,165.16],[20241114,167.61],[20241115,165.74],[20241118,165.48],[20241119,164.3],[20241120,163.92],[20241121,164.76],[20241122,166.27],[20241125,166.65],[20241126,166.09],[20241127,165.13],[20241128,165.83],[20241129,166.9],[20241202,167.97],[20241203,168.79],[20241204,170.18],[20241205,171.27],[20241206,172.19],[20241209,171.4],[20241210,170.5],[20241211,171.54],[20241212,171.95],[20241213,171.89],[20241218,171.46],[20241219,169.16],[20241220,168.59],[20241223,168.4],[20241224,168.66],[20241230,168.39],[20250102,169.53],[20250103,168.59],[20250106,172.12],[20250107,172.51],[20250108,172.36],[20250109,173.05],[20250110,171.4],[20250113,170.4],[20250114,171.24],[20250115,173.4],[20250116,175.08],[20250120,177],[20250121,177.81],[20250122,179.5],[20250123,180.09],[20250124,179.37],[20250127,176.87],[20250128,177.44],[20250129,178.84],[20250130,179.61],[20250131,180.04],[20250203,178.07],[20250204,178.55],[20250205,178.66],[20250206,181.15],[20250207,180.09],[20250210,181.43],[20250211,182.5],[20250212,182.37],[20250213,185.1],[20250214,184.55],[20250217,185.37],[20250218,185.82],[20250219,183.68],[20250220,183.55],[20250221,184],[20250224,183.02],[20250225,182.36],[20250226,184.65],[20250227,182.74],[20250228,182.89],[20250303,184.21],[20250304,180.9],[20250305,182.84],[20250306,182.77],[20250307,182.14],[20250310,180.5],[20250311,177.98],[20250312,180.02],[20250313,179.24],[20250314,181.36],[20250317,182.2],[20250319,183.68],[20250320,182.56],[20250321,182.05],[20250324,181.71],[20250325,183.07],[20250326,180.74],[20250327,180.46],[20250328,179.06],[20250331,176.69],[20250401,178.68],[20250402,178.44],[20250403,173.81],[20250407,159.38],[20250408,163.37],[20250409,159.28],[20250410,164.9],[20250411,164.7],[20250414,168.22],[20250415,171.08],[20250416,170.83],[20250417,169.96],[20250422,170.29],[20250423,173.69],[20250424,174.7],[20250425,175.96],[20250428,176.35],[20250429,176.63],[20250430,177.24],[20250502,180.59],[20250505,181.54],[20250506,180.75],[20250507,179.8],[20250508,180.95],[20250512,182.93],[20250513,183.77],[20250514,183.96],[20250515,184.87],[20250516,185.34],[20250519,186.01],[20250520,186.68],[20250521,186.99],[20250522,185.86],[20250523,183.2],[20250526,185.07],[20250528,184.96],[20250530,184.9],[20250602,184.45],[20250603,184.73],[20250604,185.61],[20250605,186.08],[20250606,186.77],[20250610,185.83],[20250611,185.27],[20250612,183.98],[20250613,181.82],[20250616,183.18],[20250617,181.68],[20250618,180.56],[20250619,178.72]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200621,3618.61],[20200622,3603.24],[20200623,3622.65],[20200624,3566.29],[20200625,3570.75],[20200626,3573.95],[20200627,3573.95],[20200628,3573.95],[20200629,3575.74],[20200630,3585.06],[20200701,3594.89],[20200702,3649.97],[20200703,3641.05],[20200704,3641.05],[20200705,3641.05],[20200706,3680.89],[20200707,3669.13],[20200708,3653.34],[20200709,3636.32],[20200710,3650.58],[20200711,3650.58],[20200712,3650.58],[20200713,3682.64],[20200714,3664.45],[20200715,3711.11],[20200716,3706.43],[20200717,3710.15],[20200718,3710.15],[20200719,3710.15],[20200720,3735.41],[20200721,3756.26],[20200722,3730.5],[20200723,3730.86],[20200724,3675.32],[20200725,3675.32],[20200726,3675.32],[20200727,3661.77],[20200728,3668.02],[20200729,3671.31],[20200730,3606.19],[20200731,3582.08],[20200801,3582.08],[20200802,3582.08],[20200803,3625.84],[20200804,3633.85],[20200805,3653.3],[20200806,3636.23],[20200807,3643.3],[20200808,3643.3],[20200809,3643.3],[20200810,3654.54],[20200811,3704.71],[20200812,3739.19],[20200813,3732.86],[20200814,3694.2],[20200815,3694.2],[20200816,3694.2],[20200817,3702.28],[20200818,3692.07],[20200819,3702.95],[20200820,3676.72],[20200821,3671.39],[20200822,3671.39],[20200823,3671.39],[20200824,3718.18],[20200825,3721],[20200826,3743.19],[20200827,3731.86],[20200828,3713.74],[20200829,3713.74],[20200830,3713.74],[20200831,3700.15],[20200901,3683.91],[20200902,3734.57],[20200903,3707.28],[20200904,3661.46],[20200905,3661.46],[20200906,3661.46],[20200907,3694.63],[20200908,3666.89],[20200909,3711.39],[20200910,3704.8],[20200911,3703.74],[20200912,3703.74],[20200913,3703.74],[20200914,3711.42],[20200915,3732.19],[20200916,3751.18],[20200917,3738.41],[20200918,3723.76],[20200919,3723.76],[20200920,3723.76],[20200921,3621.75],[20200922,3615.08],[20200923,3633.21],[20200924,3603.07],[20200925,3592.49],[20200926,3592.49],[20200927,3592.49],[20200928,3657.56],[20200929,3655.1],[20200930,3652.14],[20201001,3663.15],[20201002,3665.61],[20201003,3665.61],[20201004,3665.61],[20201005,3695.47],[20201006,3699.72],[20201007,3698.14],[20201008,3722.43],[20201009,3743.48],[20201010,3743.48],[20201011,3743.48],[20201012,3769.71],[20201013,3760.03],[20201014,3758.53],[20201015,3692.62],[20201016,3719.54],[20201017,3719.54],[20201018,3719.54],[20201019,3717],[20201020,3705.88],[20201021,3665.84],[20201022,3652.84],[20201023,3669.06],[20201024,3669.06],[20201025,3669.06],[20201026,3616.58],[20201027,3574.71],[20201028,3481