Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A114WD
ISIN: FR0010971721
Aktienfonds All Cap, Euroland
Aktueller Preis (25. 04. 2024)
484,58 €
1,08 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010971721","name":"Sycomore Selection Responsable RP","currency":"EUR"},"ts":[[20190425,347.67],[20190426,348.91],[20190429,350.61],[20190430,350.38],[20190502,347.57],[20190503,348.86],[20190506,344.31],[20190507,340.56],[20190509,333.04],[20190510,335.63],[20190513,330.17],[20190514,334.59],[20190515,334.87],[20190516,337.82],[20190517,336.76],[20190520,332.23],[20190521,334.38],[20190522,335.57],[20190523,330.1],[20190524,331.42],[20190527,331.67],[20190528,331.79],[20190529,327.24],[20190531,326.83],[20190603,327.42],[20190604,329.12],[20190605,331.34],[20190606,330.28],[20190607,333.91],[20190611,337.37],[20190612,335.46],[20190613,336.32],[20190614,334.87],[20190617,334.61],[20190618,341],[20190619,342.23],[20190620,343.7],[20190621,342.4],[20190624,340.52],[20190625,340.67],[20190626,339.78],[20190627,341.35],[20190628,344.53],[20190701,346.65],[20190702,346.86],[20190703,349.48],[20190704,349.56],[20190705,346.96],[20190708,346.1],[20190709,343.09],[20190710,343.34],[20190711,343.36],[20190712,344.6],[20190715,346.26],[20190716,347.76],[20190717,345.6],[20190718,343.9],[20190719,344.49],[20190722,345.38],[20190723,349.15],[20190724,351.12],[20190725,349.59],[20190726,350.45],[20190729,350.17],[20190730,344.54],[20190731,346.58],[20190801,347.97],[20190802,339.14],[20190805,331.09],[20190806,329.66],[20190807,331.3],[20190808,337.26],[20190809,332.87],[20190812,331.43],[20190813,332.15],[20190814,326.2],[20190816,327.53],[20190819,331.64],[20190820,330.33],[20190821,336.23],[20190822,333.9],[20190823,331.06],[20190826,331.13],[20190827,333.44],[20190828,330.88],[20190829,335.05],[20190830,337.51],[20190902,337.38],[20190903,335.2],[20190904,338.05],[20190905,338.41],[20190906,339.55],[20190909,338.11],[20190910,337.78],[20190911,340.98],[20190912,340.82],[20190913,342.25],[20190916,339.88],[20190917,339.01],[20190918,338.82],[20190919,340.52],[20190920,340.95],[20190923,337.34],[20190924,337.99],[20190925,334.96],[20190926,335.58],[20190927,338.04],[20190930,339.18],[20191001,335.98],[20191002,326.98],[20191003,327.27],[20191004,330.85],[20191007,331.07],[20191008,326.43],[20191009,327.25],[20191010,329.89],[20191011,336.35],[20191014,335.55],[20191015,340.29],[20191016,339.63],[20191017,338.86],[20191018,337.36],[20191021,339.08],[20191022,337.76],[20191023,335.8],[20191024,337.48],[20191025,337.52],[20191028,338.34],[20191029,338.69],[20191030,338.49],[20191031,337.81],[20191104,342.46],[20191105,342.12],[20191106,343.6],[20191107,345.67],[20191108,345.06],[20191112,345.28],[20191113,344.41],[20191114,343.02],[20191115,345.56],[20191118,345.12],[20191119,344.43],[20191120,343.37],[20191121,342.48],[20191122,344.06],[20191125,347.46],[20191126,349.23],[20191127,350.01],[20191128,349.99],[20191129,349.93],[20191202,344],[20191203,343.2],[20191204,346.85],[20191205,347.46],[20191206,351.39],[20191209,350.62],[20191210,350.91],[20191211,351.74],[20191212,352.71],[20191213,355.09],[20191216,359.73],[20191217,357.26],[20191218,356.67],[20191219,357