Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKFT
ISIN: FR0007078589
Mischfonds ausgewogen, Welt
Aktueller Preis (03. 12. 2024)
145,97 €
0,14 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0007078589","name":"Sycomore Allocation Patrimoine R","currency":"EUR"},"ts":[[20191202,136.42],[20191203,136.15],[20191204,136.34],[20191205,136.44],[20191206,136.81],[20191209,136.7],[20191210,136.75],[20191211,136.91],[20191212,137.13],[20191213,137.32],[20191216,137.78],[20191217,137.73],[20191218,137.76],[20191219,137.81],[20191220,138.14],[20191223,138.2],[20191224,138.21],[20191227,138.2],[20191230,137.94],[20191231,137.88],[20200102,138.42],[20200103,138.42],[20200106,138.19],[20200107,138.26],[20200108,138.32],[20200109,138.53],[20200110,138.56],[20200113,138.64],[20200114,138.62],[20200115,138.5],[20200116,138.61],[20200117,138.87],[20200120,138.92],[20200121,138.78],[20200122,138.68],[20200123,138.61],[20200124,138.77],[20200127,138.16],[20200128,138.39],[20200129,138.58],[20200130,138.17],[20200131,137.86],[20200203,138.05],[20200204,138.53],[20200205,138.83],[20200206,139.03],[20200207,139.02],[20200210,139.13],[20200211,139.28],[20200212,139.53],[20200213,139.61],[20200214,139.75],[20200217,139.88],[20200218,139.78],[20200219,140],[20200220,139.75],[20200221,139.44],[20200224,138.35],[20200225,137.53],[20200226,137.43],[20200227,136.05],[20200228,134.74],[20200302,134.73],[20200303,135.02],[20200304,135.64],[20200305,134.83],[20200306,132.99],[20200309,129.28],[20200310,128.9],[20200311,128.19],[20200312,123.17],[20200313,123.41],[20200316,119.66],[20200317,119.13],[20200318,116.74],[20200319,116.76],[20200320,117.43],[20200323,116.43],[20200324,118.14],[20200325,119.21],[20200326,120.59],[20200327,120.08],[20200330,119.98],[20200331,120.55],[20200401,119.9],[20200402,120.08],[20200403,119.88],[20200406,121.12],[20200407,121.81],[20200408,122.31],[20200409,123.46],[20200414,124.66],[20200415,124.06],[20200416,124.08],[20200417,124.64],[20200420,124.75],[20200421,123.78],[20200422,124.17],[20200423,124.52],[20200424,124.63],[20200427,125.16],[20200428,125.19],[20200429,125.86],[20200430,125.53],[20200504,124.42],[20200505,124.88],[20200506,124.91],[20200507,125.38],[20200511,125.52],[20200512,125.38],[20200513,124.87],[20200514,124.35],[20200515,124.43],[20200518,125.21],[20200519,124.99],[20200520,125.33],[20200522,125.33],[20200525,125.89],[20200526,126.29],[20200527,126.93],[20200528,127.35],[20200529,127.15],[20200602,128.21],[20200603,129.22],[20200604,129.28],[20200605,130.57],[20200608,130.92],[20200609,130.28],[20200610,129.91],[20200611,128.18],[20200612,128.3],[20200615,128.23],[20200616,129.4],[20200617,129.66],[20200618,129.45],[20200619,129.54],[20200622,129.5],[20200623,129.82],[20200624,128.97],[20200625,129.14],[20200626,128.91],[20200629,129.08],[20200630,129.23],[20200701,129.42],[20200702,130.15],[20200703,129.98],[20200706,130.65],[20200707,130.46],[20200708,130.29],[20200709,130.07],[20200710,130.19],[20200713,130.42],[20200715,130.62],[20200716,130.47],[20200717,130.55],[20200720,131.15],[20200721,131.44],[20200722,131.28],[20200723,131.26],[20200724,130.61],[20200727,130.28],[20200728,130.4],[20200729,130.69],[20200730,130],[20200731,129.85],[20200803,130.51],[20200804,130.44],[20200805,130.64],[20200806,130.66],[20200807,130.61],[20200810,130.68],[20200811,131],[20200812,131.36],[20200813,131.3],[20200814,131.01],[20200817,131.08],[20200818,130.92],[20200819,130.99],[20200820,130.86],[20200821,130.92],[20200824,131.47],[20200825,131.55],[20200826,132.02],[20200827,131.97],[20200828,131.9],[20200831,131.56],[20200901,131.79],[20200902,132.58],[20200903,131.76],[20200904,131.13],[20200907,131.63],[20200908,130.97],[20200909,131.7],[20200910,131.63],[20200911,131.57],[20200914,131.79],[20200915,132.1],[20200916,132.2],[20200917,131.94],[20200918,131.47],[20200921,130.49],[20200922,130.45],[20200923,130.13],[20200924,129.73],[20200925,129.67],[20200928,130.32],[20200929,130.15],[20200930,130.42],[20201001,130.7],[20201002,130.38],[20201005,130.76],[20201006,130.91],[20201007,130.88],[20201008,131.22],[20201009,131.64],[20201012,132.25],[20201013,132.32],[20201014,132.15],[20201015,131.49],[20201016,131.67],[20201019,131.49],[20201020,131.44],[20201021,131.01],[20201022,130.88],[20201023,131.12],[20201026,130.25],[20201027,129.84],[20201028,128.53],[20201029,128.61],[20201030,128.44],[20201102,128.93],[20201103,129.65],[20201104,131.1],[20201105,132.04],[20201106,132.14],[20201109,133.64],[20201110,133.65],[20201112,133.87],[20201113,134.24],[20201116,134.78],[20201117,134.9],[20201118,135.07],[20201119,135.01],[20201120,135.14],[20201123,135.17],[20201124,135.9],[20201125,136.29],[20201126,136.41],[20201127,136.73],[20201130,136.29],[20201201,136.67],[20201202,136.57],[20201203,136.65],[20201204,137.09],[20201207,136.99],[20201208,137],[20201209,136.94],[20201210,136.87],[20201211,136.66],[20201214,136.82],[20201215,136.86],[20201216,137.35],[20201217,137.74],[20201218,137.87],[20201221,137.09],[20201222,137.56],[20201223,137.82],[20201224,137.78],[20201228,138.06],[20201229,138.35],[20201230,138.33],[20201231,138.31],[20210104,138.49],[20210105,138.92],[20210106,138.92],[20210107,139.05],[20210108,139.48],[20210111,139.1],[20210112,139.11],[20210113,139.38],[20210114,139.56],[20210115,139.21],[20210118,139.11],[20210119,139.32],[20210120,139.84],[20210121,139.83],[20210122,139.59],[20210125,139.57],[20210126,139.51],[20210127,138.83],[20210128,138.8],[20210129,138.08],[20210201,138.92],[20210202,139.73],[20210203,139.96],[20210204,140.19],[20210205,140.36],[20210208,140.58],[20210209,140.5],[20210210,140.5],[20210211,140.78],[20210212,140.95],[20210215,141.38],[20210216,141.41],[20210217,141.37],[20210218,140.88],[20210219,140.87],[20210222,140.47],[20210223,140.18],[20210224,140.09],[20210225,139.72],[20210226,139.2],[20210301,139.88],[20210302,139.91],[20210303,139.67],[20210304,139.3],[20210305,139.02],[20210308,139.31],[20210309,139.83],[20210310,140.16],[20210311,140.72],[20210312,140.52],[20210315,140.58],[20210316,140.99],[20210317,140.9],[20210318,140.71],[20210319,140.61],[20210322,140.69],[20210323,140.76],[20210324,140.41],[20210325,140.34],[20210326,140.75],[20210329,140.89],[20210330,140.99],[20210331,141.04],[20210401,141.61],[20210406,141.97],[20210407,141.92],[20210408,142.18],[20210409,142.18],[20210412,142.15],[20210413,142.29],[20210414,142.15],[20210415,142.38],[20210416,142.59],[20210419,142.56],[20210420,141.92],[20210421,142.1],[20210422,142.46],[20210423,142.65],[20210426,142.75],[20210427,142.79],[20210428,142.92],[20210429,142.88],[20210430,142.62],[20210503,142.7],[20210504,142.26],[20210505,142.52],[20210506,142.52],[20210507,142.73],[20210510,142.71],[20210511,142.2],[20210512,141.92],[20210514,142.14],[20210517,142.27],[20210518,142.29],[20210519,141.87],[20210520,142.21],[20210521,142.33],[20210525,142.35],[20210526,142.44],[20210527,142.64],[20210528,142.84],[20210531,142.72],[20210601,143.03],[20210602,143.14],[20210603,143.09],[20210604,143.29],[20210607,143.39],[20210608,143.39],[20210