.09],[20201029,3466.8],[20201030,3467.83],[20201031,3467.83],[20201101,3467.83],[20201102,3514.93],[20201103,3583.84],[20201104,3649.38],[20201105,3699.71],[20201106,3698.08],[20201107,3698.08],[20201108,3698.08],[20201109,3808.9],[20201110,3841.37],[20201111,3874.88],[20201112,3862.86],[20201113,3863.69],[20201114,3863.69],[20201115,3863.69],[20201116,3900.38],[20201117,3895.67],[20201118,3910.21],[20201119,3892.74],[20201120,3907.16],[20201121,3907.16],[20201122,3907.16],[20201123,3906.43],[20201124,3928.89],[20201125,3930.53],[20201126,3930.46],[20201127,3945.89],[20201128,3945.89],[20201129,3945.89],[20201130,3927.69],[20201201,3942.37],[20201202,3934.66],[20201203,3931.31],[20201204,3951.23],[20201205,3951.23],[20201206,3951.23],[20201207,3944.51],[20201208,3951.07],[20201209,3965.61],[20201210,3950.84],[20201211,3921.75],[20201212,3921.75],[20201213,3921.75],[20201214,3939.26],[20201215,3950.03],[20201216,3980.71],[20201217,3998.96],[20201218,3995.41],[20201219,3995.41],[20201220,3995.41],[20201221,3916.16],[20201222,3948.48],[20201223,3985.53],[20201224,3988.27],[20201225,3988.27],[20201226,3988.27],[20201227,3988.27],[20201228,4013.86],[20201229,4045.03],[20201230,4041.25],[20201231,4032.77],[20210101,4032.77],[20210102,4032.77],[20210103,4032.77],[20210104,4058.52],[20210105,4050.63],[20210106,4086.35],[20210107,4115.16],[20210108,4142.63],[20210109,4142.63],[20210110,4142.63],[20210111,4122.55],[20210112,4121.8],[20210113,4126.98],[20210114,4149.78],[20210115,4117.21],[20210116,4117.21],[20210117,4117.21],[20210118,4118.5],[20210119,4119.09],[20210120,4143.46],[20210121,4151.91],[20210122,4126.87],[20210123,4126.87],[20210124,4126.87],[20210125,4099.98],[20210126,4113.92],[20210127,4069.35],[20210128,4065.69],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.32],[20210202,4100.05],[20210203,4121.24],[20210204,4137.83],[20210205,4146.71],[20210206,4146.71],[20210207,4146.71],[20210208,4160.32],[20210209,4155.04],[20210210,4150.03],[20210211,4162.77],[20210212,4186.5],[20210213,4186.5],[20210214,4186.5],[20210215,4231.76],[20210216,4236.85],[20210217,4210.78],[20210218,4179.14],[20210219,4191.52],[20210220,4191.52],[20210221,4191.52],[20210222,4173.52],[20210223,4146.31],[20210224,4161.22],[20210225,4158.95],[20210226,4106.2],[20210227,4106.2],[20210228,4106.2],[20210301,4157.67],[20210302,4176.41],[20210303,4173.83],[20210304,4154.14],[20210305,4131.3],[20210306,4131.3],[20210307,4131.3],[20210308,4183.24],[20210309,4228.91],[20210310,4249.29],[20210311,4273.32],[20210312,4265.27],[20210313,4265.27],[20210314,4265.27],[20210315,4268.3],[20210316,4295.46],[20210317,4283.83],[20210318,4294.74],[20210319,4273.22],[20210320,4273.22],[20210321,4273.22],[20210322,4276.75],[20210323,4269.25],[20210324,4267.28],[20210325,4264.89],[20210326,4303.95],[20210327,4303.95],[20210328,4303.95],[20210329,4315.83],[20210330,4339.67],[20210331,4341.38],[20210401,4365.97],[20210402,4366.36],[20210403,4366.36],[20210404,4366.36],[20210405,4367.79],[20210406,4398.12],[20210407,4390.47],[20210408,4410.1],[20210409,4419.08],[20210410,4419.08],[20210411,4419.08],[20210412,4403.4],[20210413,4410.31],[20210414,4414.87],[20210415,4432.87],[20210416,4466.07],[20210417,4466.07],[20210418,4466.07],[20210419,4471.29],[20210420,4407.65],[20210421,4417.13],[20210422,4446.04],[20210423,4447.05],[20210424,4447.05],[20210425,4447.05],[20210426,4459.14],[20210427,4458.31],[20210428,4458.55],[20210429,4451.3],[20210430,4436.11],[20210501,4436.11],[20210502,4436.11],[20210503,4449.89],[20210504,4411.05],[20210505,4464.08],[20210506,4466.7],[20210507,4502.22],[20210508,4502.22],[20210509,4502.22],[20210510,4508.82],[20210511,4432.76],[20210512,4432.36],[20210513,4430.79],[20210514,4469.43],[20210515,4469.43],[20210516,4469.43],[20210517,4480.4],[20210518,4489.35],[20210519,4433.78],[20210520,4474.56],[20210521,4505.41],[20210522,4505.41],[20210523,4505.41],[20210524,4507.16],[20210525,4520.41],[20210526,4520.06],[20210527,4528.48],[20210528,4553.41],[20210529,4553.41],[20210530,4553.41],[20210531,4543.11],[20210601,4567.74],[20210602,4574.92],[20210603,4571.4],[20210604,4588.79],[20210605,4588.79],[20210606,4588.79],[20210607,4602.77],[20210608,4606.82],[20210609,4604.9],[20210610,4606.56],[20210611,4633.52],[20210612,4633.52],[20210613,4633.52],[20210614,4645.76],[20210615,4651.58],[20210616,4655.44],[20210617,4650.22],[20210618,4597.46],[20210619,4597.46],[20210620,4597.46],[20210621,4609.12],[20210622,4623.95],[20210623,4610.94],[20210624,4633.81],[20210625,4644.76],[20210626,4644.76],[20210627,4644.76],[20210628,4629.17],[20210629,4640.21],[20210630,4612.06],[20210701,4630.14],[20210702,4646.04],[20210703,4646.04],[20210704,4646.04],[20210705,4658.39],[20210706,4646.89],[20210707,4670.85],[20210708,4605.72],[20210709,4646.85],[20210710,4646.85],[20210711,4646.85],[20210712,4677.2],[20210713,4685.19],[20210714,4682.74],[20210715,4648.47],[20210716,4629.63],[20210717,4629.63],[20210718,4629.63],[20210719,4539.41],[