.24],[20191220,360.47],[20191223,361.75],[20191224,362.03],[20191227,363.76],[20191230,360.74],[20191231,360.4],[20200102,363.83],[20200103,362.4],[20200106,359.92],[20200107,360.94],[20200108,361.66],[20200109,362.84],[20200110,362.82],[20200113,362.45],[20200114,363.08],[20200115,363.85],[20200116,364.06],[20200117,367.63],[20200120,368.3],[20200121,366.63],[20200122,367.2],[20200123,364.01],[20200124,369.11],[20200127,360.43],[20200128,362.9],[20200129,365.59],[20200130,360.92],[20200131,358],[20200203,361.28],[20200204,366.14],[20200205,371.05],[20200206,371.58],[20200207,370.44],[20200210,371.92],[20200211,375.43],[20200212,377.6],[20200213,377.51],[20200214,378.91],[20200217,381.16],[20200218,379.88],[20200219,383.26],[20200220,381.03],[20200221,379.81],[20200224,367.3],[20200225,361.44],[20200226,362.39],[20200227,351.42],[20200228,341.74],[20200302,342.85],[20200303,347.75],[20200304,351.45],[20200305,347.48],[20200306,335.51],[20200309,316.51],[20200310,311.55],[20200311,307.31],[20200312,273.83],[20200313,277.81],[20200316,262.12],[20200317,266.07],[20200318,259.47],[20200319,266.86],[20200320,274.06],[20200323,266.43],[20200324,285.14],[20200325,291.06],[20200326,297.44],[20200327,287.49],[20200330,292.2],[20200331,295.55],[20200401,289.24],[20200402,287.98],[20200403,285.11],[20200406,296.64],[20200407,301.33],[20200408,303.25],[20200409,306.21],[20200414,310.24],[20200415,301.3],[20200416,304.15],[20200417,311.08],[20200420,313.82],[20200421,305.17],[20200422,309.26],[20200423,311.71],[20200424,309.64],[20200427,315.12],[20200428,317.27],[20200429,321.76],[20200430,317.35],[20200504,307.18],[20200505,313.16],[20200506,312.07],[20200507,317.69],[20200511,319.18],[20200512,319.96],[20200513,315.45],[20200514,308.4],[20200515,310.04],[20200518,322.2],[20200519,318.63],[20200520,322.68],[20200522,323.51],[20200525,329.43],[20200526,330.95],[20200527,330.2],[20200528,335.04],[20200529,334.44],[20200602,339.9],[20200603,347.12],[20200604,346.91],[20200605,351.45],[20200608,348.32],[20200609,346.22],[20200610,345.88],[20200611,334.65],[20200612,335.48],[20200615,336.43],[20200616,344.66],[20200617,349.02],[20200618,348.07],[20200619,350.14],[20200622,348.6],[20200623,352.02],[20200624,344.1],[20200625,346.69],[20200626,346.6],[20200629,348.32],[20200630,349.33],[20200701,349.38],[20200702,355.25],[20200703,353.27],[20200706,358.11],[20200707,357.28],[20200708,354.85],[20200709,352.81],[20200710,355.19],[20200713,360.42],[20200715,361.03],[20200716,360.88],[20200717,360.8],[20200720,365.54],[20200721,366.26],[20200722,365.34],[20200723,366.21],[20200724,358.65],[20200727,358.91],[20200728,358.54],[20200729,360.83],[20200730,353.47],[20200731,352.47],[20200803,359.64],[20200804,356.88],[20200805,358.47],[20200806,355.9],[20200807,357.89],[20200810,357.32],[20200811,362.24],[20200812,366.15],[20200813,366.25],[20200814,361.73],[20200817,363.39],[20200818,361.18],[20200819,363.17],[20200820,359],[20200821,359.52],[20200824,365.65],[20200825,365.76],[20200826,370.75],[20200827,367.8],[20200828,366.56],[20200831,364.67],[20200901,365.01],[20200902,370.43],[20200903,364.93],[20200904,359.69],[20200907,366.5],[20200908,362],[20200909,368.1],[20200910,367.14