609,143.4],[20210610,143.34],[20210611,143.75],[20210614,143.83],[20210615,143.67],[20210616,143.48],[20210617,143.59],[20210618,142.95],[20210621,143.01],[20210622,143.11],[20210623,142.83],[20210624,143.22],[20210625,143.33],[20210628,143.22],[20210629,143.43],[20210630,143.23],[20210701,143.48],[20210702,143.63],[20210705,143.73],[20210706,143.55],[20210707,143.62],[20210708,142.78],[20210709,143.24],[20210712,143.42],[20210713,143.47],[20210715,143],[20210716,142.81],[20210719,141.92],[20210720,142.1],[20210721,142.65],[20210722,142.91],[20210723,143.4],[20210726,143.4],[20210727,143.09],[20210728,143.43],[20210729,143.72],[20210730,143.71],[20210802,143.82],[20210803,144],[20210804,144.2],[20210805,144.46],[20210806,144.66],[20210809,144.72],[20210810,144.81],[20210811,145.01],[20210812,145.12],[20210813,145.22],[20210816,145.12],[20210817,144.87],[20210818,144.92],[20210819,144.39],[20210820,144.49],[20210823,144.87],[20210824,145.03],[20210825,145.09],[20210826,145.01],[20210827,145.23],[20210830,145.42],[20210831,145.36],[20210901,145.64],[20210902,145.66],[20210903,145.51],[20210906,145.73],[20210907,145.69],[20210908,145.17],[20210909,145.18],[20210910,145],[20210913,145.09],[20210914,145.04],[20210915,144.96],[20210916,145.13],[20210917,145.07],[20210920,144.3],[20210921,144.6],[20210922,144.92],[20210923,145.45],[20210924,145.39],[20210927,145.42],[20210928,144.68],[20210929,144.52],[20210930,144.41],[20211001,144.35],[20211004,143.97],[20211005,144.33],[20211006,144.01],[20211007,144.39],[20211008,144.32],[20211011,144.23],[20211012,143.92],[20211013,144.14],[20211014,144.67],[20211015,144.92],[20211018,144.71],[20211019,144.87],[20211020,145],[20211021,145.02],[20211022,145.07],[20211025,145.15],[20211026,145.36],[20211027,145.27],[20211028,145.35],[20211029,145.39],[20211102,145.57],[20211103,145.74],[20211104,146.01],[20211105,146.2],[20211108,146.21],[20211109,146.07],[20211110,146.23],[20211112,146.43],[20211115,146.53],[20211116,146.67],[20211117,146.65],[20211118,146.45],[20211119,146.18],[20211122,146.03],[20211123,145.51],[20211124,145.49],[20211125,145.55],[20211126,144.03],[20211129,144.08],[20211130,143.61],[20211201,143.96],[20211202,143.86],[20211203,143.61],[20211206,144.07],[20211207,144.99],[20211208,144.78],[20211209,144.7],[20211210,144.49],[20211213,144.27],[20211214,144.01],[20211215,144.13],[20211216,144.42],[20211217,144.32],[20211220,143.75],[20211221,144.37],[20211222,144.69],[20211223,145.04],[20211224,145.01],[20211227,145.24],[20211228,145.46],[20211229,145.36],[20211230,145.48],[20211231,145.41],[20220103,145.75],[20220104,146],[20220105,146.03],[20220106,145.78],[20220107,145.6],[20220110,145.05],[20220111,145.28],[20220112,145.57],[20220113,145.63],[20220114,145.3],[20220117,145.44],[20220118,144.87],[20220119,144.74],[20220120,144.79],[20220121,143.8],[20220124,141.95],[20220125,141.7],[20220126,142.27],[20220127,142.42],[20220128,141.94],[20220131,142.24],[20220201,142.76],[20220202,142.86],[20220203,141.62],[20220204,140.58],[20220207,140.2],[20220208,140.28],[20220209,141.23],[20220210,141],[20220211,140.42],[20220214,139.59],[20220215,140.21],[20220216,140.37],[20220217,140.1],[20220218,139.73],[20220221,139.06],[20220222,138.75],[20220223,138.49],[20220224,137.29],[20220225,138.42],[20220228,138.11],[20220301,137.15],[20220302,137.38],[20220303,136.59],[20220304,134.95],[20220307,133.78],[20220308,133.66],[20220309,135.52],[20220310,135.05],[20220311,135.32],[20220314,135.64],[20220315,135.67],[20220316,137.03],[20220317,137.39],[20220318,137.8],[20220321,137.22],[20220322,137.62],[20220323,137.23],[20220324,137.05],[20220325,137.07],[20220328,137.28],[20220329,138.51],[20220330,138.18],[20220331,137.74],[20220401,137.89],[20220404,138.24],[20220405,137.7],[20220406,136.73],[20220407,136.31],[20220408,136.63],[20220411,136.35],[20220412,136.05],[20220413,136.08],[20220414,136.17],[20220419,135.99],[20220420,136.05],[20220421,136.31],[20220422,135.54],[20220425,134.96],[20220426,134.34],[20220427,134.15],[20220428,134.41],[20220429,134.22],[20220502,133.87],[20220503,133.97],[20220504,133.79],[20220505,133.27],[20220506,133.27],[20220510,131.37],[20220511,132.02],[20220512,132.1],[20220513,132.95],[20220516,132.89],[20220517,133.4],[20220518,133.01],[20220519,132.48],[20220520,132.6],[20220523,133.06],[20220524,132.61],[20220525,132.84],[20220527,133.91],[20220530,134.27],[20220531,134.1],[20220601,133.98],[20220602,134.12],[20220603,134.12],[20220607,134.09],[20220608,133.81],[20220609,133.21],[20220610,132.1],[20220613,130.51],[20220614,130.01],[20220615,130.12],[20220616,129.22],[20220617,129.14],[20220620,129.12],[20220621,129.55],[20220622,129.29],[20220624,129.58],[20220627,129.39],[20220628,129.12],[20220629,128.49],[20220630,127.44],[20220701,127.48],[20220704,127.36],[20220705,127.29],[20220706,127.59],[20220707,128.15],[20220708,128.58],[20220711,128.47],[20220712,128.37],[20220713,128.17],[20220715,128.12],[20220718,128.39],[20220719,128.92],[20220720,129.53],[20220721,129.67],[20220722,129.76],[20220725,130.08],[20220726,129.9],[20220727,130.14],[20220728,130.68],[20220729,131.36],[20220801,131.47],[20220802,131.35],[20220803,131.78],[20220804,131.98],[20220805,132.09],[20220808,132.2],[20220809,131.95],[20220810,132.02],[20220811,132.2],[20220812,132.5],[20220816,132.82],[20220817,132.34],[20220818,132.23],[20220819,131.78],[20220822,131.08],[20220823,130.93],[20220824,130.95],[20220825,131.2],[20220826,130.76],[20220829,130.65],[20220830,130.44],[20220831,129.96],[20220901,129.46],[20220902,129.66],[20220905,129.24],[20220906,129.28],[20220907,129.26],[20220908,129.5],[20220909,129.88],[20220912,130.49],[20220913,130],[20220914,129.74],[20220915,129.49],[20220916,128.98],[20220919,128.92],[20220920,128.56],[20220921,128.53],[20220922,128.09],[20220923,127.42],[20220926,126.94],[20220927,126.91],[20220928,126.66],[20220929,125.84],[20220930,125.83],[20221003,126.2],[20221004,127.36],[20221005,127.36],[20221006,127.28],[20221007,126.74],[20221010,126.49],[20221011,126.05],[20221012,125.81],[20221013,125.92],[20221014,126],[20221017,126.38],[20221018,126.61],[20221019,126.53],[20221020,126.4],[20221021,126.24],[20221024,126.62],[20221025,127.12],[20221026,127.2],[20221027,127.33],[20221028,127.59],[20221031,127.94],[20221102,127.94],[20221103,127.6],[20221104,128.01],[20221107,128.25],[20221108,128.53],[20221109,128.33],[20221110,129.16],[20221114,130.04],[20221115,130.29],[20221116,129.68],[20221117,129.53],[20221118,129.79],[20221121,129.79],[20221122,130.07],[20221123,130.3],[20221124,130.68],[20221125,130.62],[20221128,130.27],[20221129,130.29],[20221130,130.78],[20221201,130.93],[20221202,130.89],[20221205,130.7],[20221206,130.57],[20221207,130.39],[20221208,130.33],[20221209,130.34],[20221212,130.17],[20221213,130.5],[20221214,130.55],[20221215,129.57],[20221216,129.07],[20221219,129.04],[20221220,128.69],[20221221,129.11],[20221222,128.89],[20221223,128.91],[20221227,128.89],[20221228,128.8],[20221229,129.01],[20221230,128.73],[20230102,129.12],[20230103,129.49],[20230104,130.1],[20230