Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A114WD
ISIN: FR0010971721
Aktienfonds All Cap, Euroland
Aktueller Preis (24. 01. 2025)
505,14 €
1,11 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010971721","name":"Sycomore Selection Responsable RP","currency":"EUR"},"ts":[[20200123,364.01],[20200124,369.11],[20200127,360.43],[20200128,362.9],[20200129,365.59],[20200130,360.92],[20200131,358],[20200203,361.28],[20200204,366.14],[20200205,371.05],[20200206,371.58],[20200207,370.44],[20200210,371.92],[20200211,375.43],[20200212,377.6],[20200213,377.51],[20200214,378.91],[20200217,381.16],[20200218,379.88],[20200219,383.26],[20200220,381.03],[20200221,379.81],[20200224,367.3],[20200225,361.44],[20200226,362.39],[20200227,351.42],[20200228,341.74],[20200302,342.85],[20200303,347.75],[20200304,351.45],[20200305,347.48],[20200306,335.51],[20200309,316.51],[20200310,311.55],[20200311,307.31],[20200312,273.83],[20200313,277.81],[20200316,262.12],[20200317,266.07],[20200318,259.47],[20200319,266.86],[20200320,274.06],[20200323,266.43],[20200324,285.14],[20200325,291.06],[20200326,297.44],[20200327,287.49],[20200330,292.2],[20200331,295.55],[20200401,289.24],[20200402,287.98],[20200403,285.11],[20200406,296.64],[20200407,301.33],[20200408,303.25],[20200409,306.21],[20200414,310.24],[20200415,301.3],[20200416,304.15],[20200417,311.08],[20200420,313.82],[20200421,305.17],[20200422,309.26],[20200423,311.71],[20200424,309.64],[20200427,315.12],[20200428,317.27],[20200429,321.76],[20200430,317.35],[20200504,307.18],[20200505,313.16],[20200506,312.07],[20200507,317.69],[20200511,319.18],[20200512,319.96],[20200513,315.45],[20200514,308.4],[20200515,310.04],[20200518,322.2],[20200519,318.63],[20200520,322.68],[20200522,323.51],[20200525,329.43],[20200526,330.95],[20200527,330.2],[20200528,335.04],[20200529,334.44],[20200602,339.9],[20200603,347.12],[20200604,346.91],[20200605,351.45],[20200608,348.32],[20200609,346.22],[20200610,345.88],[20200611,334.65],[20200612,335.48],[20200615,336.43],[20200616,344.66],[20200617,349.02],[20200618,348.07],[20200619,350.14],[20200622,348.6],[20200623,352.02],[20200624,344.1],[20200625,346.69],[20200626,346.6],[20200629,348.32],[20200630,349.33],[20200701,349.38],[20200702,355.25],[20200703,353.27],[20200706,358.11],[20200707,357.28],[20200708,354.85],[20200709,352.81],[20200710,355.19],[20200713,360.42],[20200715,361.03],[20200716,360.88],[20200717,360.8],[20200720,365.54],[20200721,366.26],[20200722,365.34],[20200723,366.21],[20200724,358.65],[20200727,358.91],[20200728,358.54],[20200729,360.83],[20200730,353.47],[20200731,352.47],[20200803,359.64],[20200804,356.88],[20200805,358.47],[20200806,355.9],[20200807,357.89],[20200810,357.32],[20200811,362.24],[20200812,366.15],[20200813,366.25],[20200814,361.73],[20200817,363.39],[20200818,361.18],[20200819,363.17],[20200820,359],[20200821,359.52],[20200824,365.65],[20200825,365.76],[20200826,370.75],[20200827,367.8],[20200828,366.56],[20200831,364.67],[20200901,365.01],[20200902,370.43],[20200903,364.93],[20200904,359.69],[20200907,366.5],[20200908,362],[20200909,368.1],[20200910,367.14],[20200911,367.74],[20200914,368.54],[20200915,371.03],[20200916,373.29],[20200917,371.01],[20200918,370.19],[20200921,360.19],[20200922,361],[20200923,362.77],[20200924,359.89],[20200925,358.85],[20200928,366.57],[20200929,366.77],[20200930,365.86],[20201001,368.47],[20201002,366.79],[20201005,369.49],[20201006,368.35],[20201007,368.08],[20201008,370.14],[20201009,372.84],[20201012,377.18],[20201013,376],[20201014,376.68],[20201015,369.85],[20201016,373.43],[20201019,372.16],[20201020,369.18],[20201021,363.9],[20201022,362.43],[20201023,363.72],[20201026,354.57],[20201027,351.56],[20201028,341.77],[20201029,342.44],[20201030,343.12],[20201102,348.15],[20201103,354.85],[20201104,362.51],[20201105,368.29],[20