],[20200911,367.74],[20200914,368.54],[20200915,371.03],[20200916,373.29],[20200917,371.01],[20200918,370.19],[20200921,360.19],[20200922,361],[20200923,362.77],[20200924,359.89],[20200925,358.85],[20200928,366.57],[20200929,366.77],[20200930,365.86],[20201001,368.47],[20201002,366.79],[20201005,369.49],[20201006,368.35],[20201007,368.08],[20201008,370.14],[20201009,372.84],[20201012,377.18],[20201013,376],[20201014,376.68],[20201015,369.85],[20201016,373.43],[20201019,372.16],[20201020,369.18],[20201021,363.9],[20201022,362.43],[20201023,363.72],[20201026,354.57],[20201027,351.56],[20201028,341.77],[20201029,342.44],[20201030,343.12],[20201102,348.15],[20201103,354.85],[20201104,362.51],[20201105,368.29],[20201106,367.52],[20201109,378.04],[20201110,378.49],[20201112,380.25],[20201113,381.63],[20201116,384.11],[20201117,383.33],[20201118,384.48],[20201119,382.89],[20201120,385.67],[20201123,382.52],[20201124,382.05],[20201125,384.18],[20201126,385.22],[20201127,389.42],[20201130,387.98],[20201201,387.65],[20201202,383.53],[20201203,382.33],[20201204,383.87],[20201207,384.41],[20201208,385.89],[20201209,386.47],[20201210,387.34],[20201211,386.33],[20201214,388.03],[20201215,388.79],[20201216,390.49],[20201217,391.67],[20201218,392.71],[20201221,386],[20201222,391.34],[20201223,392.93],[20201224,393.12],[20201228,398.09],[20201229,399.8],[20201230,399.39],[20201231,396.99],[20210104,402.48],[20210105,399.62],[20210106,403.77],[20210107,404.68],[20210108,408.54],[20210111,405.15],[20210112,403.66],[20210113,404.82],[20210114,405.75],[20210115,400.34],[20210118,400.42],[20210119,402.17],[20210120,403.72],[20210121,405.95],[20210122,403.4],[20210125,399.15],[20210126,401.06],[20210127,394.47],[20210128,395.86],[20210129,390.41],[20210201,396.94],[20210202,402.11],[20210203,403.3],[20210204,405.06],[20210205,405.34],[20210208,406.39],[20210209,404.22],[20210210,403.21],[20210211,406.54],[20210212,408.27],[20210215,409.68],[20210216,409.55],[20210217,405.8],[20210218,402.24],[20210219,404.58],[20210222,399.37],[20210223,394.61],[20210224,395.42],[20210225,394.87],[20210226,390.82],[20210301,395.89],[20210302,396.84],[20210303,396.12],[20210304,393.49],[20210305,389.35],[20210308,395.57],[20210309,399.86],[20210310,401.27],[20210311,404.89],[20210312,403.19],[20210315,402.29],[20210316,404.54],[20210317,403.52],[20210318,404.83],[20210319,403.56],[20210322,404.46],[20210323,405.18],[20210324,404.38],[20210325,404.68],[20210326,408.38],[20210329,409.59],[20210330,410.83],[20210331,411.82],[20210401,414.99],[20210406,417],[20210407,417.15],[20210408,419.51],[20210409,420.47],[20210412,418.71],[20210413,420.65],[20210414,419.32],[20210415,421.36],[20210416,424.32],[20210419,424.16],[20210420,417.69],[20210421,420.35],[20210422,425.39],[20210423,426.19],[20210426,426.8],[20210427,426.37],[20210428,426.76],[20210429,425.13],[20210430,423.62],[20210503,425.36],[20210504,417.61],[20210505,425.64],[20210506,423.95],[20210507,427.74],[20210510,426.75],[20210511,419.93],[20210512,418.91],[20210514,425.26],[20210517,425.38],[20210518,425.98],[20210519,420.59],[20210520,425.99],[20210521,428],[20210525,430.23],[20210526,429.69],[20210527,428.74],[20210528,432.11],[20210531