105,130.22],[20230106,130.72],[20230109,131.3],[20230110,131.29],[20230111,131.74],[20230112,132.22],[20230113,132.53],[20230116,132.66],[20230117,132.87],[20230118,133.25],[20230119,132.59],[20230123,132.95],[20230124,133.01],[20230125,132.99],[20230126,133.35],[20230127,133.63],[20230130,133.32],[20230131,133.37],[20230201,133.6],[20230202,134.45],[20230203,134.66],[20230206,134.19],[20230207,134.37],[20230208,134.29],[20230209,134.43],[20230210,134.25],[20230213,134.1],[20230214,134.18],[20230215,134.18],[20230216,134.39],[20230217,134.17],[20230220,134.23],[20230221,133.78],[20230222,133.38],[20230223,133.57],[20230224,133.34],[20230227,133.55],[20230228,133.57],[20230301,133.45],[20230302,133.48],[20230303,133.98],[20230306,134.2],[20230307,133.97],[20230308,134.11],[20230309,133.85],[20230310,133.14],[20230313,132.12],[20230314,132.21],[20230315,131.37],[20230316,131.38],[20230317,131.12],[20230320,130.67],[20230321,131.56],[20230322,131.8],[20230323,131.93],[20230324,131.44],[20230327,131.66],[20230328,131.64],[20230329,132.14],[20230330,132.56],[20230331,132.97],[20230403,133.18],[20230404,133.08],[20230405,132.83],[20230406,132.79],[20230411,133],[20230412,133.06],[20230413,133.26],[20230414,133.5],[20230417,133.51],[20230418,133.71],[20230419,133.56],[20230420,133.2],[20230421,133.21],[20230424,133.09],[20230425,132.92],[20230426,132.55],[20230427,132.61],[20230428,132.88],[20230502,132.69],[20230503,132.59],[20230504,132.52],[20230505,132.94],[20230509,133.04],[20230510,133.06],[20230511,133.14],[20230512,133.37],[20230515,133.46],[20230516,133.44],[20230517,133.47],[20230519,134.06],[20230522,134.16],[20230523,133.99],[20230524,133.44],[20230525,133.24],[20230526,133.52],[20230530,133.54],[20230531,133.25],[20230601,133.54],[20230602,134.04],[20230605,134.07],[20230606,134.26],[20230607,134.23],[20230608,134.27],[20230609,134.36],[20230612,134.63],[20230613,134.83],[20230614,134.94],[20230615,134.75],[20230616,134.91],[20230619,134.69],[20230620,134.5],[20230621,134.28],[20230622,133.91],[20230626,133.72],[20230627,133.66],[20230628,134.03],[20230629,134.15],[20230630,134.5],[20230703,134.71],[20230704,134.74],[20230705,134.53],[20230706,133.75],[20230707,133.69],[20230710,133.74],[20230711,133.99],[20230712,134.57],[20230713,135.11],[20230717,134.7],[20230718,134.97],[20230719,135.11],[20230720,135.12],[20230721,135.2],[20230724,135.38],[20230725,135.45],[20230726,135.37],[20230727,135.69],[20230728,135.69],[20230731,135.76],[20230801,135.57],[20230802,135.13],[20230803,134.82],[20230804,134.77],[20230807,134.78],[20230808,134.66],[20230809,134.74],[20230810,134.92],[20230811,134.62],[20230814,134.67],[20230816,134.22],[20230817,134],[20230818,133.89],[20230821,133.92],[20230822,134.15],[20230823,134.43],[20230824,134.3],[20230825,134.33],[20230828,134.6],[20230829,134.98],[20230830,134.81],[20230831,134.93],[20230901,134.93],[20230904,134.9],[20230905,134.81],[20230906,134.54],[20230907,134.5],[20230908,134.59],[20230911,134.8],[20230912,134.83],[20230913,134.76],[20230914,135.28],[20230915,135.32],[20230918,134.74],[20230919,134.72],[20230920,134.81],[20230921,134.41],[20230922,134.3],[20230925,134.23],[20230926,133.86],[20230927,133.78],[20230928,133.68],[20230929,133.91],[20231002,133.81],[20231003,133.43],[20231004,133.3],[20231005,133.32],[20231006,133.47],[20231009,133.43],[20231010,133.86],[20231011,133.96],[20231012,134.08],[20231013,133.75],[20231016,133.72],[20231017,133.59],[20231018,133.23],[20231019,132.75],[20231020,132.49],[20231023,132.47],[20231024,132.8],[20231025,132.71],[20231026,132.6],[20231027,132.32],[20231030,132.4],[20231031,132.68],[20231102,133.71],[20231103,133.91],[20231106,133.81],[20231107,133.81],[20231108,133.97],[20231109,134.14],[20231110,133.89],[20231113,134],[20231114,134.59],[20231115,134.9],[20231116,134.9],[20231117,135.09],[20231120,135.16],[20231121,135.13],[20231122,135.35],[20231123,135.36],[20231124,135.38],[20231127,135.4],[20231128,135.42],[20231129,135.82],[20231130,136.19],[20231201,136.76],[20231204,136.88],[20231205,137.23],[20231206,137.54],[20231207,137.58],[20231208,137.76],[20231211,137.9],[20231212,137.88],[20231213,137.94],[20231214,138.64],[20231215,138.95],[20231218,138.8],[20231219,138.96],[20231220,139.14],[20231221,139.19],[20231222,139.19],[20231227,139.27],[20231228,139.2],[20231229,139.23],[20240102,139.38],[20240103,138.86],[20240104,138.67],[20240105,138.58],[20240108,138.75],[20240109,138.83],[20240110,138.84],[20240111,138.75],[20240112,138.98],[20240115,138.99],[20240116,138.86],[20240117,138.39],[20240118,138.61],[20240119,138.76],[20240122,139.05],[20240123,139.09],[20240124,139.39],[20240125,139.67],[20240126,139.92],[20240129,140.24],[20240130,140.3],[20240131,140.25],[20240201,140.09],[20240202,140.15],[20240205,140.08],[20240206,140.19],[20240207,140.17],[20240208,140.17],[20240209,140.18],[20240212,140.42],[20240213,140.11],[20240214,140.25],[20240215,140.65],[20240216,140.57],[20240219,140.44],[20240220,140.33],[20240221,140.35],[20240222,140.79],[20240223,140.95],[20240226,140.93],[20240227,141.14],[20240228,141.06],[20240229,141.03],[20240301,141.23],[20240304,141.27],[20240305,141.28],[20240306,141.34],[20240307,141.69],[20240308,141.81],[20240311,141.71],[20240312,141.94],[20240313,142.05],[20240314,142.01],[20240315,141.89],[20240318,142.01],[20240319,142.15],[20240320,142.25],[20240321,142.61],[20240322,142.71],[20240325,142.62],[20240326,142.8],[20240327,143.02],[20240328,143.25],[20240402,142.95],[20240403,143.02],[20240404,143.14],[20240405,142.89],[20240408,142.99],[20240409,143.02],[20240410,142.97],[20240411,142.82],[20240412,142.91],[20240415,142.64],[20240416,141.91],[20240417,141.79],[20240418,141.96],[20240419,141.79],[20240423,142.49],[20240424,142.48],[20240425,142.15],[20240426,142.51],[20240429,142.69],[20240430,142.45],[20240502,142.42],[20240503,142.53],[20240506,142.84],[20240507,143.26],[20240510,143.63],[20240513,143.72],[20240514,143.78],[20240515,144.11],[20240516,144.13],[20240517,144.05],[20240521,144.09],[20240522,144.02],[20240523,143.86],[20240524,143.89],[20240527,144.11],[20240528,144.03],[20240529,143.64],[20240530,143.43],[20240531,143.49],[20240603,143.78],[20240604,143.68],[20240605,144.1],[20240606,144.29],[20240607,144.07],[20240610,143.76],[20240611,143.4],[20240612,143.5],[20240613,143.18],[20240614,142.8],[20240617,142.63],[20240618,142.89],[20240619,142.87],[20240620,143.16],[20240621,143.08],[20240624,143.21],[20240625,143.27],[20240626,143.13],[20240627,142.99],[20240628,142.84],[20240701,143],[20240702,143.05],[20240703,143.36],[20240704,143.6],[20240705,143.78],[20240708,143.82],[20240709,143.64],[20240710,143.95],[20240711,144.01],[20240712,144.19],[20240715,144.1],[20240716,144.01],[20240717,143.55],[20240718,143.3],[20240719,142.93],[20240722,143.2],[20240723,143.37],[20240724,143.12],[20240725,142.66],[20240726,142.81],[20240729,142.95],[20240730,143.04],[20240731,143.43],[20240801,143.13],[20240802,142.21],[20240805,141.19],[20240806,141.32],[20240807,141.66],[20240808,141.88],[20240809,142.12],[20240812,142