20210720,4548.9],[20210721,4612.1],[20210722,4647.72],[20210723,4690.15],[20210724,4690.15],[20210725,4690.15],[20210726,4693.23],[20210727,4671.82],[20210728,4693.09],[20210729,4718.17],[20210730,4705.16],[20210731,4705.16],[20210801,4705.16],[20210802,4722.72],[20210803,4736.25],[20210804,4760.99],[20210805,4782.28],[20210806,4783.26],[20210807,4783.26],[20210808,4783.26],[20210809,4789.85],[20210810,4806.59],[20210811,4822.85],[20210812,4834.51],[20210813,4843.93],[20210814,4843.93],[20210815,4843.93],[20210816,4824.32],[20210817,4823.17],[20210818,4831.53],[20210819,4772.89],[20210820,4779.98],[20210821,4779.98],[20210822,4779.98],[20210823,4811.04],[20210824,4815.5],[20210825,4816.98],[20210826,4804.1],[20210827,4818.18],[20210828,4818.18],[20210829,4818.18],[20210830,4826.5],[20210831,4813.18],[20210901,4829.84],[20210902,4846.47],[20210903,4828.29],[20210904,4828.29],[20210905,4828.29],[20210906,4850.44],[20210907,4839.18],[20210908,4797.34],[20210909,4786.86],[20210910,4779.51],[20210911,4779.51],[20210912,4779.51],[20210913,4785.46],[20210914,4784.57],[20210915,4759.34],[20210916,4773.39],[20210917,4744.71],[20210918,4744.71],[20210919,4744.71],[20210920,4664.05],[20210921,4701.34],[20210922,4739.95],[20210923,4785.2],[20210924,4752.94],[20210925,4752.94],[20210926,4752.94],[20210927,4736.17],[20210928,4647.18],[20210929,4654.24],[20210930,4654.42],[20211001,4634.63],[20211002,4634.63],[20211003,4634.63],[20211004,4617.93],[20211005,4650.81],[20211006,4611.29],[20211007,4667.78],[20211008,4665.67],[20211009,4665.67],[20211010,4665.67],[20211011,4658.75],[20211012,4659.45],[20211013,4691.46],[20211014,4741.63],[20211015,4775.39],[20211016,4775.39],[20211017,4775.39],[20211018,4761.75],[20211019,4773.8],[20211020,4787.08],[20211021,4788.68],[20211022,4811.13],[20211023,4811.13],[20211024,4811.13],[20211025,4815.13],[20211026,4841.91],[20211027,4832.52],[20211028,4842.6],[20211029,4842.1],[20211030,4842.1],[20211031,4842.1],[20211101,4858.82],[20211102,4888.49],[20211103,4907.43],[20211104,4930.45],[20211105,4931.25],[20211106,4931.25],[20211107,4931.25],[20211108,4931.87],[20211109,4928.35],[20211110,4928.59],[20211111,4943.48],[20211112,4959.16],[20211113,4959.16],[20211114,4959.16],[20211115,4974.86],[20211116,4983.54],[20211117,4988.75],[20211118,4974.46],[20211119,4958.34],[20211120,4958.34],[20211121,4958.34],[20211122,4951.98],[20211123,4892.24],[20211124,4879.04],[20211125,4897.46],[20211126,4762.65],[20211127,4762.65],[20211128,4762.65],[20211129,4771.43],[20211130,4732.81],[20211201,4788.41],[20211202,4751.3],[20211203,4730.53],[20211204,4730.53],[20211205,4730.53],[20211206,4765.61],[20211207,4874.36],[20211208,4865.09],[20211209,4859.48],[20211210,4846.88],[20211211,4846.88],[20211212,4846.88],[20211213,4833.37],[20211214,4792.03],[20211215,4796.24],[20211216,4842.27],[20211217,4816.73],[20211218,4816.73],[20211219,4816.73],[20211220,4759.02],[20211221,4810.05],[20211222,4852.73],[20211223,4898.98],[20211224,4898.26],[20211225,4898.26],[20211226,4898.26],[20211227,4920.65],[20211228,4945.44],[20211229,4955.32],[20211230,4962.84],[20211231,4957.8],[20220101,4957.8],[20220102,4957.8],[20220103,4971.23],[20220104,5006.49],[20220105,5006.62],[20220106,4950.95],[20220107,4927.44],[20220108,4927.44],[20220109,4927.44],[20220110,4859.78],[20220111,4883.63],[20220112,4913.88],[20220113,4911.89],[20220114,4867.14],[20220115,4867.14],[20220116,4867.14],[20220117,4887.02],[20220118,4845.34],[20220119,4850.79],[20220120,4862.89],[20220121,4788.6],[20220122,4788.6],[20220123,4788.6],[20220124,4631.81],[20220125,4625.93],[20220126,4694.51],[20220127,4715.48],[20220128,4681.63],[20220129,4681.63],[20220130,4681.63],[20220131,4717.51],[20220201,4771.16],[20220202,4799.74],[20220203,4730.55],[20220204,4663.22],[20220205,4663.22],[20220206,4663.22],[20220207,4674.25],[20220208,4676.51],[20220209,4749.37],[20220210,4747.21],[20220211,4713.82],[20220212,4713.82],[20220213,4713.82],[20220214,4629.73],[20220215,4687.69],[20220216,4693.74],[20220217,4668.5],[20220218,4636.32],[20220219,4636.32],[20220220,4636.32],[20220221,4572.74],[20220222,4561.43],[20220223,4555.82],[20220224,4423.69],[20220225,4529.74],[20220226,4529.74],[20220227,4529.74],[20220228,4539.15],[20220301,4463.89],[20220302,4470.29],[20220303,4414.18],[20220304,4267.4],[20220305,4267.4],[20220306,4267.4],[20220307,4199.1],[20220308,4180.77],[20220309,4334.55],[20220310,4306.78],[20220311,4336.85],[20220312,4336.85],[20220313,4336.85],[20220314,4388.42],[20220315,4379.9],[20220316,4502.33],[20220317,4529.3],[20220318,4561.08],[20220319,4561.08],[20220320,4561.08],[20220321,4576.58],[20220322,4608.01],[20220323,4572.69],[20220324,4554.77],[20220325,4557.69],[20220326,4557.69],[20220327,4557.69],[20220328,4569.73],[20220329,4638.12],[20220330,4624.36],[20220331,4590.6],[20220401,4601.23],[20220402,4601.23],[20220403,4601.23],[20220404,4630.89],[20220405,4639.89],[20220406,4573.73],[20220407,4569.34],[20220408,4609.06],[20220409,4609