,429.86],[20210601,432.23],[20210602,431.78],[20210603,431.87],[20210604,434.43],[20210607,435.27],[20210608,435.46],[20210609,435.68],[20210610,435.1],[20210611,437.86],[20210614,439.32],[20210615,439.6],[20210616,440.91],[20210617,440.74],[20210618,435.35],[20210621,438],[20210622,439.74],[20210623,436.13],[20210624,441.38],[20210625,442.31],[20210628,440.5],[20210629,442.89],[20210630,439.62],[20210701,442.09],[20210702,442.62],[20210705,443.31],[20210706,442.75],[20210707,446.54],[20210708,437.24],[20210709,442.38],[20210712,445.51],[20210713,445.96],[20210715,441.55],[20210716,440.16],[20210719,432.1],[20210720,433.84],[20210721,439.73],[20210722,444.4],[20210723,448.69],[20210726,447.61],[20210727,444.13],[20210728,448.85],[20210729,450.01],[20210730,448.9],[20210802,450.61],[20210803,451.8],[20210804,455.54],[20210805,457.01],[20210806,457.04],[20210809,458.42],[20210810,460.22],[20210811,461.03],[20210812,460.89],[20210813,461.16],[20210816,459.94],[20210817,460.04],[20210818,461.86],[20210819,458.82],[20210820,460.13],[20210823,463.01],[20210824,462.5],[20210825,462.52],[20210826,460.92],[20210827,461.9],[20210830,462.83],[20210831,461.53],[20210901,464.29],[20210902,465.19],[20210903,462.65],[20210906,465.13],[20210907,464.2],[20210908,458.71],[20210909,459.34],[20210910,457.11],[20210913,457.89],[20210914,458.67],[20210915,454.03],[20210916,456.18],[20210917,451.91],[20210920,444.33],[20210921,449.73],[20210922,452.61],[20210923,456.66],[20210924,451.73],[20210927,448.42],[20210928,438.34],[20210929,438.04],[20210930,436.01],[20211001,433.48],[20211004,428.85],[20211005,434.42],[20211006,429.84],[20211007,437.5],[20211008,434.38],[20211011,432.61],[20211012,433.58],[20211013,439.12],[20211014,444.12],[20211015,446.47],[20211018,443.19],[20211019,444.42],[20211020,446.76],[20211021,446.79],[20211022,449.61],[20211025,450.1],[20211026,451.81],[20211027,450.63],[20211028,452.67],[20211029,451.99],[20211102,456.6],[20211103,458.4],[20211104,460.46],[20211105,460.24],[20211108,461.23],[20211109,459.76],[20211110,459.72],[20211112,462.54],[20211115,463.8],[20211116,463.97],[20211117,464.78],[20211118,463.87],[20211119,462.15],[20211122,460.55],[20211123,452.91],[20211124,450.87],[20211125,453.29],[20211126,440.97],[20211129,442.45],[20211130,438.91],[20211201,446.46],[20211202,440.35],[20211203,438.17],[20211206,442.57],[20211207,454.09],[20211208,450.34],[20211209,449.88],[20211210,447.85],[20211213,446.99],[20211214,441.94],[20211215,444.39],[20211216,447.52],[20211217,443.73],[20211220,438.25],[20211221,444.09],[20211222,448.35],[20211223,451.7],[20211224,451.41],[20211227,454.57],[20211228,457.27],[20211229,456.59],[20211230,457.09],[20211231,456.48],[20220103,458.87],[20220104,459.93],[20220105,460.7],[20220106,454.46],[20220107,452.1],[20220110,442.87],[20220111,447.58],[20220112,450.25],[20220113,449.85],[20220114,442.6],[20220117,444.38],[20220118,438.36],[20220119,438.06],[20220120,441.36],[20220121,432.4],[20220124,414.88],[20220125,414.88],[20220126,421.08],[20220127,420.04],[20220128,416.08],[20220131,421.03],[20220201,425.68],[20220202,427.64],[20220203,419.88],[20220204,414.23],[20220207,415.75],[20220208,414.7],[20220209,421.41],[20