.21],[20240813,142.57],[20240814,142.75],[20240816,143.41],[20240819,143.69],[20240820,143.7],[20240821,143.84],[20240822,143.76],[20240823,144.02],[20240826,144.02],[20240827,144.09],[20240828,144.23],[20240829,144.44],[20240830,144.49],[20240902,144.53],[20240903,144.1],[20240904,143.7],[20240905,143.64],[20240906,143.19],[20240909,143.51],[20240910,143.49],[20240911,143.61],[20240912,143.84],[20240913,144.08],[20240916,144.12],[20240917,144.31],[20240918,144.12],[20240919,144.71],[20240920,144.38],[20240923,144.39],[20240924,144.61],[20240925,144.52],[20240926,144.97],[20240927,145.21],[20240930,144.9],[20241001,144.89],[20241002,144.87],[20241003,144.62],[20241004,144.71],[20241007,144.69],[20241008,144.7],[20241009,144.93],[20241010,145.01],[20241011,145.17],[20241014,145.53],[20241015,145.44],[20241016,145.47],[20241017,145.77],[20241018,145.97],[20241021,145.69],[20241022,145.45],[20241023,145.32],[20241024,145.47],[20241025,145.42],[20241028,145.62],[20241029,145.53],[20241030,145.03],[20241031,144.54],[20241104,144.47],[20241105,144.51],[20241106,145.01],[20241107,145.09],[20241108,145.27],[20241112,145.54],[20241113,145.5],[20241114,145.86],[20241115,145.46],[20241118,145.38],[20241119,145.28],[20241120,145.31],[20241121,145.57],[20241122,146.11],[20241125,146.21],[20241126,146.11],[20241127,145.76],[20241128,145.97]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191130,1190.06],[20191201,1190.06],[20191202,1185.49],[20191203,1180.97],[20191204,1180.8],[20191205,1181.77],[20191206,1184.69],[20191207,1184.69],[20191208,1184.69],[20191209,1186.52],[20191210,1186.07],[20191211,1186.7],[20191212,1187.63],[20191213,1190.05],[20191214,1190.05],[20191215,1190.05],[20191216,1194.26],[20191217,1195.54],[20191218,1196.58],[20191219,1197],[20191220,1199.49],[20191221,1199.49],[20191222,1199.49],[20191223,1201.63],[20191224,1201.71],[20191225,1201.71],[20191226,1201.76],[20191227,1202.96],[20191228,1202.96],[20191229,1202.96],[20191230,1200.6],[20191231,1200.01],[20200101,1200.01],[20200102,1201.15],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.65],[20200107,1202.57],[20200108,1204.53],[20200109,1206.46],[20200110,1208.74],[20200111,1208.74],[20200112,1208.74],[20200113,1208.99],[20200114,1209.89],[20200115,1210.28],[20200116,1211.71],[20200117,1215.66],[20200118,1215.66],[20200119,1215.66],[20200120,1217.93],[20200121,1217.32],[20200122,1217.85],[20200123,1217.42],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.94],[20200128,1212.2],[20200129,1213.16],[20200130,1211.53],[20200131,1206.85],[20200201,1206.85],[20200202,1206.85],[20200203,1204.72],[20200204,1208.79],[20200205,1215.48],[20200206,1220.74],[20200207,1222.33],[20200208,1222.33],[20200209,1221.96],[20200210,1223.32],[20200211,1226.74],[20200212,1230.53],[20200213,1233.16],[20200214,1235.04],[20200215,1235.04],[20200216,1235.04],[20200217,1236.19],[20200218,1235.97],[20200219,1237.93],[20200220,1237.87],[20200221,1235.09],[20200222,1235.09],[20200223,1235.09],[20200224,1223.52],[20200225,1211.52],[20200226,1202.12],[20200227,1187.73],[20200228,1170.3],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.92],[20200305,1171.62],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.83],[20200310,1119.39],[20200311,1109.69],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.42],[20200317,1039.07],[20200318,1023.95],[20200319,1019.62],[20200320,1022.1],[20200321,1022.1],[20200322,1022.1],[20200323,1013.73],[20200324,1023.31],[20200325,1037.26],[20200326,1049.77],[20200327,1052.42],[20200328,1052.42],[20200329,1052.42],[20200330,1055.43],[20200331,1059.27],[20200401,1054.48],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.89],[20200408,1077.01],[20200409,1083.99],[20200410,1084.13],[20200411,1084.15],[20200412,1084.23],[20200413,1084.2],[20200414,1093.1],[20200415,1093.19],[20200416,1093.9],[20200417,1099.57],[20200418,1099.57],[20200419,1099.57],[20200420,1101.35],[20200421,1095.42],[20200422,1093.77],[20200423,1097.69],[20200424,1100.01],[20200425,1100.01],[20200426,1100.01],[20200427,1103.89],[20200428,1108.14],[20200429,1114.19],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.61],[20200505,1106.88],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.68],[20200511,1117.21],[20200512,1116.7],[20200513,1112.49],[20200514,1108.1],[20200515,1107.89],[20200516,1107.89],[20200517,1107.89],[20200518,1115.08],[20200519,1116.72],[20200520,1120.74],[20200521,1120.57],[20200522,1121.48],[20200523,1121.48],[20200524,1121.48],[20200525,1124.18],[20200526,1127.59],[20200527,1129.24],[20200528,1132.01],[20200529,1130.75],[20200530,1130.75],[20200531,1130.79],[20200601,1130.99],[20200602,1135.7],[20200603,1141.4],[20200604,1142.59],[20200605,1146.41],[20200606,1146.41],[20200607,1146.41],[20200608,1151.38],[20200609,1152.22],[20200610,1150.13],[20200611,1144.01],[20200612,1135.93],[20200613,1135.93],[20200614,1135.93],[20200615,1132.84],[20200616,1139.53],[20200617,1146.04],[20200618,1147.36],[20200619,1148.95],[20200620,1148.95],[20200621,1148.95],[20200622,1148.67],[20200623,1148.77],[20200624,1144.8],[20200625,1144.19],[20200626,1143],[20200627,1143],[20200628,1143],[20200629,1141.25],[20200630,1143.86],[20200701,1146.29],[20200702,1150.6],[20200703,1153.37],[20200704,1153.37],[20200705,1153.37],[20200706,1156.98],[20200707,1157.98],[20200708,1158.54],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.77],[20200714,1157.94],[20200715,1159.71],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.77],[20200721,1168.01],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.41],[20200728,1158.03],[20200729,1158.98],[20200730,1156.13],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.45],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.9],[20200808,1163.9],[20200809,1163.9],[20200810,1165.62],[20200811,1167.06],[20200812,1168.39],[20200813,1167.97],[20200814,1166.72],[20200815,1166.72],[20200816,1166.72],[20200817,1166.5],[20200818,1166.38],[20200819,1166.32],[20200820,1165.93],[20200821,1167.72],[20200822,1167.72],[20200823,1167.72],[20200824,1170.53],[20200825,1172.37],[20200826,1175.11],[20200827,1176.05],[20200828,1174.99],[20200829,1174.99],[20200830,1174.99],[20200831,1172.66],[20200901,1171.65],[20200902,1179.07],[20200903,1178.92],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.33],[20200908,1166.21],[20200909,1167.19],[20200910,1166.24],[20200911,1165.67],[20200912,1165.67],[20200913,1165.67],[20200914,1167.04],[20200915,1170.34],[20200916,1173.41],[20200917,1172.79],[20200918,1169.84],[20200919,1169.84],[20200920,1169.84],[20200921,1162.89],[20200922,1161.25],[20200923,1160.45],[20200924,1157.42],[20200925,1156.41],[20200926,1156.41],[20200927,1156.41],[20200928,1161.71],[20200929,1163.75],[20200930,1164.4],[20201001,1166.43],[20201002,1166.6],[20201003,1166.6],[20201004,1166.6],[20201005,1168.49],[20201006,1169.47],[20201007,1171.28],[20201008,1174.98],[20201009,1178.74],[20201010,1178.74],[20201011,1178.74],[20201012,1183.44],[20201013,1186.32],[20201014,1187.19],[20201015,1183.95],[20201016,1183.34],[20201017,1183.34],[20201018,1183.34],[20201019