201106,367.52],[20201109,378.04],[20201110,378.49],[20201112,380.25],[20201113,381.63],[20201116,384.11],[20201117,383.33],[20201118,384.48],[20201119,382.89],[20201120,385.67],[20201123,382.52],[20201124,382.05],[20201125,384.18],[20201126,385.22],[20201127,389.42],[20201130,387.98],[20201201,387.65],[20201202,383.53],[20201203,382.33],[20201204,383.87],[20201207,384.41],[20201208,385.89],[20201209,386.47],[20201210,387.34],[20201211,386.33],[20201214,388.03],[20201215,388.79],[20201216,390.49],[20201217,391.67],[20201218,392.71],[20201221,386],[20201222,391.34],[20201223,392.93],[20201224,393.12],[20201228,398.09],[20201229,399.8],[20201230,399.39],[20201231,396.99],[20210104,402.48],[20210105,399.62],[20210106,403.77],[20210107,404.68],[20210108,408.54],[20210111,405.15],[20210112,403.66],[20210113,404.82],[20210114,405.75],[20210115,400.34],[20210118,400.42],[20210119,402.17],[20210120,403.72],[20210121,405.95],[20210122,403.4],[20210125,399.15],[20210126,401.06],[20210127,394.47],[20210128,395.86],[20210129,390.41],[20210201,396.94],[20210202,402.11],[20210203,403.3],[20210204,405.06],[20210205,405.34],[20210208,406.39],[20210209,404.22],[20210210,403.21],[20210211,406.54],[20210212,408.27],[20210215,409.68],[20210216,409.55],[20210217,405.8],[20210218,402.24],[20210219,404.58],[20210222,399.37],[20210223,394.61],[20210224,395.42],[20210225,394.87],[20210226,390.82],[20210301,395.89],[20210302,396.84],[20210303,396.12],[20210304,393.49],[20210305,389.35],[20210308,395.57],[20210309,399.86],[20210310,401.27],[20210311,404.89],[20210312,403.19],[20210315,402.29],[20210316,404.54],[20210317,403.52],[20210318,404.83],[20210319,403.56],[20210322,404.46],[20210323,405.18],[20210324,404.38],[20210325,404.68],[20210326,408.38],[20210329,409.59],[20210330,410.83],[20210331,411.82],[20210401,414.99],[20210406,417],[20210407,417.15],[20210408,419.51],[20210409,420.47],[20210412,418.71],[20210413,420.65],[20210414,419.32],[20210415,421.36],[20210416,424.32],[20210419,424.16],[20210420,417.69],[20210421,420.35],[20210422,425.39],[20210423,426.19],[20210426,426.8],[20210427,426.37],[20210428,426.76],[20210429,425.13],[20210430,423.62],[20210503,425.36],[20210504,417.61],[20210505,425.64],[20210506,423.95],[20210507,427.74],[20210510,426.75],[20210511,419.93],[20210512,418.91],[20210514,425.26],[20210517,425.38],[20210518,425.98],[20210519,420.59],[20210520,425.99],[20210521,428],[20210525,430.23],[20210526,429.69],[20210527,428.74],[20210528,432.11],[20210531,429.86],[20210601,432.23],[20210602,431.78],[20210603,431.87],[20210604,434.43],[20210607,435.27],[20210608,435.46],[20210609,435.68],[20210610,435.1],[20210611,437.86],[20210614,439.32],[20210615,439.6],[20210616,440.91],[20210617,440.74],[20210618,435.35],[20210621,438],[20210622,439.74],[20210623,436.13],[20210624,441.38],[20210625,442.31],[20210628,440.5],[20210629,442.89],[20210630,439.62],[20210701,442.09],[20210702,442.62],[20210705,443.31],[20210706,442.75],[20210707,446.54],[20210708,437.24],[20210709,442.38],[20210712,445.51],[20210713,445.96],[20210715,441.55],[20210716,440.16],[20210719,432.1],[20210720,433.84],[20210721,439.73],[20210722,444.4],[20210723,448.69],[20210726,447.61],[20210727,444.13],[20210728,448.85],[20210729,450.01],[20210730,448.9],[20210802,450.61],[20210803,451.8],[20210804,455.54],[20210805,457.01],[20210806,457.04],[20210809,458.42],[20210810,460.22],[20210811,461.03],[20210812,460.89],[20210813,461.16],[20210816,459.94],[20210817,460.04],[20210818,461.86],[20210819,458.82],[20210820,460.13],[20210823,463.01],[20210824,462.5],[20210825,462.52],[20210826,460.92],[20210827,461.9],[20210830,462.83],[20210831,461.53],[20210901,464.29],[20210902,465.19],[20210903,462.65],[20210906,465.13],[20210907,464.2],[20210908,458.71],[20210909,459.34],[20210910,457.11],[20210913,457.89],[20210914,458