220210,420.52],[20220211,415.83],[20220214,407.9],[20220215,415.53],[20220216,416.3],[20220217,415.02],[20220218,411.29],[20220221,403.69],[20220222,404.47],[20220223,402.73],[20220224,392.73],[20220225,405.45],[20220228,406.28],[20220301,393.37],[20220302,393.83],[20220303,387.07],[20220304,371.24],[20220307,367.47],[20220308,363.81],[20220309,387.34],[20220310,377.91],[20220311,382.05],[20220314,388.39],[20220315,387.53],[20220316,402.44],[20220317,402.71],[20220318,406.74],[20220321,404.25],[20220322,407.21],[20220323,402.05],[20220324,400.76],[20220325,400.03],[20220328,402.26],[20220329,415.14],[20220330,411.58],[20220331,406.03],[20220401,406.38],[20220404,409.7],[20220405,407.01],[20220406,397.54],[20220407,396.06],[20220408,399.56],[20220411,395.91],[20220412,395.03],[20220413,394.32],[20220414,396.03],[20220419,394.4],[20220420,400.59],[20220421,403.72],[20220422,397.02],[20220425,391.38],[20220426,386.55],[20220427,389.78],[20220428,395.15],[20220429,397.68],[20220502,391.44],[20220503,393.76],[20220504,390.03],[20220505,386.83],[20220506,379.41],[20220509,367.56],[20220510,369.94],[20220511,377.34],[20220512,374.73],[20220513,383.31],[20220516,381.72],[20220517,387.43],[20220518,381.94],[20220519,378.73],[20220520,381.58],[20220523,386.77],[20220524,381.74],[20220525,383.59],[20220527,395.72],[20220530,400.33],[20220531,395.25],[20220601,391.1],[20220602,395.67],[20220603,393.76],[20220607,394.87],[20220608,392.51],[20220609,386.54],[20220610,374.57],[20220613,363.78],[20220614,356.81],[20220615,363.15],[20220616,352.72],[20220617,354.47],[20220620,356.44],[20220621,358.72],[20220622,356.15],[20220623,353.59],[20220624,364.27],[20220627,364.97],[20220628,364.79],[20220629,361.33],[20220630,355.16],[20220701,355.88],[20220704,355.7],[20220705,350.03],[20220706,357.33],[20220707,363.06],[20220708,365.44],[20220711,362.35],[20220712,362.71],[20220713,359.25],[20220715,361.5],[20220718,364.26],[20220719,370.44],[20220720,370.09],[20220721,373.62],[20220722,374.14],[20220725,373.59],[20220726,371.57],[20220727,375.31],[20220728,382.11],[20220729,388.49],[20220801,389.15],[20220802,386.82],[20220803,390.78],[20220804,393.82],[20220805,388.62],[20220808,391.19],[20220809,386.42],[20220810,391.68],[20220811,392.46],[20220812,392.06],[20220816,392.88],[20220817,388.09],[20220818,388.77],[20220819,385],[20220822,377.7],[20220823,375.35],[20220824,377.83],[20220825,378.39],[20220826,371.04],[20220829,366.27],[20220830,366.35],[20220831,363.46],[20220901,357.75],[20220902,365.44],[20220905,359.84],[20220906,361.19],[20220907,362.35],[20220908,364.4],[20220909,370.43],[20220912,376.03],[20220913,369.29],[20220914,366.55],[20220915,363.63],[20220916,358.4],[20220919,357.92],[20220920,353.2],[20220921,356.9],[20220922,348.94],[20220923,342.39],[20220926,341.5],[20220927,340.43],[20220928,341.03],[20220929,334.07],[20220930,340.51],[20221003,342.7],[20221004,355.65],[20221005,351.57],[20221006,350.1],[20221007,343.18],[20221010,341.89],[20221011,339.75],[20221012,337.43],[20221013,339.15],[20221014,341.86],[20221017,347.67],[20221018,350.67],[20221019,349.36],[20221020,352.03],[20221021,350.24],[20221024,356.81],[20221025,364.87],[20221026,365.91],[20221027,363