.06],[20220410,4609.06],[20220411,4591.44],[20220412,4574.63],[20220413,4573.75],[20220414,4597.5],[20220415,4597.79],[20220416,4597.79],[20220417,4597.79],[20220418,4597.52],[20220419,4575.28],[20220420,4612.94],[20220421,4633.79],[20220422,4565.35],[20220423,4565.35],[20220424,4565.35],[20220425,4490.81],[20220426,4460.09],[20220427,4468.16],[20220428,4502.73],[20220429,4530.34],[20220430,4530.34],[20220501,4530.34],[20220502,4488.81],[20220503,4489.06],[20220504,4461.41],[20220505,4435.9],[20220506,4348.99],[20220507,4348.99],[20220508,4348.99],[20220509,4282.51],[20220510,4248.28],[20220511,4296.66],[20220512,4274.2],[20220513,4356.6],[20220514,4356.6],[20220515,4356.6],[20220516,4367.25],[20220517,4415.87],[20220518,4375.57],[20220519,4317.32],[20220520,4353.44],[20220521,4353.44],[20220522,4353.44],[20220523,4393.06],[20220524,4359.99],[20220525,4372.81],[20220526,4382.65],[20220527,4460.71],[20220528,4460.71],[20220529,4460.71],[20220530,4500.32],[20220531,4475.62],[20220601,4440.09],[20220602,4454.96],[20220603,4450.9],[20220604,4450.9],[20220605,4450.9],[20220606,4460.91],[20220607,4469.74],[20220608,4448.06],[20220609,4397.79],[20220610,4295.76],[20220611,4295.76],[20220612,4295.76],[20220613,4186.32],[20220614,4130.78],[20220615,4171.41],[20220616,4102.52],[20220617,4092.32],[20220618,4092.32],[20220619,4092.32],[20220620,4111.18],[20220621,4132.89],[20220622,4100.75],[20220623,4086.12],[20220624,4156],[20220625,4156],[20220626,4156],[20220627,4189.26],[20220628,4201.22],[20220629,4168.37],[20220630,4111.35],[20220701,4111.51],[20220702,4111.51],[20220703,4111.51],[20220704,4127],[20220705,4064.97],[20220706,4110.2],[20220707,4179.5],[20220708,4207.39],[20220709,4207.39],[20220710,4207.39],[20220711,4193.99],[20220712,4197.95],[20220713,4169.87],[20220714,4118.81],[20220715,4165.32],[20220716,4165.32],[20220717,4165.32],[20220718,4210.31],[20220719,4252.38],[20220720,4262.46],[20220721,4280.81],[20220722,4296.44],[20220723,4296.44],[20220724,4296.44],[20220725,4296.9],[20220726,4290.28],[20220727,4311.28],[20220728,4352.23],[20220729,4411.38],[20220730,4411.38],[20220731,4411.38],[20220801,4413.65],[20220802,4393.89],[20220803,4413.84],[20220804,4433.37],[20220805,4403.42],[20220806,4403.42],[20220807,4403.42],[20220808,4423.59],[20220809,4397.02],[20220810,4426.89],[20220811,4440.61],[20220812,4445.56],[20220813,4445.56],[20220814,4445.56],[20220815,4451.57],[20220816,4465.03],[20220817,4429.48],[20220818,4434.98],[20220819,4410.35],[20220820,4410.35],[20220821,4410.35],[20220822,4358.86],[20220823,4338.4],[20220824,4343.02],[20220825,4356.97],[20220826,4301.03],[20220827,4301.03],[20220828,4301.03],[20220829,4256.21],[20220830,4235.54],[20220831,4194.24],[20220901,4123.79],[20220902,4175.51],[20220903,4175.51],[20220904,4175.51],[20220905,4158.4],[20220906,4168.13],[20220907,4153.66],[20220908,4166.48],[20220909,4230.65],[20220910,4230.65],[20220911,4230.65],[20220912,4294.19],[20220913,4250.46],[20220914,4206.3],[20220915,4178.76],[20220916,4116.39],[20220917,4116.39],[20220918,4116.39],[20220919,4102.53],[20220920,4061.75],[20220921,4079.73],[20220922,4025.08],[20220923,3935.7],[20220924,3935.7],[20220925,3935.7],[20220926,3914.82],[20220927,3911.56],[20220928,3910.03],[20220929,3856.95],[20220930,3891.32],[20221001,3891.32],[20221002,3891.32],[20221003,3915.81],[20221004,4035.29],[20221005,4014.59],[20221006,3993.52],[20221007,3948.58],[20221008,3948.58],[20221009,3948.58],[20221010,3928.05],[20221011,3902.11],[20221012,3885.81],[20221013,3902.11],[20221014,3937.28],[20221015,3937.28],[20221016,3937.28],[20221017,3993.42],[20221018,4023.76],[20221019,4002.37],[20221020,4003.69],[20221021,3984.37],[20221022,3984.37],[20221023,3984.37],[20221024,4035.38],[20221025,4089.74],[20221026,4117.74],[20221027,4114.98],[20221028,4117.21],[20221029,4117.21],[20221030,4117.21],[20221031,4128.9],[20221101,4139.48],[20221102,4137.2],[20221103,4098.53],[20221104,4160.56],[20221105,4160.56],[20221106,4160.56],[20221107,4182.48],[20221108,4215.48],[20221109,4210.69],[20221110,4304.59],[20221111,4334.81],[20221112,4334.81],[20221113,4334.81],[20221114,4342.99],[20221115,4351.45],[20221116,4313.92],[20221117,4292.58],[20221118,4331.59],[20221119,4331.59],[20221120,4331.59],[20221121,4334.31],[20221122,4356.64],[20221123,4379.18],[20221124,4402.76],[20221125,4405.14],[20221126,4405.14],[20221127,4405.14],[20221128,4374.7],[20221129,4366.91],[20221130,4389.24],[20221201,4429.43],[20221202,4429.69],[20221203,4429.69],[20221204,4429.69],[20221205,4409.84],[20221206,4383.22],[20221207,4355.66],[20221208,4346.67],[20221209,4373.98],[20221210,4373.98],[20221211,4373.98],[20221212,4360.54],[20221213,4409.26],[20221214,4408.65],[20221215,4312.91],[20221216,4251.61],[20221217,4251.61],[20221218,4251.61],[20221219,4252.87],[20221220,4236.79],[20221221,4290.85],[20221222,4271.68],[20221223,4265.74],[20221224,4265.74],[20221225,4265.74],[20221226,4265.74],[20221227,4269.28],[20221228,4264.68],[20221229,4285