,1181.45],[20201020,1178.64],[20201021,1175.2],[20201022,1173.75],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.69],[20201027,1167.32],[20201028,1159.92],[20201029,1156.64],[20201030,1153.96],[20201031,1153.89],[20201101,1153.89],[20201102,1157.51],[20201103,1162.94],[20201104,1171.96],[20201105,1180.38],[20201106,1184.11],[20201107,1184.11],[20201108,1184.11],[20201109,1190.53],[20201110,1192.62],[20201111,1195.86],[20201112,1195.9],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.78],[20201117,1201.84],[20201118,1201.9],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.34],[20201127,1208.36],[20201128,1208.36],[20201129,1208.36],[20201130,1205.76],[20201201,1206.33],[20201202,1205.05],[20201203,1203.85],[20201204,1205.65],[20201205,1205.65],[20201206,1205.65],[20201207,1207.76],[20201208,1209.01],[20201209,1210.76],[20201210,1209.65],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.58],[20201215,1208.67],[20201216,1210.68],[20201217,1213.03],[20201218,1213.44],[20201219,1213.44],[20201220,1213.44],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.89],[20201225,1211.89],[20201226,1211.89],[20201227,1211.89],[20201228,1214.71],[20201229,1216.73],[20201230,1217.61],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.52],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.62],[20210112,1234.72],[20210113,1235.19],[20210114,1237.82],[20210115,1236.69],[20210116,1236.69],[20210117,1236.69],[20210118,1236.12],[20210119,1236.45],[20210120,1241.12],[20210121,1243.47],[20210122,1241.47],[20210123,1241.47],[20210124,1241.47],[20210125,1240.87],[20210126,1240.68],[20210127,1236],[20210128,1231.96],[20210129,1225.63],[20210130,1225.63],[20210131,1225.55],[20210201,1227.69],[20210202,1235.3],[20210203,1241.69],[20210204,1245.05],[20210205,1247.88],[20210206,1247.88],[20210207,1247.88],[20210208,1250.37],[20210209,1250.87],[20210210,1251.23],[20210211,1252.41],[20210212,1254.36],[20210213,1254.36],[20210214,1254.36],[20210215,1256.78],[20210216,1257.64],[20210217,1257.49],[20210218,1253.28],[20210219,1250.53],[20210220,1250.53],[20210221,1250.53],[20210222,1246.71],[20210223,1241.71],[20210224,1240.43],[20210225,1236.08],[20210226,1229.84],[20210227,1229.84],[20210228,1229.8],[20210301,1234.31],[20210302,1238.17],[20210303,1236.84],[20210304,1231.35],[20210305,1229.54],[20210306,1229.54],[20210307,1229.54],[20210308,1232.02],[20210309,1236.6],[20210310,1240.67],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.58],[20210316,1251.49],[20210317,1251.41],[20210318,1249.97],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.23],[20210323,1246.94],[20210324,1246.24],[20210325,1245.45],[20210326,1249.33],[20210327,1249.33],[20210328,1249.33],[20210329,1252.63],[20210330,1254.83],[20210331,1255.7],[20210401,1259.57],[20210402,1259.67],[20210403,1259.67],[20210404,1259.67],[20210405,1259.8],[20210406,1264.7],[20210407,1264.71],[20210408,1266.07],[20210409,1267.35],[20210410,1267.35],[20210411,1267.35],[20210412,1266.88],[20210413,1266.66],[20210414,1266.12],[20210415,1268.26],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.63],[20210420,1266.31],[20210421,1265.77],[20210422,1266.96],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.85],[20210428,1269.68],[20210429,1268.77],[20210430,1267.6],[20210501,1267.6],[20210502,1267.6],[20210503,1267.64],[20210504,1266.09],[20210505,1267.65],[20210506,1268.35],[20210507,1270.66],[20210508,1270.66],[20210509,1270.66],[20210510,1270.14],[20210511,1263.5],[20210512,1258.08],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.01],[20210518,1259.97],[20210519,1255.67],[20210520,1257.06],[20210521,1261.27],[20210522,1261.27],[20210523,1261.27],[20210524,1261.35],[20210525,1264.69],[20210526,1267.15],[20210527,1269.01],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.02],[20210601,1272.61],[20210602,1274.51],[20210603,1274.53],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.75],[20210608,1279.14],[20210609,1279.6],[20210610,1280.98],[20210611,1284.49],[20210612,1284.49],[20210613,1284.49],[20210614,1286.43],[20210615,1286.48],[20210616,1285.65],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.95],[20210623,1285.76],[20210624,1287.99],[20210625,1290.22],[20210626,1290.22],[20210627,1290.22],[20210628,1291.74],[20210629,1293.23],[20210630,1293.31],[20210701,1294.21],[20210702,1297.36],[20210703,1297.36],[20210704,1297.36],[20210705,1298.52],[20210706,1299.29],[20210707,1301.26],[20210708,1297.27],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.3],[20210715,1302.75],[20210716,1300.56],[20210717,1300.56],[20210718,1300.56],[20210719,1293.37],[20210720,1291.9],[20210721,1295.75],[20210722,1300.3],[20210723,1304.78],[20210724,1304.78],[20210725,1304.78],[20210726,1305.27],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.86],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.9],[20210805,1311.27],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.62],[20210811,1315.98],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.22],[20210818,1314.76],[20210819,1311.04],[20210820,1310.48],[20210821,1310.48],[20210822,1310.48],[20210823,1312.67],[20210824,1316.06],[20210825,1317.34],[20210826,1315.53],[20210827,1315.81],[20210828,1315.81],[20210829,1315.81],[20210830,1317.11],[20210831,1318.34],[20210901,1319.02],[20210902,1319.63],[20210903,1319.47],[20210904,1319.47],[20210905,1319.47],[20210906,1321.12],[20210907,1320.62],[20210908,1318.4],[20210909,1316.43],[20210910,1314.88],[20210911,1314.88],[20210912,1314.88],[20210913,1315.18],[20210914,1314.07],[20210915,1313.09],[20210916,1313.35],[20210917,1311.03],[20210918,1311.03],[20210919,1311.03],[20210920,1304.69],[20210921,1302.49],[20210922,1304.59],[20210923,1309],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.47],[20210928,1301.3],[20210929,1297.91],[20210930,1296.86],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.46],[20211005,1293.1],[20211006,1292.92],[20211007,1297.68],[20211008,1299.56],[20211009,1299.56],[20211010,1299.56],[20211011,1298.67],[20211012,1297.08],[20211013,1297.97],[20211014,1303.8],[20211015,1309.75],[20211016,1309.75],[20211017,1309.75],[20211018,1311.73],[20211019,1312.41],[20211020,1314.81],[20211021,1315.53],[20211022,1316.76],[20211023,1316.76],[20211024,1316.76],[20211025,1318.58],[20211026,1321.12],[20211027,1321.56],[20211028,1321.2],[20211029,1320.76],[20211030,1320.76],[20211031,1320.79],[20211101,1321.84],[20211102,1326.11],[20211103,1328.59],[20211104,1333.23],[20211105,1337.61],[20211106,1337.61],[20211107,1337.61],[20211108,1338.25],[20211109,1338.35],[20211110,1338.13],[20211111,1339.58],[20211112,1342.34],[20211113,1342.34],[20211114,1342.34],[20211115,1345.17],[20211116,1348.79],[20211117,1350.65],[20211118,1349.4],[20211119,1349.82],[20211120,1349.82],[20211121,1349.82],[20211122,1349.35],[20211123,1344.24],[20211124,1342.16],[20211125,1342.62],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.2],[20211202,1319.75],[20211203,1319.36],[20211204,1319.36],[20211205,1319.36],[20211206,1321.36],[20211207,1331.44],[20211208,1334.18],[20211209,1335.47],[20211210,1335.