.12],[20221028,363.35],[20221031,362.16],[20221102,360.33],[20221103,356.94],[20221104,362.64],[20221107,365.28],[20221108,369.72],[20221109,369.47],[20221110,382.81],[20221114,384.02],[20221115,385.1],[20221116,380.35],[20221117,379.06],[20221118,383],[20221121,382.04],[20221122,382.81],[20221123,385.56],[20221124,386.99],[20221125,386.97],[20221128,383.88],[20221129,381.09],[20221130,382.79],[20221201,388.05],[20221202,387.76],[20221205,385.46],[20221206,382.95],[20221207,382.55],[20221208,381.67],[20221209,384.37],[20221212,383.34],[20221213,389.02],[20221214,388.52],[20221215,375.56],[20221216,371.91],[20221219,371.72],[20221220,369.79],[20221221,375.58],[20221222,371.5],[20221223,371.26],[20221227,371.68],[20221228,369.92],[20221229,374.02],[20221230,368.57],[20230102,373.45],[20230103,376.95],[20230104,384.37],[20230105,382.78],[20230106,387.4],[20230109,392.81],[20230110,390.89],[20230111,394.29],[20230112,395.97],[20230113,398.07],[20230116,400.13],[20230117,401.28],[20230118,402.2],[20230119,395.12],[20230120,396.05],[20230123,398.43],[20230124,398.92],[20230125,398.32],[20230126,400.67],[20230127,402.39],[20230130,400.81],[20230131,401.15],[20230201,402.3],[20230202,410.1],[20230203,411.13],[20230206,407.36],[20230207,406.3],[20230208,405.97],[20230209,406.93],[20230210,401.14],[20230213,404.69],[20230214,405.05],[20230215,407.82],[20230216,410.07],[20230217,409.35],[20230220,408.98],[20230221,407.25],[20230222,405.3],[20230223,405.18],[20230224,401.3],[20230227,406.8],[20230228,406.38],[20230301,403.93],[20230302,404.96],[20230303,409.15],[20230306,410.14],[20230307,407.68],[20230308,408.44],[20230309,408.63],[20230310,402.57],[20230313,392.28],[20230314,398.23],[20230315,387.3],[20230316,394.6],[20230317,389.03],[20230320,393.65],[20230321,398.41],[20230322,398.95],[20230323,400.38],[20230324,393.24],[20230327,397.45],[20230328,397.21],[20230329,402.59],[20230330,407.77],[20230331,410.08],[20230403,408.22],[20230404,408.61],[20230405,407.37],[20230406,409.76],[20230411,410.95],[20230412,411.74],[20230413,412.61],[20230414,414.36],[20230417,413.28],[20230418,415.55],[20230419,415.69],[20230420,414.49],[20230421,416.89],[20230424,416.25],[20230425,414.16],[20230426,410.96],[20230427,413.1],[20230428,415.03],[20230502,410.87],[20230503,412.82],[20230504,410.3],[20230505,415.31],[20230509,415.47],[20230510,413.26],[20230511,413.96],[20230512,415.25],[20230515,416.27],[20230516,414.75],[20230517,413.3],[20230519,419.75],[20230522,420.09],[20230523,416.97],[20230524,410.61],[20230525,410.79],[20230526,414.79],[20230530,411.42],[20230531,407.82],[20230601,411.21],[20230602,415.48],[20230605,413.12],[20230606,414.43],[20230607,413.23],[20230608,413.46],[20230609,411.95],[20230612,413.88],[20230613,416.33],[20230614,418.7],[20230615,416.15],[20230616,418.76],[20230619,414.59],[20230620,413.1],[20230621,410.06],[20230622,408.12],[20230623,405.69],[20230626,405.95],[20230627,408.43],[20230628,413.14],[20230629,414.07],[20230630,418.03],[20230703,417.96],[20230704,417.41],[20230705,414.16],[20230706,405.36],[20230707,406.36],[20230710,406.97],[20230711,409.98],[20230712,416.74],[20230713,419.19],[20230717,416.82],[20230718,417.71],[20230719,417.29],[20