.67],[20210915,454.03],[20210916,456.18],[20210917,451.91],[20210920,444.33],[20210921,449.73],[20210922,452.61],[20210923,456.66],[20210924,451.73],[20210927,448.42],[20210928,438.34],[20210929,438.04],[20210930,436.01],[20211001,433.48],[20211004,428.85],[20211005,434.42],[20211006,429.84],[20211007,437.5],[20211008,434.38],[20211011,432.61],[20211012,433.58],[20211013,439.12],[20211014,444.12],[20211015,446.47],[20211018,443.19],[20211019,444.42],[20211020,446.76],[20211021,446.79],[20211022,449.61],[20211025,450.1],[20211026,451.81],[20211027,450.63],[20211028,452.67],[20211029,451.99],[20211102,456.6],[20211103,458.4],[20211104,460.46],[20211105,460.24],[20211108,461.23],[20211109,459.76],[20211110,459.72],[20211112,462.54],[20211115,463.8],[20211116,463.97],[20211117,464.78],[20211118,463.87],[20211119,462.15],[20211122,460.55],[20211123,452.91],[20211124,450.87],[20211125,453.29],[20211126,440.97],[20211129,442.45],[20211130,438.91],[20211201,446.46],[20211202,440.35],[20211203,438.17],[20211206,442.57],[20211207,454.09],[20211208,450.34],[20211209,449.88],[20211210,447.85],[20211213,446.99],[20211214,441.94],[20211215,444.39],[20211216,447.52],[20211217,443.73],[20211220,438.25],[20211221,444.09],[20211222,448.35],[20211223,451.7],[20211224,451.41],[20211227,454.57],[20211228,457.27],[20211229,456.59],[20211230,457.09],[20211231,456.48],[20220103,458.87],[20220104,459.93],[20220105,460.7],[20220106,454.46],[20220107,452.1],[20220110,442.87],[20220111,447.58],[20220112,450.25],[20220113,449.85],[20220114,442.6],[20220117,444.38],[20220118,438.36],[20220119,438.06],[20220120,441.36],[20220121,432.4],[20220124,414.88],[20220125,414.88],[20220126,421.08],[20220127,420.04],[20220128,416.08],[20220131,421.03],[20220201,425.68],[20220202,427.64],[20220203,419.88],[20220204,414.23],[20220207,415.75],[20220208,414.7],[20220209,421.41],[20220210,420.52],[20220211,415.83],[20220214,407.9],[20220215,415.53],[20220216,416.3],[20220217,415.02],[20220218,411.29],[20220221,403.69],[20220222,404.47],[20220223,402.73],[20220224,392.73],[20220225,405.45],[20220228,406.28],[20220301,393.37],[20220302,393.83],[20220303,387.07],[20220304,371.24],[20220307,367.47],[20220308,363.81],[20220309,387.34],[20220310,377.91],[20220311,382.05],[20220314,388.39],[20220315,387.53],[20220316,402.44],[20220317,402.71],[20220318,406.74],[20220321,404.25],[20220322,407.21],[20220323,402.05],[20220324,400.76],[20220325,400.03],[20220328,402.26],[20220329,415.14],[20220330,411.58],[20220331,406.03],[20220401,406.38],[20220404,409.7],[20220405,407.01],[20220406,397.54],[20220407,396.06],[20220408,399.56],[20220411,395.91],[20220412,395.03],[20220413,394.32],[20220414,396.03],[20220419,394.4],[20220420,400.59],[20220421,403.72],[20220422,397.02],[20220425,391.38],[20220426,386.55],[20220427,389.78],[20220428,395.15],[20220429,397.68],[20220502,391.44],[20220503,393.76],[20220504,390.03],[20220505,386.83],[20220506,379.41],[20220509,367.56],[20220510,369.94],[20220511,377.34],[20220512,374.73],[20220513,383.31],[20220516,381.72],[20220517,387.43],[20220518,381.94],[20220519,378.73],[20220520,381.58],[20220523,386.77],[20220524,381.74],[20220525,383.59],[20220527,395.72],[20220530,400.33],[20220531,395.25],[20220601,391.1],[20220602,395.67],[20220603,393.76],[20220607,394.87],[20220608,392.51],[20220609,386.54],[20220610,374.57],[20220613,363.78],[20220614,356.81],[20220615,363.15],[20220616,352.72],[20220617,354.47],[20220620,356.44],[20220621,358.72],[20220622,356.15],[20220623,353.59],[20220624,364.27],[20220627,364.97],[20220628,364.79],[20220629,361.33],[20220630,355.16],[20220701,355.88],[20220704,355.7],[20220705,350.03],[20220706,357.33],[20220707,363.06],[20220708,365.44],[20220711,362.35],[20220712,362.71],[20220713,359.25],[20220715,361.5],[20220718,364.26],[20220719,370.44],[20220720,370