6],[20211211,1335.6],[20211212,1335.6],[20211213,1334.6],[20211214,1330.25],[20211215,1329.43],[20211216,1330.85],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.37],[20211222,1327.75],[20211223,1333.3],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.6],[20211228,1340.98],[20211229,1341.81],[20211230,1341.69],[20211231,1341.72],[20220101,1341.72],[20220102,1341.72],[20220103,1341.58],[20220104,1343.79],[20220105,1341],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.8],[20220113,1324.38],[20220114,1320.06],[20220115,1320.06],[20220116,1320.06],[20220117,1318.71],[20220118,1315.1],[20220119,1312.21],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.5],[20220125,1289.4],[20220126,1290.17],[20220127,1291.77],[20220128,1291.12],[20220129,1291.12],[20220130,1291.12],[20220131,1295.72],[20220201,1300.9],[20220202,1304.28],[20220203,1298.05],[20220204,1286.07],[20220205,1286.07],[20220206,1286.07],[20220207,1281.83],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.33],[20220212,1285.33],[20220213,1285.33],[20220214,1279.91],[20220215,1280.18],[20220216,1281.8],[20220217,1280.95],[20220218,1277.42],[20220219,1277.42],[20220220,1277.42],[20220221,1272.58],[20220222,1267.85],[20220223,1263.44],[20220224,1259.79],[20220225,1263.42],[20220226,1263.42],[20220227,1263.42],[20220228,1268.43],[20220301,1270.66],[20220302,1272.94],[20220303,1272.2],[20220304,1269.71],[20220305,1269.71],[20220306,1269.71],[20220307,1261.42],[20220308,1252.89],[20220309,1252.64],[20220310,1251.1],[20220311,1252.48],[20220312,1252.48],[20220313,1252.48],[20220314,1249.52],[20220315,1246.74],[20220316,1255.39],[20220317,1262.51],[20220318,1270.7],[20220319,1270.7],[20220320,1270.7],[20220321,1274.32],[20220322,1277.92],[20220323,1278.86],[20220324,1279.51],[20220325,1279.52],[20220326,1279.52],[20220327,1279.52],[20220328,1280.52],[20220329,1282.12],[20220330,1282.19],[20220331,1280.91],[20220401,1281.52],[20220402,1281.52],[20220403,1281.52],[20220404,1286],[20220405,1288.39],[20220406,1282.79],[20220407,1278.69],[20220408,1279.69],[20220409,1279.69],[20220410,1279.69],[20220411,1274.74],[20220412,1271.86],[20220413,1272.74],[20220414,1272.96],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.96],[20220419,1271.77],[20220420,1272.09],[20220421,1269.28],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.18],[20220426,1251.69],[20220427,1252.1],[20220428,1256.13],[20220429,1256.04],[20220430,1255.98],[20220501,1255.98],[20220502,1251.97],[20220503,1249.43],[20220504,1249.86],[20220505,1246.62],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.95],[20220510,1217.08],[20220511,1215.46],[20220512,1217.03],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.71],[20220517,1228.93],[20220518,1225.18],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.7],[20220524,1215.42],[20220525,1217.44],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.78],[20220602,1232.79],[20220603,1230.91],[20220604,1230.91],[20220605,1230.91],[20220606,1230.96],[20220607,1231.57],[20220608,1228.93],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.26],[20220615,1183.33],[20220616,1180.15],[20220617,1173.77],[20220618,1173.77],[20220619,1173.77],[20220620,1172.02],[20220621,1173.54],[20220622,1174.55],[20220623,1176.2],[20220624,1185.48],[20220625,1185.48],[20220626,1185.48],[20220627,1189.34],[20220628,1189.82],[20220629,1187.98],[20220630,1185.81],[20220701,1186.55],[20220702,1186.55],[20220703,1186.55],[20220704,1187.86],[20220705,1191.26],[20220706,1196.66],[20220707,1202.78],[20220708,1207.15],[20220709,1207.15],[20220710,1207.15],[20220711,1208.44],[20220712,1209.11],[20220713,1205.89],[20220714,1201.88],[20220715,1202.83],[20220716,1202.83],[20220717,1202.83],[20220718,1203.22],[20220719,1204.38],[20220720,1209.19],[20220721,1213.7],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.83],[20220726,1221.99],[20220727,1225.47],[20220728,1232.89],[20220729,1239.66],[20220730,1239.66],[20220731,1239.79],[20220801,1242.46],[20220802,1242.17],[20220803,1243.82],[20220804,1246.41],[20220805,1245.49],[20220806,1245.49],[20220807,1245.49],[20220808,1246.44],[20220809,1243.81],[20220810,1244.97],[20220811,1246.33],[20220812,1251.2],[20220813,1251.2],[20220814,1251.2],[20220815,1253.24],[20220816,1260.48],[20220817,1257.65],[20220818,1255.79],[20220819,1254.03],[20220820,1254.03],[20220821,1254.03],[20220822,1248.79],[20220823,1244.53],[20220824,1242.38],[20220825,1244.67],[20220826,1240.85],[20220827,1240.85],[20220828,1240.85],[20220829,1232.73],[20220830,1224.42],[20220831,1217.71],[20220901,1211.06],[20220902,1209.69],[20220903,1209.69],[20220904,1209.69],[20220905,1210.37],[20220906,1209.48],[20220907,1209.27],[20220908,1210.26],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.65],[20220913,1215.14],[20220914,1211.65],[20220915,1206.67],[20220916,1199.88],[20220917,1199.88],[20220918,1199.88],[20220919,1195.2],[20220920,1191.25],[20220921,1191.57],[20220922,1186.33],[20220923,1180.52],[20220924,1180.52],[20220925,1180.52],[20220926,1174.74],[20220927,1171.14],[20220928,1171.47],[20220929,1164.78],[20220930,1160.72],[20221001,1160.72],[20221002,1160.72],[20221003,1161.81],[20221004,1170.96],[20221005,1175.42],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.2],[20221012,1155.78],[20221013,1154.75],[20221014,1154.87],[20221015,1154.87],[20221016,1154.87],[20221017,1157.86],[20221018,1160.24],[20221019,1160.52],[20221020,1157.31],[20221021,1156.61],[20221022,1156.61],[20221023,1156.61],[20221024,1158.62],[20221025,1164.38],[20221026,1165.45],[20221027,1168.14],[20221028,1172.21],[20221029,1172.21],[20221030,1172.21],[20221031,1174.96],[20221101,1175.85],[20221102,1176.52],[20221103,1173.12],[20221104,1172.33],[20221105,1172.33],[20221106,1172.33],[20221107,1171.87],[20221108,1174.75],[20221109,1174.6],[20221110,1184.55],[20221111,1189.06],[20221112,1189.06],[20221113,1189.06],[20221114,1192.06],[20221115,1193.35],[20221116,1192.43],[20221117,1190.8],[20221118,1190.64],[20221119,1190.64],[20221120,1190.64],[20221121,1193.81],[20221122,1196.59],[20221123,1199.04],[20221124,1201.39],[20221125,1202.04],[20221126,1202.04],[20221127,1202.04],[20221128,1197.85],[20221129,1197.76],[20221130,1201.79],[20221201,1207.39],[20221202,1208.67],[20221203,1208.67],[20221204,1208.67],[20221205,1204.48],[20221206,1200.95],[20221207,1197.17],[20221208,1197.03],[20221209,1196.67],[20221210,1196.67],[20221211,1196.67],[20221212,1196.19],[20221213,1199.51],[20221214,1199.81],[20221215,1192.01],[20221216,1181.91],[20221217,1181.91],[20221218,1181.91],[20221219,1176.97],[20221220,1173.03],[20221221,1174.91],[20221222,1174.83],[20221223,1173.57],[20221224,1173.57],[20221225,1173.57],[20221226,1173.57],[20221227,1171.66],[20221228,1169.58],[20221229,1169.82],[20221230,1168.86],[20221231,1168.82],[20230101,1168.82],[20230102,1169.53],[20230103,1175.64],[20230104,1181.02],[20230105,1182.41],[20230106,1186.61],[20230107,1186.61],[20230108,1186.61],[20230109,1189.55],[20230110,1189.62],[20230111,1192.33],[20230112,1195.87],[20230113,1199.15],[20230114,1199.15],[20230115,1199.22],[20230116,1201