.83],[20221230,4251.61],[20221231,4251.6],[20230101,4251.6],[20230102,4268.23],[20230103,4327.4],[20230104,4382.6],[20230105,4384.26],[20230106,4418.86],[20230107,4418.86],[20230108,4418.86],[20230109,4462.94],[20230110,4447.23],[20230111,4462.96],[20230112,4485.82],[20230113,4508.38],[20230114,4508.38],[20230115,4508.38],[20230116,4529.25],[20230117,4544.56],[20230118,4561.6],[20230119,4501.43],[20230120,4507.09],[20230121,4507.09],[20230122,4507.09],[20230123,4528.72],[20230124,4525],[20230125,4511.19],[20230126,4532.31],[20230127,4544.35],[20230128,4544.35],[20230129,4544.35],[20230130,4534.81],[20230131,4525.8],[20230201,4534.9],[20230202,4587.1],[20230203,4607.77],[20230204,4607.77],[20230205,4607.77],[20230206,4584.09],[20230207,4585.47],[20230208,4598.01],[20230209,4620.01],[20230210,4576.58],[20230211,4576.58],[20230212,4576.58],[20230213,4605.63],[20230214,4617.17],[20230215,4633.4],[20230216,4646.58],[20230217,4638.07],[20230218,4638.07],[20230219,4638.07],[20230220,4642.18],[20230221,4630.85],[20230222,4611.82],[20230223,4620.75],[20230224,4584.24],[20230225,4584.24],[20230226,4584.24],[20230227,4617.61],[20230228,4607.8],[20230301,4587.03],[20230302,4596.88],[20230303,4639.09],[20230304,4639.09],[20230305,4639.09],[20230306,4643.48],[20230307,4618.25],[20230308,4611.16],[20230309,4603.57],[20230310,4548.08],[20230311,4548.08],[20230312,4548.08],[20230313,4449.2],[20230314,4490.95],[20230315,4397.89],[20230316,4429.33],[20230317,4398.71],[20230318,4398.71],[20230319,4398.71],[20230320,4419.79],[20230321,4477.37],[20230322,4485.82],[20230323,4480.11],[20230324,4430.5],[20230325,4430.5],[20230326,4430.5],[20230327,4465.89],[20230328,4461.89],[20230329,4508.64],[20230330,4559.62],[20230331,4589.34],[20230401,4589.34],[20230402,4589.34],[20230403,4589.65],[20230404,4589.75],[20230405,4571.39],[20230406,4588.15],[20230407,4588.24],[20230408,4588.24],[20230409,4588.24],[20230410,4588.17],[20230411,4614.42],[20230412,4623.93],[20230413,4640.95],[20230414,4665.29],[20230415,4665.29],[20230416,4665.29],[20230417,4669.17],[20230418,4684.99],[20230419,4678.76],[20230420,4667.88],[20230421,4679.17],[20230422,4679.17],[20230423,4679.17],[20230424,4688.01],[20230425,4667.96],[20230426,4633.45],[20230427,4642.9],[20230428,4666.12],[20230429,4666.12],[20230430,4666.22],[20230501,4666.44],[20230502,4637.79],[20230503,4638.76],[20230504,4617.55],[20230505,4658.48],[20230506,4658.48],[20230507,4658.48],[20230508,4678.37],[20230509,4675.14],[20230510,4659.7],[20230511,4662.42],[20230512,4680.59],[20230513,4680.59],[20230514,4680.59],[20230515,4691.32],[20230516,4676.06],[20230517,4666.95],[20230518,4673.37],[20230519,4715.08],[20230520,4715.08],[20230521,4715.08],[20230522,4722.97],[20230523,4700.31],[20230524,4622.77],[20230525,4608.53],[20230526,4644.73],[20230527,4644.73],[20230528,4644.73],[20230529,4644.28],[20230530,4626.16],[20230531,4584.1],[20230601,4605.05],[20230602,4662.31],[20230603,4662.31],[20230604,4662.31],[20230605,4657.88],[20230606,4664.87],[20230607,4661.15],[20230608,4660.07],[20230609,4651.49],[20230610,4651.49],[20230611,4651.49],[20230612,4663.81],[20230613,4686.11],[20230614,4706.47],[20230615,4697.58],[20230616,4717.73],[20230617,4717.73],[20230618,4717.73],[20230619,4680.43],[20230620,4648.63],[20230621,4623.38],[20230622,4597.58],[20230623,4590.59],[20230624,4590.59],[20230625,4590.59],[20230626,4577.35],[20230627,4576.26],[20230628,4608.57],[20230629,4619.44],[20230630,4667.35],[20230701,4667.35],[20230702,4667.35],[20230703,4664.86],[20230704,4667.23],[20230705,4638.29],[20230706,4549.74],[20230707,4540.28],[20230708,4540.28],[20230709,4540.28],[20230710,4547.9],[20230711,4575.64],[20230712,4635.11],[20230713,4670.17],[20230714,4670.97],[20230715,4670.97],[20230716,4670.97],[20230717,4644.53],[20230718,4660.84],[20230719,4675.73],[20230720,4687.62],[20230721,4697.49],[20230722,4697.49],[20230723,4697.49],[20230724,4700.31],[20230725,4719.37],[20230726,4698.76],[20230727,4753.62],[20230728,4754.09],[20230729,4754.09],[20230730,4754.09],[20230731,4755.77],[20230801,4726.56],[20230802,4667.75],[20230803,4635.46],[20230804,4640.36],[20230805,4640.36],[20230806,4640.36],[20230807,4645.12],[20230808,4638.44],[20230809,4656.05],[20230810,4686.19],[20230811,4648.76],[20230812,4648.76],[20230813,4648.76],[20230814,4650.31],[20230815,4633.13],[20230816,4610.84],[20230817,4576.92],[20230818,4543.81],[20230819,4543.81],[20230820,4543.81],[20230821,4550.04],[20230822,4572.93],[20230823,4588.82],[20230824,4577.42],[20230825,4572.72],[20230826,4572.72],[20230827,4572.72],[20230828,4599.79],[20230829,4645.54],[20230830,4647.06],[20230831,4642.25],[20230901,4639.67],[20230902,4639.67],[20230903,4639.67],[20230904,4640.72],[20230905,4626.04],[20230906,4601.68],[20230907,4591.58],[20230908,4594.65],[20230909,4594.65],[20230910,4594.65],[20230911,4612.11],[20230912,4604.62],[20230913,4586.69],[20230914,4636.89],[20230915,4660.38],[20230916,4660.38],[20230917,4660.38],[20230918,4611.76],