.09],[20220721,373.62],[20220722,374.14],[20220725,373.59],[20220726,371.57],[20220727,375.31],[20220728,382.11],[20220729,388.49],[20220801,389.15],[20220802,386.82],[20220803,390.78],[20220804,393.82],[20220805,388.62],[20220808,391.19],[20220809,386.42],[20220810,391.68],[20220811,392.46],[20220812,392.06],[20220816,392.88],[20220817,388.09],[20220818,388.77],[20220819,385],[20220822,377.7],[20220823,375.35],[20220824,377.83],[20220825,378.39],[20220826,371.04],[20220829,366.27],[20220830,366.35],[20220831,363.46],[20220901,357.75],[20220902,365.44],[20220905,359.84],[20220906,361.19],[20220907,362.35],[20220908,364.4],[20220909,370.43],[20220912,376.03],[20220913,369.29],[20220914,366.55],[20220915,363.63],[20220916,358.4],[20220919,357.92],[20220920,353.2],[20220921,356.9],[20220922,348.94],[20220923,342.39],[20220926,341.5],[20220927,340.43],[20220928,341.03],[20220929,334.07],[20220930,340.51],[20221003,342.7],[20221004,355.65],[20221005,351.57],[20221006,350.1],[20221007,343.18],[20221010,341.89],[20221011,339.75],[20221012,337.43],[20221013,339.15],[20221014,341.86],[20221017,347.67],[20221018,350.67],[20221019,349.36],[20221020,352.03],[20221021,350.24],[20221024,356.81],[20221025,364.87],[20221026,365.91],[20221027,363.12],[20221028,363.35],[20221031,362.16],[20221102,360.33],[20221103,356.94],[20221104,362.64],[20221107,365.28],[20221108,369.72],[20221109,369.47],[20221110,382.81],[20221114,384.02],[20221115,385.1],[20221116,380.35],[20221117,379.06],[20221118,383],[20221121,382.04],[20221122,382.81],[20221123,385.56],[20221124,386.99],[20221125,386.97],[20221128,383.88],[20221129,381.09],[20221130,382.79],[20221201,388.05],[20221202,387.76],[20221205,385.46],[20221206,382.95],[20221207,382.55],[20221208,381.67],[20221209,384.37],[20221212,383.34],[20221213,389.02],[20221214,388.52],[20221215,375.56],[20221216,371.91],[20221219,371.72],[20221220,369.79],[20221221,375.58],[20221222,371.5],[20221223,371.26],[20221227,371.68],[20221228,369.92],[20221229,374.02],[20221230,368.57],[20230102,373.45],[20230103,376.95],[20230104,384.37],[20230105,382.78],[20230106,387.4],[20230109,392.81],[20230110,390.89],[20230111,394.29],[20230112,395.97],[20230113,398.07],[20230116,400.13],[20230117,401.28],[20230118,402.2],[20230119,395.12],[20230120,396.05],[20230123,398.43],[20230124,398.92],[20230125,398.32],[20230126,400.67],[20230127,402.39],[20230130,400.81],[20230131,401.15],[20230201,402.3],[20230202,410.1],[20230203,411.13],[20230206,407.36],[20230207,406.3],[20230208,405.97],[20230209,406.93],[20230210,401.14],[20230213,404.69],[20230214,405.05],[20230215,407.82],[20230216,410.07],[20230217,409.35],[20230220,408.98],[20230221,407.25],[20230222,405.3],[20230223,405.18],[20230224,401.3],[20230227,406.8],[20230228,406.38],[20230301,403.93],[20230302,404.96],[20230303,409.15],[20230306,410.14],[20230307,407.68],[20230308,408.44],[20230309,408.63],[20230310,402.57],[20230313,392.28],[20230314,398.23],[20230315,387.3],[20230316,394.6],[20230317,389.03],[20230320,393.65],[20230321,398.41],[20230322,398.95],[20230323,400.38],[20230324,393.24],[20230327,397.45],[20230328,397.21],[20230329,402.59],[20230330,407.77],[20230331,410.08],[20230403,408.22],[20230404,408.61],[20230405,407.37],[20230406,409.76],[20230411,410.95],[20230412,411.74],[20230413,412.61],[20230414,414.36],[20230417,413.28],[20230418,415.55],[20230419,415.69],[20230420,414.49],[20230421,416.89],[20230424,416.25],[20230425,414.16],[20230426,410.96],[20230427,413.1],[20230428,415.03],[20230502,410.87],[20230503,412.82],[20230504,410.3],[20230505,415.31],[20230509,415.47],[20230510,413.26],[20230511,413.96],[20230512,415.25],[20230515,416.27],[20230516,414.75],[20230517,413.3],[20230519,419.75],[20230522,420.09],[20230523,416.97],[20230524,410.61],[20230525,410.79],[20230526,414.79],[20230530,411.42],[20230531