.5],[20230117,1203.09],[20230118,1204.82],[20230119,1201.48],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.33],[20230124,1203.36],[20230125,1203.27],[20230126,1205.06],[20230127,1207.36],[20230128,1207.36],[20230129,1207.36],[20230130,1204.82],[20230131,1204.63],[20230201,1206.26],[20230202,1211.78],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.36],[20230208,1215.08],[20230209,1214.48],[20230210,1211.85],[20230211,1211.85],[20230212,1211.85],[20230213,1212.02],[20230214,1211.59],[20230215,1211.83],[20230216,1211.15],[20230217,1208.96],[20230218,1208.96],[20230219,1208.96],[20230220,1207.89],[20230221,1204.04],[20230222,1200.06],[20230223,1200.47],[20230224,1198.75],[20230225,1198.75],[20230226,1198.75],[20230227,1197.85],[20230228,1195.15],[20230301,1191.79],[20230302,1191.69],[20230303,1196.75],[20230304,1196.75],[20230305,1196.75],[20230306,1199.66],[20230307,1198.21],[20230308,1197.85],[20230309,1195.56],[20230310,1189.97],[20230311,1189.97],[20230312,1189.97],[20230313,1183.84],[20230314,1182.29],[20230315,1184.44],[20230316,1185.5],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.77],[20230321,1184.45],[20230322,1184.99],[20230323,1184.32],[20230324,1186.91],[20230325,1186.91],[20230326,1186.91],[20230327,1187.57],[20230328,1185.28],[20230329,1187.32],[20230330,1190.63],[20230331,1196.15],[20230401,1196.15],[20230402,1196.15],[20230403,1200.63],[20230404,1200.98],[20230405,1200.28],[20230406,1200.97],[20230407,1200.98],[20230408,1200.98],[20230409,1200.98],[20230410,1201],[20230411,1201.92],[20230412,1201.12],[20230413,1200.51],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.33],[20230419,1203.35],[20230420,1202.11],[20230421,1201.19],[20230422,1201.19],[20230423,1201.19],[20230424,1200.06],[20230425,1198.57],[20230426,1194.7],[20230427,1194.01],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.51],[20230502,1200.07],[20230503,1198.36],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.2],[20230509,1201.93],[20230510,1203.14],[20230511,1205],[20230512,1206.58],[20230513,1206.58],[20230514,1206.58],[20230515,1207.58],[20230516,1206.4],[20230517,1206.47],[20230518,1206.6],[20230519,1210.05],[20230520,1210.05],[20230521,1210.05],[20230522,1211.19],[20230523,1209.42],[20230524,1203.96],[20230525,1201.93],[20230526,1203.87],[20230527,1203.87],[20230528,1203.87],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.22],[20230606,1219.41],[20230607,1218.84],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.36],[20230613,1221.35],[20230614,1223.08],[20230615,1222.81],[20230616,1222.45],[20230617,1222.45],[20230618,1222.45],[20230619,1221.17],[20230620,1218.35],[20230621,1214.98],[20230622,1210.59],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.98],[20230627,1208.71],[20230628,1210.63],[20230629,1212.1],[20230630,1216.17],[20230701,1216.17],[20230702,1216.17],[20230703,1218.45],[20230704,1219.82],[20230705,1218.68],[20230706,1211.42],[20230707,1206.04],[20230708,1206.04],[20230709,1206.04],[20230710,1203.43],[20230711,1205.56],[20230712,1210.13],[20230713,1214.47],[20230714,1215.86],[20230715,1215.85],[20230716,1215.85],[20230717,1214.95],[20230718,1217.12],[20230719,1220.92],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.62],[20230725,1227.89],[20230726,1228.52],[20230727,1229.95],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.52],[20230803,1222.63],[20230804,1219.86],[20230805,1219.86],[20230806,1219.86],[20230807,1219.25],[20230808,1220.26],[20230809,1219.62],[20230810,1219.31],[20230811,1216.58],[20230812,1216.58],[20230813,1216.58],[20230814,1216.28],[20230815,1214.83],[20230816,1210.12],[20230817,1206.57],[20230818,1203.6],[20230819,1203.6],[20230820,1203.6],[20230821,1201.5],[20230822,1203.45],[20230823,1209.72],[20230824,1211.41],[20230825,1211.64],[20230826,1211.64],[20230827,1211.64],[20230828,1213.07],[20230829,1218.25],[20230830,1219.9],[20230831,1222.36],[20230901,1224.18],[20230902,1224.18],[20230903,1224.18],[20230904,1225.53],[20230905,1225.33],[20230906,1222.34],[20230907,1220.43],[20230908,1219.95],[20230909,1219.95],[20230910,1219.95],[20230911,1220.45],[20230912,1220.7],[20230913,1218.96],[20230914,1222.8],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.04],[20230919,1219.58],[20230920,1218.53],[20230921,1213.43],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.85],[20230926,1204.62],[20230927,1202.82],[20230928,1200.95],[20230929,1202.01],[20230930,1201.98],[20231001,1201.98],[20231002,1201.26],[20231003,1198.47],[20231004,1192.69],[20231005,1191.72],[20231006,1192.8],[20231007,1192.8],[20231008,1192.8],[20231009,1196.04],[20231010,1201.31],[20231011,1205.47],[20231012,1207.01],[20231013,1206.72],[20231014,1206.72],[20231015,1206.72],[20231016,1205.59],[20231017,1203.68],[20231018,1200.01],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.77],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.69],[20231031,1179.33],[20231101,1181.21],[20231102,1191.83],[20231103,1198.53],[20231104,1198.53],[20231105,1198.53],[20231106,1199.94],[20231107,1201.78],[20231108,1203.11],[20231109,1203.07],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.18],[20231114,1208.02],[20231115,1211.81],[20231116,1213.66],[20231117,1215.01],[20231118,1215.01],[20231119,1215.01],[20231120,1215.13],[20231121,1216.07],[20231122,1219.15],[20231123,1219.85],[20231124,1219.28],[20231125,1219.28],[20231126,1219.28],[20231127,1218.93],[20231128,1219.16],[20231129,1221.68],[20231130,1225.63],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.7],[20231205,1237.99],[20231206,1241.14],[20231207,1243.18],[20231208,1244.05],[20231209,1244.05],[20231210,1244.05],[20231211,1245.44],[20231212,1246.7],[20231213,1250.14],[20231214,1254],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.97],[20231220,1260.96],[20231221,1261.2],[20231222,1261.51],[20231223,1261.51],[20231224,1261.51],[20231225,1261.51],[20231226,1261.55],[20231227,1262.76],[20231228,1264.22],[20231229,1265.87],[20231230,1265.87],[20231231,1265.94],[20240101,1265.94],[20240102,1265.69],[20240103,1262.22],[20240104,1258.37],[20240105,1255.71],[20240106,1255.71],[20240107,1255.71],[20240108,1256.49],[20240109,1258.34],[20240110,1259.1],[20240111,1259.07],[20240112,1261.85],[20240113,1261.85],[20240114,1261.85],[20240115,1262.65],[20240116,1261.98],[20240117,1256.63],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.51],[20240123,1263.62],[20240124,1265.65],[20240125,1268.6],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.74],[20240130,1278.09],[20240131,1277.7],[20240201,1278.37],[20240202,1279.11],[20240203,1279.11],[20240204,1279.11],[20240205,1280.12],[20240206,1281.32],[20240207,1282.49],[20240208,1283.03],[20240209,1282.92],[20240210,1282.92],[20240211,1282.92],[20240212,1285.14],[20240213,1282.4],[20240214,1283.07],[20240215,1285.55],[20240216,1286.8],[20240217,1286.8],[20240218,1286.8],[20240219,1286.76],[20240220,1284.72],[20240221,1283.06],[20240222,1286.33],[20240223,1290.69],[20240224,1290.69],[20240225,1290.69],[20240226,1290.56],[20240227,1289.81],[20240228,1289.39],[20240229,1290.23],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