[20230919,4602.18],[20230920,4636.47],[20230921,4591.07],[20230922,4570.62],[20230923,4570.62],[20230924,4570.62],[20230925,4541.82],[20230926,4514.71],[20230927,4504.35],[20230928,4513.14],[20230929,4540.7],[20230930,4540.7],[20231001,4540.7],[20231002,4500.91],[20231003,4463.73],[20231004,4444.54],[20231005,4452.72],[20231006,4479.23],[20231007,4479.23],[20231008,4479.23],[20231009,4472.94],[20231010,4539.54],[20231011,4552.98],[20231012,4557.56],[20231013,4515.72],[20231014,4515.72],[20231015,4515.72],[20231016,4512.75],[20231017,4504.81],[20231018,4467.17],[20231019,4418.85],[20231020,4361.98],[20231021,4361.98],[20231022,4361.98],[20231023,4346.5],[20231024,4363.32],[20231025,4361.62],[20231026,4345.55],[20231027,4320.3],[20231028,4320.3],[20231029,4320.3],[20231030,4328.93],[20231031,4354.75],[20231101,4367.35],[20231102,4447.86],[20231103,4463.77],[20231104,4463.77],[20231105,4463.77],[20231106,4456.06],[20231107,4450.19],[20231108,4462.86],[20231109,4498.83],[20231110,4469.03],[20231111,4469.03],[20231112,4469.03],[20231113,4490],[20231114,4544.06],[20231115,4573.72],[20231116,4553.19],[20231117,4586.39],[20231118,4586.39],[20231119,4586.39],[20231120,4595.27],[20231121,4591.09],[20231122,4606.05],[20231123,4617.18],[20231124,4631.6],[20231125,4631.6],[20231126,4631.6],[20231127,4623.59],[20231128,4608.31],[20231129,4631.32],[20231130,4653.47],[20231201,4690.43],[20231202,4690.43],[20231203,4690.43],[20231204,4692.36],[20231205,4705.89],[20231206,4729.99],[20231207,4724.03],[20231208,4751.32],[20231209,4751.32],[20231210,4751.32],[20231211,4766.25],[20231212,4762.7],[20231213,4763.02],[20231214,4802.1],[20231215,4806.28],[20231216,4806.28],[20231217,4806.28],[20231218,4795.22],[20231219,4809.53],[20231220,4819.78],[20231221,4814.48],[20231222,4820.72],[20231223,4820.72],[20231224,4820.72],[20231225,4820.73],[20231226,4820.91],[20231227,4830.34],[20231228,4826.95],[20231229,4834.28],[20231230,4834.28],[20231231,4834.39],[20240101,4834.41],[20240102,4827.99],[20240103,4784.78],[20240104,4800.24],[20240105,4790.44],[20240106,4790.44],[20240107,4790.44],[20240108,4808.56],[20240109,4804.81],[20240110,4800.02],[20240111,4778.13],[20240112,4803.34],[20240113,4803.34],[20240114,4803.34],[20240115,4786.57],[20240116,4771.04],[20240117,4726.37],[20240118,4748.21],[20240119,4746.32],[20240120,4746.32],[20240121,4746.32],[20240122,4775.64],[20240123,4770.48],[20240124,4813.34],[20240125,4827.37],[20240126,4871.17],[20240127,4871.17],[20240128,4871.17],[20240129,4880.24],[20240130,4889.97],[20240131,4890.96],[20240201,4873.45],[20240202,4869.68],[20240203,4869.68],[20240204,4869.68],[20240205,4865.86],[20240206,4885.9],[20240207,4880.98],[20240208,4883.87],[20240209,4884.31],[20240210,4884.31],[20240211,4884.31],[20240212,4906.32],[20240213,4868.78],[20240214,4886.51],[20240215,4917.67],[20240216,4946.56],[20240217,4946.56],[20240218,4946.56],[20240219,4951.57],[20240220,4945.88],[20240221,4940.85],[20240222,4981.33],[20240223,4999.69],[20240224,4999.69],[20240225,4999.69],[20240226,4986.85],[20240227,4991.55],[20240228,4977.51],[20240229,4975.83],[20240301,4995.93],[20240302,4995.93],[20240303,4995.93],[20240304,5000.5],[20240305,4988.95],[20240306,5001.67],[20240307,5049.43],[20240308,5054.78],[20240309,5054.78],[20240310,5054.78],[20240311,5032.4],[20240312,5069.97],[20240313,5084.14],[20240314,5080.42],[20240315,5067.98],[20240316,5067.98],[20240317,5067.98],[20240318,5056.87],[20240319,5061.76],[20240320,5069.19],[20240321,5103.47],[20240322,5110.8],[20240323,5110.8],[20240324,5110.8],[20240325,5111.32],[20240326,5123.03],[20240327,5134.69],[20240328,5144.51],[20240329,5144.64],[20240330,5144.64],[20240331,5144.77],[20240401,5144.65],[20240402,5110.27],[20240403,5112.16],[20240404,5118.69],[20240405,5082.43],[20240406,5082.43],[20240407,5082.43],[20240408,5101.76],[20240409,5082.24],[20240410,5080.85],[20240411,5070.57],[20240412,5074.87],[20240413,5074.87],[20240414,5074.87],[20240415,5076.77],[20240416,5011.09],[20240417,5008.61],[20240418,5012.67],[20240419,5005.76],[20240420,5005.76],[20240421,5005.76],[20240422,5036.35],[20240423,5087.56],[20240424,5082.87],[20240425,5047.54],[20240426,5095.05],[20240427,5095.05],[20240428,5095.05],[20240429,5109.75],[20240430,5083.52],[20240501,5081.7],[20240502,5066.51],[20240503,5089.15],[20240504,5089.15],[20240505,5089.15],[20240506,5111.03],[20240507,5166.16],[20240508,5189.8],[20240509,5194.21],[20240510,5242.6],[20240511,5242.6],[20240512,5242.6],[20240513,5249.69],[20240514,5259.53],[20240515,5288.31],[20240516,5289.31],[20240517,5281.56],[20240518,5281.56],[20240519,5281.56],[20240520,5285.61],[20240521,5288.09],[20240522,5277.53],[20240523,5282.65],[20240524,5276.08],[20240525,5276.08],[20240526,5276.08],[20240527,5288.42],[20240528,5270.65],[20240529,5218.58],[20240530,5235.78],[20240531,5250.67],[20240601,5250.67],[20240602,5250.67],[20240603,5266.55],[20240604,5246.21],[20240605,5282.24],[20240606,5316.64],[20240607,5308.39],[20240608,5308