,407.82],[20230601,411.21],[20230602,415.48],[20230605,413.12],[20230606,414.43],[20230607,413.23],[20230608,413.46],[20230609,411.95],[20230612,413.88],[20230613,416.33],[20230614,418.7],[20230615,416.15],[20230616,418.76],[20230619,414.59],[20230620,413.1],[20230621,410.06],[20230622,408.12],[20230623,405.69],[20230626,405.95],[20230627,408.43],[20230628,413.14],[20230629,414.07],[20230630,418.03],[20230703,417.96],[20230704,417.41],[20230705,414.16],[20230706,405.36],[20230707,406.36],[20230710,406.97],[20230711,409.98],[20230712,416.74],[20230713,419.19],[20230717,416.82],[20230718,417.71],[20230719,417.29],[20230720,418.48],[20230721,420.29],[20230724,420.37],[20230725,422.16],[20230726,419.97],[20230727,427.84],[20230728,426.92],[20230731,426.45],[20230801,423.51],[20230802,418.46],[20230803,415.46],[20230804,417.49],[20230807,417.74],[20230808,414.64],[20230809,416.12],[20230810,419.5],[20230811,415.78],[20230814,416.81],[20230816,413.27],[20230817,409.66],[20230818,408.26],[20230821,408.93],[20230822,411.65],[20230823,412.57],[20230824,410.53],[20230825,410.71],[20230828,415.62],[20230829,418.83],[20230830,417.1],[20230831,416.62],[20230901,415.48],[20230904,414.11],[20230905,412.96],[20230906,410.6],[20230907,409.25],[20230908,410.11],[20230911,411],[20230912,408.35],[20230913,407.15],[20230914,412.03],[20230915,413.11],[20230918,406.97],[20230919,406.47],[20230920,409.62],[20230921,404.91],[20230922,402.88],[20230925,400],[20230926,397.36],[20230927,396.24],[20230928,398.27],[20230929,400.4],[20231002,396.51],[20231003,392.33],[20231004,392.96],[20231005,394.03],[20231006,397.26],[20231009,394.7],[20231010,401.73],[20231011,400.86],[20231012,400.97],[20231013,394.55],[20231016,395.34],[20231017,394.74],[20231018,390.64],[20231019,389.58],[20231020,384.52],[20231023,384.91],[20231024,386.1],[20231025,386.78],[20231026,386.31],[20231027,382.87],[20231030,384.12],[20231031,387.81],[20231102,397.34],[20231103,398.46],[20231106,396.36],[20231107,396.36],[20231108,398.27],[20231109,404.39],[20231110,401.15],[20231113,403.68],[20231114,408.92],[20231115,411.13],[20231116,410.31],[20231117,413.93],[20231120,414.09],[20231121,413.01],[20231122,415.78],[20231123,416.23],[20231124,417.81],[20231127,416.18],[20231128,416.19],[20231129,419.51],[20231130,420.94],[20231201,424.04],[20231204,424.31],[20231205,427.15],[20231206,428.43],[20231207,427.96],[20231208,431.9],[20231211,433.03],[20231212,432.04],[20231213,431.16],[20231214,436.12],[20231215,436.37],[20231218,433.94],[20231219,435.1],[20231220,435.73],[20231221,435.53],[20231222,435.61],[20231227,436.42],[20231228,435.44],[20231229,435.79],[20240102,434.69],[20240103,429.3],[20240104,430.86],[20240105,429.77],[20240108,432.32],[20240109,431.37],[20240110,430.13],[20240111,427.57],[20240112,431.15],[20240115,429.11],[20240116,428.35],[20240117,424.79],[20240118,428.73],[20240119,429.29],[20240122,432.06],[20240123,430.72],[20240124,437.47],[20240125,438.81],[20240126,442.67],[20240129,442.06],[20240130,443.57],[20240131,443.17],[20240201,442.44],[20240202,443.77],[20240205,443.08],[20240206,444.41],[20240207,444.97],[20240208,447.68],[20240209,448.39],[20240212,450.42],[20240213,447.12],[20240214,449.56],[20240215,454.15],[20240216,455.74],[20240219,455.41],[20240220,455.63],[20240221,456.35],[20240222,462.16],[20240223,464.65],[20240226,463.2],[20240227,465.15],[20240228,466.17],[20240229,466.11],[20240301,467.48],[20240304,468.94],[20240305,468.54],[20240306,470.76],[20240307,475.36],[20240308,476.03],[20240311,473.82],[20240312,478.62],[20240313,479.74],[20240314,480.24],[20240315,480.08],[20240318,479.15],[20240319,480.3],[20240320,481.74],[20240321,484.67],[20240322,484.46],[20240325,484.89],[20240326,486.27],[20240327,487.02],[20240328,487.94],[20240402,484.07],[20240403,486.15],[20240404,486.76],[20240405,482