.02],[20240306,1295.46],[20240307,1299.27],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.56],[20240312,1302.29],[20240313,1303.47],[20240314,1302.73],[20240315,1300.39],[20240316,1300.39],[20240317,1300.39],[20240318,1299.48],[20240319,1300.87],[20240320,1303.9],[20240321,1307.9],[20240322,1312.09],[20240323,1312.09],[20240324,1312.09],[20240325,1311.43],[20240326,1310.31],[20240327,1312.82],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.34],[20240401,1316.3],[20240402,1314.79],[20240403,1311.76],[20240404,1309.34],[20240405,1307.83],[20240406,1307.83],[20240407,1307.83],[20240408,1308],[20240409,1308.54],[20240410,1308],[20240411,1308.64],[20240412,1310.84],[20240413,1310.84],[20240414,1310.84],[20240415,1307.83],[20240416,1300.23],[20240417,1296.46],[20240418,1294.34],[20240419,1292.12],[20240420,1292.12],[20240421,1292.12],[20240422,1293.32],[20240423,1296.93],[20240424,1298.64],[20240425,1294.7],[20240426,1297.76],[20240427,1297.76],[20240428,1297.76],[20240429,1301.6],[20240430,1300.03],[20240501,1299.8],[20240502,1299.13],[20240503,1301.8],[20240504,1301.8],[20240505,1301.8],[20240506,1306.16],[20240507,1311.61],[20240508,1313.71],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.5],[20240514,1317.72],[20240515,1321.93],[20240516,1324.45],[20240517,1324.89],[20240518,1324.89],[20240519,1324.89],[20240520,1324.9],[20240521,1325.39],[20240522,1324.78],[20240523,1322.49],[20240524,1320.52],[20240525,1320.52],[20240526,1320.52],[20240527,1320.82],[20240528,1320.01],[20240529,1315.47],[20240530,1315.27],[20240531,1312.93],[20240601,1312.93],[20240602,1312.93],[20240603,1315.98],[20240604,1316.79],[20240605,1320.83],[20240606,1325.05],[20240607,1324.72],[20240608,1324.72],[20240609,1324.72],[20240610,1326.17],[20240611,1326.27],[20240612,1328.84],[20240613,1329.44],[20240614,1332.86],[20240615,1332.89],[20240616,1332.89],[20240617,1332.37],[20240618,1334.63],[20240619,1336.03],[20240620,1337.95],[20240621,1338.15],[20240622,1338.15],[20240623,1338.15],[20240624,1337.11],[20240625,1337.61],[20240626,1337.31],[20240627,1336.05],[20240628,1334.85],[20240629,1334.85],[20240630,1334.83],[20240701,1331.98],[20240702,1330.89],[20240703,1333.2],[20240704,1335.43],[20240705,1337.39],[20240706,1337.39],[20240707,1337.39],[20240708,1338.87],[20240709,1338.65],[20240710,1341.08],[20240711,1343.8],[20240712,1345.98],[20240713,1345.98],[20240714,1345.98],[20240715,1346.84],[20240716,1348.47],[20240717,1346.41],[20240718,1342.77],[20240719,1337.68],[20240720,1337.68],[20240721,1337.68],[20240722,1337.4],[20240723,1339.88],[20240724,1337],[20240725,1331.07],[20240726,1331.19],[20240727,1331.19],[20240728,1331.19],[20240729,1335.02],[20240730,1336.58],[20240731,1342.74],[20240801,1344.55],[20240802,1332.23],[20240803,1332.23],[20240804,1332.23],[20240805,1313.3],[20240806,1308.19],[20240807,1310.07],[20240808,1313.43],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.7],[20240814,1326.94],[20240815,1328.88],[20240816,1337.03],[20240817,1337.03],[20240818,1337.03],[20240819,1340.32],[20240820,1341.53],[20240821,1342.51],[20240822,1341.94],[20240823,1343.54],[20240824,1343.54],[20240825,1343.54],[20240826,1343.93],[20240827,1343.9],[20240828,1345.16],[20240829,1348.01],[20240830,1350.02],[20240831,1350.06],[20240901,1350.06],[20240902,1350.84],[20240903,1347.96],[20240904,1342.52],[20240905,1338.95],[20240906,1334.15],[20240907,1334.15],[20240908,1334.15],[20240909,1334.86],[20240910,1337.39],[20240911,1339.62],[20240912,1344.05],[20240913,1348.1],[20240914,1348.1],[20240915,1348.12],[20240916,1349.75],[20240917,1351.04],[20240918,1349.56],[20240919,1352.78],[20240920,1352.69],[20240921,1352.69],[20240922,1352.69],[20240923,1355.16],[20240924,1357.97],[20240925,1357.28],[20240926,1362.23],[20240927,1365.75],[20240928,1365.75],[20240929,1365.75],[20240930,1364.47],[20241001,1366.66],[20241002,1367.33],[20241003,1366.39],[20241004,1366.6],[20241005,1366.6],[20241006,1366.6],[20241007,1366.48],[20241008,1364.7],[20241009,1366.57],[20241010,1368.39],[20241011,1370.85],[20241012,1370.85],[20241013,1370.85],[20241014,1374.7],[20241015,1376.51],[20241016,1376.96],[20241017,1379.68],[20241018,1382.21],[20241019,1382.21],[20241020,1382.21],[20241021,1380.58],[20241022,1378.23],[20241023,1376.33],[20241024,1375.21],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.35],[20241029,1374.95],[20241030,1370.93],[20241031,1361.46],[20241101,1361.29],[20241102,1361.29],[20241103,1361.29],[20241104,1358.08],[20241105,1358.96],[20241106,1370.06],[20241107,1375.1],[20241108,1379.27],[20241109,1379.27],[20241110,1379.27],[20241111,1385.76],[20241112,1385.99],[20241113,1382.96],[20241114,1383.84],[20241115,1379.93],[20241116,1379.93],[20241117,1379.93],[20241118,1377.94],[20241119,1377.93],[20241120,1379.34],[20241121,1383.16],[20241122,1392.39],[20241123,1392.39],[20241124,1392.39],[20241125,1395.33],[20241126,1395.81],[20241127,1394.16],[20241128,1394.06],[20241129,1394.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 998,03€ |
| 2021 | 1.053,78€ |
| 2022 | 953,11€ |
| 2023 | 990,79€ |
| 2024 | 1.067,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 1,21% |
| 6 M | 1,35% |
| lfd. Jahr | 4,84% |
| 1 Jahr | 7,79% |
| 3 Jahre | 1,35% |
| 5 Jahre | 6,53% |
| 10 Jahre | 20,42% |
| Entwicklung p.a. | 1,73% |
| Wertentwicklung seit Auflage | 45,97% |
Der Fonds ist als Feederfonds zu mindestens 95% in den Masterfonds Sycomore Next Generation investiert. Der Masterfonds investiert bis zu 50% in internationale Aktien aller Marktkapitalisierungen und aus allen Sektoren, sowie bis zu 100% in internationale Anleihen und andere Schuldtitel, einschließlich Anleihen aus Schwellenländern, von öffentlichen oder privaten Emittenten mit beliebigen Ratings bzw. ohne Rating. Die ESG-Analyse (Umwelt, Soziales, Unternehmensführung) ist eine vollständig in die Fundamentalanalyse der Unternehmen des Anlageuniversums integrierte Komponente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -0.1971 | 1.502100 |
| 11.2020 - 11.2021 | 5.5861 | 10.333700 |
| 11.2021 - 11.2022 | -9.5536 | -10.078700 |
| 11.2022 - 11.2023 | 3.9533 | 1.779300 |
| 11.2023 - 11.2024 | 7.7906 | 14.345500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,46% | 6,21% | 7,82% | 6,35% |
| Sharpe Ratio | 1,51 | -0,38 | 0,02 | 0,25 |
| Tracking Error | 2,56% | 3,11% | 2,87% | 2,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,76 | 0,89 | 0,80 |
| Treynor Ratio | 8,51 | -3,08 | 0,21 | 1,95 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 12. 2024)
| Europa | 62,00% |
| Nordamerika | 29,00% |
| Welt | 9,00% |
Branchenverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (03. 12. 2024)
| Euro | 88,00% |
| US-Dollar | 9,00% |
| Divers | 3,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1011KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3155KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Stanislas de Bailliencourt Herr Emmanuel de Sinety |
| Fondsgesellschaft: | Sycomore Asset Management, SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 208,60 Mio. EUR |