230720,418.48],[20230721,420.29],[20230724,420.37],[20230725,422.16],[20230726,419.97],[20230727,427.84],[20230728,426.92],[20230731,426.45],[20230801,423.51],[20230802,418.46],[20230803,415.46],[20230804,417.49],[20230807,417.74],[20230808,414.64],[20230809,416.12],[20230810,419.5],[20230811,415.78],[20230814,416.81],[20230816,413.27],[20230817,409.66],[20230818,408.26],[20230821,408.93],[20230822,411.65],[20230823,412.57],[20230824,410.53],[20230825,410.71],[20230828,415.62],[20230829,418.83],[20230830,417.1],[20230831,416.62],[20230901,415.48],[20230904,414.11],[20230905,412.96],[20230906,410.6],[20230907,409.25],[20230908,410.11],[20230911,411],[20230912,408.35],[20230913,407.15],[20230914,412.03],[20230915,413.11],[20230918,406.97],[20230919,406.47],[20230920,409.62],[20230921,404.91],[20230922,402.88],[20230925,400],[20230926,397.36],[20230927,396.24],[20230928,398.27],[20230929,400.4],[20231002,396.51],[20231003,392.33],[20231004,392.96],[20231005,394.03],[20231006,397.26],[20231009,394.7],[20231010,401.73],[20231011,400.86],[20231012,400.97],[20231013,394.55],[20231016,395.34],[20231017,394.74],[20231018,390.64],[20231019,389.58],[20231020,384.52],[20231023,384.91],[20231024,386.1],[20231025,386.78],[20231026,386.31],[20231027,382.87],[20231030,384.12],[20231031,387.81],[20231102,397.34],[20231103,398.46],[20231106,396.36],[20231107,396.36],[20231108,398.27],[20231109,404.39],[20231110,401.15],[20231113,403.68],[20231114,408.92],[20231115,411.13],[20231116,410.31],[20231117,413.93],[20231120,414.09],[20231121,413.01],[20231122,415.78],[20231123,416.23],[20231124,417.81],[20231127,416.18],[20231128,416.19],[20231129,419.51],[20231130,420.94],[20231201,424.04],[20231204,424.31],[20231205,427.15],[20231206,428.43],[20231207,427.96],[20231208,431.9],[20231211,433.03],[20231212,432.04],[20231213,431.16],[20231214,436.12],[20231215,436.37],[20231218,433.94],[20231219,435.1],[20231220,435.73],[20231221,435.53],[20231222,435.61],[20231227,436.42],[20231228,435.44],[20231229,435.79],[20240102,434.69],[20240103,429.3],[20240104,430.86],[20240105,429.77],[20240108,432.32],[20240109,431.37],[20240110,430.13],[20240111,427.57],[20240112,431.15],[20240115,429.11],[20240116,428.35],[20240117,424.79],[20240118,428.73],[20240119,429.29],[20240122,432.06],[20240123,430.72],[20240124,437.47],[20240125,438.81],[20240126,442.67],[20240129,442.06],[20240130,443.57],[20240131,443.17],[20240201,442.44],[20240202,443.77],[20240205,443.08],[20240206,444.41],[20240207,444.97],[20240208,447.68],[20240209,448.39],[20240212,450.42],[20240213,447.12],[20240214,449.56],[20240215,454.15],[20240216,455.74],[20240219,455.41],[20240220,455.63],[20240221,456.35],[20240222,462.16],[20240223,464.65],[20240226,463.2],[20240227,465.15],[20240228,466.17],[20240229,466.11],[20240301,467.48],[20240304,468.94],[20240305,468.54],[20240306,470.76],[20240307,475.36],[20240308,476.03],[20240311,473.82],[20240312,478.62],[20240313,479.74],[20240314,480.24],[20240315,480.08],[20240318,479.15],[20240319,480.3],[20240320,481.74],[20240321,484.67],[20240322,484.46],[20240325,484.89],[20240326,486.27],[20240327,487.02],[20240328,487.94],[20240402,484.07],[20240403,486.15],[20240404,486.76],[20240405,482.48],[20240408,484.23],[20240409,481.55],[20240410,481.76],[20240411,480.17],[20240412,480.25],[20240415,481.5],[20240416,475.41],[20240417,474.09],[20240418,477.94],[20240419,477.44],[20240422,479.39],[20240423,484.58]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.45],[20240419,3122.46],[20240420,3122.46],[20240421,3122.46],[20240422,3141.99],[20240423,3180.34],[20240424,3208.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 891,82€ |