.48],[20240408,484.23],[20240409,481.55],[20240410,481.76],[20240411,480.17],[20240412,480.25],[20240415,481.5],[20240416,475.41],[20240417,474.09],[20240418,477.94],[20240419,477.44],[20240422,479.39],[20240423,484.58],[20240424,484.51],[20240425,480.18],[20240426,485.44],[20240429,485.93],[20240430,481.59],[20240502,481.58],[20240503,482.57],[20240506,485.06],[20240507,490.95],[20240510,499.27],[20240513,499.4],[20240514,500.45],[20240515,503.83],[20240516,502.36],[20240517,501.79],[20240521,501.25],[20240522,500.87],[20240523,502.52],[20240524,503.36],[20240527,505.61],[20240528,504.16],[20240529,500.84],[20240530,502.55],[20240531,502.52],[20240603,503.96],[20240604,501.13],[20240605,506.46],[20240606,508.61],[20240607,507.39],[20240610,503.46],[20240611,498.22],[20240612,503.86],[20240613,496.22],[20240614,488.41],[20240617,490.16],[20240618,493.73],[20240619,492.46],[20240620,497.71],[20240621,493.09],[20240624,496.34],[20240625,495.29],[20240626,492.61],[20240627,491.92],[20240628,490.55],[20240701,493],[20240702,491.69],[20240703,495.9],[20240704,498.21],[20240705,497.34],[20240708,496.09],[20240709,491.45],[20240710,496.29],[20240711,499.77],[20240712,505.06],[20240715,499.76],[20240716,498.69],[20240717,493.46],[20240718,491.62],[20240719,488.23],[20240722,493.56],[20240723,495.22],[20240724,491.49],[20240725,487.77],[20240726,490.87],[20240729,487.94],[20240730,489.99],[20240731,493.77],[20240801,484.15],[20240802,471.01],[20240805,463.65],[20240806,463.95],[20240807,470.77],[20240808,470.78],[20240809,471.66],[20240812,471.02],[20240813,473.43],[20240814,476.27],[20240816,484.42],[20240819,487.14],[20240820,486.73],[20240821,488.08],[20240822,488.64],[20240823,490.98],[20240826,490.75],[20240827,490.57],[20240828,492.81],[20240829,496.93],[20240830,497.21],[20240902,498.3],[20240903,493.83],[20240904,488.82],[20240905,487.94],[20240906,483.17],[20240909,486.1],[20240911,484.57],[20240912,487.68],[20240913,490.2],[20240916,488.75],[20240917,492.01],[20240918,489.4],[20240919,496.26],[20240920,488.8],[20240923,489.54],[20240924,493.05],[20240925,493.37],[20240926,502.79],[20240927,506.06],[20240930,499.78],[20241001,495.48],[20241002,494.95],[20241003,489.99],[20241004,492.68],[20241007,493.31],[20241008,493.5],[20241009,497.27],[20241010,495.9],[20241011,498.93],[20241014,501.93],[20241015,495.33],[20241016,494.34],[20241017,497.2],[20241018,500.04],[20241021,495.77],[20241022,493.94],[20241023,491.37],[20241024,492.63],[20241025,493.45],[20241028,496.01],[20241029,492.52],[20241030,486.85],[20241031,486.03],[20241104,487.94],[20241105,488.2],[20241106,484.67],[20241107,486.3],[20241108,484.04],[20241112,480.25],[20241113,478.3],[20241114,487.07],[20241115,482.72],[20241118,482.32],[20241119,479.54],[20241120,477.59],[20241121,479.14],[20241122,483.3],[20241125,484.42],[20241126,481.41],[20241127,478.86],[20241128,481.39],[20241129,484.8],[20241202,486.35],[20241203,487.94],[20241204,490.86],[20241205,494.35],[20241206,497.36],[20241209,497.06],[20241210,495.21],[20241211,497.63],[20241212,497.99],[20241213,497.25],[20241218,497.06],[20241219,489.32],[20241220,488.04],[20241223,487.94],[20241224,488.71],[20241230,488.35],[20250102,492.34],[20250103,487.99],[20250106,497.36],[20250107,498.24],[20250108,496.3],[20250109,496.91],[20250110,492.53],[20250113,491],[20250114,492.98],[20250115,499.61],[20250116,505.14],[20250120,510.86],[20250121,511.24]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200123,1285.81],[20200124,1295.74],[20200125,1295.74],[20200126,1295.74],[20200127,1268.81],[20200128,1277.58],[20200129,1283.81],[20200130,1271.34],[20200131,1258.04],[20200201,1258.04],[20200202,1258.04],[20200203,1261.86],[20200204,1280.35],[20200205,1296.69],[20200206,1305.38],[20200207,1302.16],[20200208,1302.16],[20200209,1302.16],[20200210,1301.07],[20