.39],[20240609,5308.39],[20240610,5294.1],[20240611,5256.61],[20240612,5299.55],[20240613,5249.46],[20240614,5189.6],[20240615,5189.6],[20240616,5189.6],[20240617,5185.72],[20240618,5217.06],[20240619,5210.54],[20240620,5248.04],[20240621,5221.02],[20240622,5221.02],[20240623,5221.02],[20240624,5244.73],[20240625,5237.72],[20240626,5218.5],[20240627,5198.23],[20240628,5184.61],[20240629,5184.61],[20240630,5184.55],[20240701,5194.28],[20240702,5172.78],[20240703,5207.8],[20240704,5234.51],[20240705,5236.69],[20240706,5236.69],[20240707,5236.69],[20240708,5235.88],[20240709,5195.14],[20240710,5223.64],[20240711,5256.37],[20240712,5296.8],[20240713,5296.8],[20240714,5296.8],[20240715,5265.88],[20240716,5247.41],[20240717,5222.25],[20240718,5216.29],[20240719,5177.39],[20240720,5177.39],[20240721,5177.39],[20240722,5213.85],[20240723,5224.79],[20240724,5196.62],[20240725,5152.53],[20240726,5190.97],[20240727,5190.97],[20240728,5190.97],[20240729,5191.39],[20240730,5207.35],[20240731,5241.76],[20240801,5195.98],[20240802,5064.1],[20240803,5064.1],[20240804,5064.1],[20240805,4947.06],[20240806,4947.96],[20240807,5011.98],[20240808,5016.46],[20240809,5047.25],[20240810,5047.25],[20240811,5047.25],[20240812,5047.02],[20240813,5067.63],[20240814,5093.11],[20240815,5119.28],[20240816,5170.32],[20240817,5170.32],[20240818,5170.32],[20240819,5196.83],[20240820,5187.54],[20240821,5198.89],[20240822,5216.17],[20240823,5237.1],[20240824,5237.1],[20240825,5237.1],[20240826,5238.07],[20240827,5244.56],[20240828,5261.35],[20240829,5296.13],[20240830,5310.33],[20240831,5310.38],[20240901,5310.38],[20240902,5306.51],[20240903,5267.88],[20240904,5214.32],[20240905,5188.53],[20240906,5142.3],[20240907,5142.3],[20240908,5142.3],[20240909,5165.63],[20240910,5150.31],[20240911,5150.43],[20240912,5185.51],[20240913,5221.13],[20240914,5221.13],[20240915,5221.13],[20240916,5221.09],[20240917,5238.39],[20240918,5218.31],[20240919,5278.94],[20240920,5226.06],[20240921,5226.06],[20240922,5226.06],[20240923,5231.05],[20240924,5258.33],[20240925,5258.21],[20240926,5319.16],[20240927,5344.71],[20240928,5344.71],[20240929,5344.71],[20240930,5302.43],[20241001,5281],[20241002,5270.1],[20241003,5235.91],[20241004,5244.84],[20241005,5244.84],[20241006,5244.84],[20241007,5250.55],[20241008,5233.26],[20241009,5259.87],[20241010,5256.57],[20241011,5277.57],[20241012,5277.57],[20241013,5277.57],[20241014,5304.73],[20241015,5283.77],[20241016,5265],[20241017,5299.77],[20241018,5313.67],[20241019,5313.67],[20241020,5313.67],[20241021,5284.65],[20241022,5263.99],[20241023,5249.91],[20241024,5250.98],[20241025,5244.82],[20241026,5244.82],[20241027,5244.82],[20241028,5263.12],[20241029,5247.77],[20241030,5187.72],[20241031,5126.24],[20241101,5145.41],[20241102,5145.41],[20241103,5145.41],[20241104,5153.19],[20241105,5154.53],[20241106,5143.81],[20241107,5161.57],[20241108,5141.58],[20241109,5141.58],[20241110,5141.58],[20241111,5186.18],[20241112,5115.87],[20241113,5090.54],[20241114,5137.01],[20241115,5108.59],[20241116,5108.59],[20241117,5108.59],[20241118,5097.8],[20241119,5075.07],[20241120,5078.72],[20241121,5090.57],[20241122,5148.9],[20241123,5148.9],[20241124,5148.9],[20241125,5162.25],[20241126,5140.01],[20241127,5124.55],[20241128,5143.01],[20241129,5163.72],[20241130,5163.88],[20241201,5163.88],[20241202,5195.2],[20241203,5217.05],[20241204,5240.16],[20241205,5260.73],[20241206,5273.09],[20241207,5273.09],[20241208,5273.09],[20241209,5277.06],[20241210,5259.06],[20241211,5267.35],[20241212,5261.6],[20241213,5239.42],[20241214,5239.42],[20241215,5239.42],[20241216,5227.59],[20241217,5208.84],[20241218,5207.38],[20241219,5142.65],[20241220,5094.7],[20241221,5094.7],[20241222,5094.7],[20241223,5106.8],[20241224,5110.99],[20241225,5110.98],[20241226,5111.1],[20241227,5139.59],[20241228,5139.59],[20241229,5139.59],[20241230,5122.95],[20241231,5138.01],[20250101,5138.02],[20250102,5165.74],[20250103,5152.47],[20250104,5152.47],[20250105,5152.47],[20250106,5188.69],[20250107,5209.95],[20250108,5201.92],[20250109,5215.44],[20250110,5184.85],[20250111,5184.85],[20250112,5184.85],[20250113,5148.31],[20250114,5147.79],[20250115,5202.16],[20250116,5250.59],[20250117,5287.51],[20250118,5287.51],[20250119,5287.51],[20250120,5294.9],[20250121,5313.47],[20250122,5336.96],[20250123,5350.43],[20250124,5354.37],[20250125,5354.37],[20250126,5354.37],[20250127,5339.46],[20250128,5362.78],[20250129,5387.82],[20250130,5427.83],[20250131,5440.12],[20250201,5440.12],[20250202,5440.12],[20250203,5396.4],[20250204,5406.01],[20250205,5424.06],[20250206,5478.99],[20250207,5468.13],[20250208,5468.13],[20250209,5468.13],[20250210,5488.9],[20250211,5502.64],[20250212,5506.99],[20250213,5559.89],[20250214,5559.03],[20250215,5559.03],[20250216,5559.03],[20250217,5577],[20250218,5593.1],[20250219,5553.06],[20250220,5541.1],[20250221,5557.5],[20250222,5557.5],[20250223,5557.5],[20250224,5555.56],[20250225,5558.23],[20250226,5598.51],[20250227,5572.48],[20250