2021 | 1.219,36€ |
2022 | 1.138,04€ |
2023 | 1.175,16€ |
2024 | 1.365,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,02% |
3 M | 12,50% |
6 M | 25,89% |
lfd. Jahr | 11,20% |
1 Jahr | 16,24% |
3 Jahre | 13,70% |
5 Jahre | 38,64% |
10 Jahre | 78,82% |
Entwicklung p.a. | 6,99% |
Wertentwicklung seit Auflage | 144,92% |
Anlageziel ist die Outperformance der Benchmark. Der Fonds investiert in Aktien der Länder der Eurozone. Die Aktienauswahl stützt sich auf umfassende Analysen der Fundamentaldaten der Unternehmen, um Qualitätsunternehmen zu ermitteln, deren Börsenwert nicht ihrem geschätzten tatsächlichen Wert entspricht. Hierbei gibt es keine Einschränkungen bezüglich der Sektoren oder der Höhe der Marktkapitalisierung der Zielunternehmen. Der Analyse-, Bewertungs- und Auswahlprozess basiert auf ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Prysmian | 4,80% |
KPN | 4,70% |
Renault | 4,70% |
Siemens AG | 4,60% |
LVMH | 4,30% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.8177 | -17.753500 |
04.2020 - 04.2021 | 36.7264 | 40.185200 |
04.2021 - 04.2022 | -6.6692 | -0.767600 |
04.2022 - 04.2023 | 3.2622 | 5.562800 |
04.2023 - 04.2024 | 16.2369 | 9.882400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,98% | 16,39% | 17,24% | 14,66% |
Sharpe Ratio | 1,19 | 0,30 | 0,45 | 0,41 |
Tracking Error | 2,88% | 3,98% | 4,84% | 4,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,08 | 0,95 | 0,91 |
Treynor Ratio | 14,49 | 4,51 | 8,10 | 6,58 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Prysmian | 4,80% |
KPN | 4,70% |
Renault | 4,70% |
Siemens AG | 4,60% |
LVMH | 4,30% |
SAP | 4,30% |
ASML | 4,10% |
Michelin | 3,80% |
Air Liquide | 3,60% |
SOCIÉTÉ GÉNÉRALE | 3,60% |
Länderverteilung (25. 04. 2024)
Frankreich | 46,00% |
Deutschland | 15,00% |
Euroland | 13,00% |
Italien | 10,00% |
Niederlande | 10,00% |
Spanien | 6,00% |
Branchenverteilung (25. 04. 2024)
Industrie / Investitionsgüter | 21,00% |
Konsumgüter | 19,00% |
Finanzen | 18,00% |
Technologie | 12,00% |
Gesundheit / Healthcare | 11,00% |
Telekommunikationsdienstleister | 7,00% |
Energie | 5,00% |
Grundstoffe | 5,00% |
Konsumgüter nicht-zyklisch | 2,00% |
Assetverteilung (25. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 522KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 250KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3009KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 306KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 2,00% |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Cyril Charlot Frau Bertille Knuckey Herr Alban Preaubert |
Fondsgesellschaft: | Sycomore Asset Management, SA |
Fondswährung: | EUR |
Auflegungsdatum: | 24.01.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 586,90 Mio. EUR |