200211,1311.84],[20200212,1321.34],[20200213,1320.7],[20200214,1321.81],[20200215,1321.81],[20200216,1321.81],[20200217,1325.23],[20200218,1319.87],[20200219,1328.94],[20200220,1320.58],[20200221,1311.85],[20200222,1311.85],[20200223,1311.85],[20200224,1263.78],[20200225,1239.29],[20200226,1237.33],[20200227,1200.84],[20200228,1159.7],[20200229,1159.7],[20200301,1159.7],[20200302,1158.32],[20200303,1171.63],[20200304,1183.94],[20200305,1166.52],[20200306,1125.37],[20200307,1125.37],[20200308,1125.37],[20200309,1043.12],[20200310,1025.08],[20200311,1016.49],[20200312,904.38],[20200313,907.99],[20200314,907.99],[20200315,907.99],[20200316,855.69],[20200317,867.99],[20200318,840.47],[20200319,857.8],[20200320,888.6],[20200321,888.6],[20200322,888.6],[20200323,866.23],[20200324,927.41],[20200325,953.74],[20200326,972.25],[20200327,944.49],[20200328,944.49],[20200329,944.49],[20200330,948.77],[20200331,962.97],[20200401,935.42],[20200402,937.22],[20200403,929.6],[20200404,929.6],[20200405,929.6],[20200406,964.73],[20200407,988.48],[20200408,989],[20200409,1004.82],[20200410,1004.82],[20200411,1004.82],[20200412,1004.82],[20200413,1004.61],[20200414,1011.22],[20200415,979.79],[20200416,979.01],[20200417,1001.61],[20200418,1001.61],[20200419,1001.61],[20200420,1006.85],[20200421,979.68],[20200422,990.25],[20200423,999.34],[20200424,990.62],[20200425,990.62],[20200426,990.62],[20200427,1009.61],[20200428,1024.46],[20200429,1044.95],[20200430,1031.38],[20200501,1030.78],[20200502,1030.78],[20200503,1030.78],[20200504,997.32],[20200505,1013.17],[20200506,1009.28],[20200507,1019.61],[20200508,1027.59],[20200509,1027.59],[20200510,1027.59],[20200511,1025.01],[20200512,1025.75],[20200513,1007.21],[20200514,986.55],[20200515,990.3],[20200516,990.3],[20200517,990.3],[20200518,1028.05],[20200519,1023.79],[20200520,1033.72],[20200521,1031.31],[20200522,1030.07],[20200523,1030.07],[20200524,1030.07],[20200525,1045.71],[20200526,1061.53],[20200527,1071.71],[20200528,1085.72],[20200529,1075.8],[20200530,1075.8],[20200531,1075.8],[20200601,1078.35],[20200602,1104.23],[20200603,1133.66],[20200604,1134.9],[20200605,1159.62],[20200606,1159.62],[20200607,1159.62],[20200608,1156.68],[20200609,1143.7],[20200610,1135.53],[20200611,1097.91],[20200612,1094.44],[20200613,1094.44],[20200614,1094.44],[20200615,1090.84],[20200616,1121.32],[20200617,1129.4],[20200618,1124.41],[20200619,1127.84],[20200620,1127.84],[20200621,1127.84],[20200622,1122.24],[20200623,1130.73],[20200624,1109.63],[20200625,1114.47],[20200626,1112.74],[20200627,1112.74],[20200628,1112.74],[20200629,1117.61],[20200630,1120.12],[20200701,1120.79],[20200702,1142.83],[20200703,1139.53],[20200704,1139.53],[20200705,1139.53],[20200706,1154.34],[20200707,1149.03],[20200708,1140.71],[20200709,1133.34],[20200710,1139.73],[20200711,1139.73],[20200712,1139.73],[20200713,1153.86],[20200714,1147.63],[20200715,1160.89],[20200716,1159.84],[20200717,1159.15],[20200718,1159.15],[20200719,1159.15],[20200720,1168.2],[20200721,1173.58],[20200722,1165.72],[20200723,1166.85],[20200724,1147.32],[20200725,1147.32],[20200726,1147.32],[20200727,1143.46],[20200728,1143.42],[20200729,1144.39],[20200730,1118.19],[20200731,1109.45],[20200801,1109.45],[20200802,1109.45],[20200803,1125.78],[20200804,1127.57],[20200805,1134.65],[20200806,1127.69],[20200807,1130.94],[20200808,1130.94],[20200809,1130.94],[20200810,1132.89],[20200811,1152.59],[20200812,1163.67],[20200813,1160.12],[20200814,1147.02],[20200815,1147.02],[20200816,1147.02],[20200817,1148.83],[20200818,1144.25],[20200819,1149.02],[20200820,1138.09],[20200821,1135.26],[20200822,1135.26],[20200823,1135.26],[20200824,1154.63],[20200825,1155.79],[20200826,1164.07],[20200827,1157.4],[20200828,1152.88],[20200829,1152.88],[20200830,1152.88],[20200831,1144.91],[20200901,1142.52],[20200902,1158.94],[20200903