228,5566.68],[20250301,5566.68],[20250302,5566.68],[20250303,5609.16],[20250304,5516.81],[20250305,5552.2],[20250306,5553.05],[20250307,5536.57],[20250308,5536.57],[20250309,5536.57],[20250310,5475.11],[20250311,5391.97],[20250312,5411.72],[20250313,5405.91],[20250314,5453.95],[20250315,5453.95],[20250316,5453.95],[20250317,5493.84],[20250318,5530.33],[20250319,5541.46],[20250320,5523.18],[20250321,5491.44],[20250322,5491.44],[20250323,5491.44],[20250324,5487.24],[20250325,5515.79],[20250326,5483.39],[20250327,5460.01],[20250328,5424.65],[20250329,5424.65],[20250330,5424.65],[20250331,5344.79],[20250401,5383.12],[20250402,5367.19],[20250403,5249.65],[20250404,5015.83],[20250405,5015.83],[20250406,5015.83],[20250407,4795.74],[20250408,4883.64],[20250409,4775.92],[20250410,4912.54],[20250411,4914.03],[20250412,4914.03],[20250413,4914.03],[20250414,5021.69],[20250415,5109.2],[20250416,5100.7],[20250417,5095.82],[20250418,5095.77],[20250419,5095.77],[20250420,5095.77],[20250421,5095.64],[20250422,5106.96],[20250423,5193.89],[20250424,5218.59],[20250425,5244.93],[20250426,5244.93],[20250427,5244.93],[20250428,5269.16],[20250429,5288.24],[20250430,5314.33],[20250501,5314.71],[20250502,5400.77],[20250503,5400.77],[20250504,5400.77],[20250505,5421.95],[20250506,5415.13],[20250507,5396.34],[20250508,5415.2],[20250509,5432.04],[20250510,5432.04],[20250511,5432.04],[20250512,5502.28],[20250513,5520.89],[20250514,5513.54],[20250515,5535.65],[20250516,5563.78],[20250517,5563.78],[20250518,5563.78],[20250519,5573.4],[20250520,5615.56],[20250521,5613.56],[20250522,5582.64],[20250523,5544.31],[20250524,5544.31],[20250525,5544.31],[20250526,5577.34],[20250527,5607.89],[20250528,5582.3],[20250529,5581],[20250530,5578.22],[20250531,5578.14],[20250601,5578.14],[20250602,5566.09],[20250603,5567.96],[20250604,5597.46],[20250605,5610],[20250606,5625.49],[20250607,5625.49],[20250608,5625.49],[20250609,5623.67],[20250610,5624.36],[20250611,5614.74],[20250612,5589.2],[20250613,5542.72],[20250614,5542.72],[20250615,5542.72],[20250616,5555.59],[20250617,5514.04],[20250618,5491.68],[20250619,5456.86],[20250620,5436.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.296,07€ |
| 2022 | 1.030,33€ |
| 2023 | 1.184,49€ |
| 2024 | 1.383,00€ |
| 2025 | 1.441,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,92% |
| 3 M | -2,70% |
| 6 M | 5,65% |
| lfd. Jahr | 6,13% |
| 1 Jahr | 4,22% |
| 3 Jahre | 39,89% |
| 5 Jahre | 45,17% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,21% |
| Wertentwicklung seit Auflage | 78,72% |
Ziel des Fonds ist eine nachhaltige Anlage, indem er in Unternehmen investiert, die ihr Humankapital als eine tragende Säule der nachhaltigen Entwicklung wertschätzen. Die Aktienauswahl stützt sich auf umfassende Analysen der Fundamentaldaten, um unterbewertete Qualitätsunternehmen zu ermitteln. Aktien werden ohne Einschränkungen in Bezug auf Sektoren oder Marktkapitalisierungen ausgewählt. Das Engagement des Portfolios in Aktien aus Ländern der Europäischen Union liegt zwischen 60% und 100%, wobei Aktien aus anderen internationalen Märkten bis zu 40% des Portfolios ausmachen können.
Die fünf größten Wertpapierbestände in diesem Fonds
| Iberdrola | 6,10% |
| SAP | 6,10% |
| Intesa Sanpaolo | 6,00% |
| AXA | 5,10% |
| Siemens | 5,00% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 29.6071 | 27.534800 |
| 06.2021 - 06.2022 | -20.5033 | -11.997300 |
| 06.2022 - 06.2023 | 14.9621 | 14.371000 |
| 06.2023 - 06.2024 | 16.7589 | 11.326100 |
| 06.2024 - 06.2025 | 4.2161 | 4.727400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,14% | 15,08% | 14,50% | k.A. |
| Sharpe Ratio | 0,44 | 0,46 | 0,52 | k.A. |
| Tracking Error | 3,10% | 4,38% | 4,71% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,07 | 1,02 | k.A. |
| Treynor Ratio | 4,61 | 6,48 | 7,41 | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| Iberdrola | 6,10% |
| SAP | 6,10% |
| Intesa Sanpaolo | 6,00% |
| AXA | 5,10% |
| Siemens | 5,00% |
| Danone | 4,70% |
| Allianz | 4,50% |
| ASML | 4,40% |
| SCHNEIDER | 4,10% |
| Deutsche Telekom | 4,00% |
Länderverteilung (23. 06. 2025)
| Frankreich | 34,00% |
| Deutschland | 27,00% |
| Italien | 13,00% |
| Europa | 12,00% |
| Niederlande | 7,00% |
| Spanien | 7,00% |
Branchenverteilung (23. 06. 2025)
| Finanzen | 28,00% |
| Industrie / Investitionsgüter | 19,00% |
| Technologie | 12,00% |
| Konsumgüter | 9,00% |
| Konsumgüter nicht-zyklisch | 9,00% |
| Gesundheit / Healthcare | 7,00% |
| Versorger | 7,00% |
| Telekommunikationsdienstleister | 5,00% |
| Grundstoffe | 4,00% |
Assetverteilung (23. 06. 2025)
| Aktien | 95,00% |
| gemischt | 5,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4342KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4504KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Cyril Charlot Frau Giulia Culot Herr Luca Fasan Frau Claire Mouchotte |
| Fondsgesellschaft: | Sycomore Asset Management, SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 429,10 Mio. EUR |