,1149.48],[20200904,1136.05],[20200905,1136.05],[20200906,1136.05],[20200907,1149.73],[20200908,1137.9],[20200909,1154.72],[20200910,1153.97],[20200911,1153.86],[20200912,1153.86],[20200913,1153.86],[20200914,1155.52],[20200915,1160.81],[20200916,1165.38],[20200917,1159.69],[20200918,1152.63],[20200919,1152.63],[20200920,1152.63],[20200921,1116.65],[20200922,1116.19],[20200923,1120.64],[20200924,1113.63],[20200925,1107.93],[20200926,1107.93],[20200927,1107.93],[20200928,1132.18],[20200929,1130.12],[20200930,1127.48],[20201001,1130.94],[20201002,1130.76],[20201003,1130.76],[20201004,1130.76],[20201005,1141.35],[20201006,1145.99],[20201007,1145.79],[20201008,1153.82],[20201009,1159.23],[20201010,1159.23],[20201011,1159.23],[20201012,1167.23],[20201013,1161.96],[20201014,1162.48],[20201015,1139.56],[20201016,1150.83],[20201017,1150.83],[20201018,1150.83],[20201019,1149.88],[20201020,1146.94],[20201021,1131.99],[20201022,1128.33],[20201023,1134.99],[20201024,1134.99],[20201025,1134.99],[20201026,1112.55],[20201027,1098.21],[20201028,1066.38],[20201029,1063.79],[20201030,1063.92],[20201031,1063.92],[20201101,1063.92],[20201102,1080.7],[20201103,1103.83],[20201104,1122.76],[20201105,1139.45],[20201106,1136.62],[20201107,1136.62],[20201108,1136.62],[20201109,1185.12],[20201110,1197.81],[20201111,1204.32],[20201112,1199.35],[20201113,1201.81],[20201114,1201.81],[20201115,1201.81],[20201116,1214.83],[20201117,1214.62],[20201118,1219.4],[20201119,1213.25],[20201120,1218.4],[20201121,1218.4],[20201122,1218.4],[20201123,1217.49],[20201124,1227.84],[20201125,1230.82],[20201126,1231.15],[20201127,1239.15],[20201128,1239.15],[20201129,1239.15],[20201130,1231.58],[20201201,1237.84],[20201202,1235.11],[20201203,1232.74],[20201204,1239.97],[20201205,1239.97],[20201206,1239.97],[20201207,1237.99],[20201208,1238.62],[20201209,1239.84],[20201210,1237.17],[20201211,1227.23],[20201212,1227.23],[20201213,1227.23],[20201214,1232.52],[20201215,1237.14],[20201216,1244.7],[20201217,1248.88],[20201218,1247.54],[20201219,1247.54],[20201220,1247.54],[20201221,1220.83],[20201222,1233.35],[20201223,1244.6],[20201224,1245.55],[20201225,1245.55],[20201226,1245.55],[20201227,1245.55],[20201228,1255.51],[20201229,1261.58],[20201230,1259.31],[20201231,1254.41],[20210101,1254.41],[20210102,1254.41],[20210103,1254.41],[20210104,1263.59],[20210105,1258.53],[20210106,1272.36],[20210107,1280.49],[20210108,1288.34],[20210109,1288.34],[20210110,1288.34],[20210111,1280.99],[20210112,1280.32],[20210113,1282.8],[20210114,1288.85],[20210115,1276.9],[20210116,1276.9],[20210117,1276.9],[20210118,1277.93],[20210119,1277.44],[20210120,1284.56],[20210121,1286.06],[20210122,1278.15],[20210123,1278.15],[20210124,1278.15],[20210125,1264.61],[20210126,1271.84],[20210127,1256.26],[20210128,1259.23],[20210129,1243.47],[20210130,1243.47],[20210131,1243.47],[20210201,1256.08],[20210202,1272.86],[20210203,1279.67],[20210204,1287.19],[20210205,1291.3],[20210206,1291.3],[20210207,1291.3],[20210208,1295.55],[20210209,1292.86],[20210210,1289.6],[20210211,1294.63],[20210212,1301.18],[20210213,1301.18],[20210214,1301.18],[20210215,1312.36],[20210216,1312.72],[20210217,1303.16],[20210218,1293.45],[20210219,1300.72],[20210220,1300.72],[20210221,1300.72],[20210222,1293.86],[20210223,1286.81],[20210224,1290.05],[20210225,1290.69],[20210226,1276.8],[20210227,1276.8],[20210228,1276.8],[20210301,1293.78],[20210302,1296.47],[20210303,1296.45],[20210304,1291.08],[20210305,1282.01],[20210306,1282.01],[20210307,1282.01],[20210308,1303.88],[20210309,1314.6],[20210310,1322.59],[20210311,1331.4],[20210312,1329.45],[20210313,1329.45],[20210314,1329.45],[20210315,1329.38],[20210316,1335.24],[20210317,1333.69],[20210318,1339.38],[20210319,1331.54],[20210320,1331.54],[20210321,1331.54],[20210322,1330.61],[20210323,1329.55],[20210324,1330.2],[20210325,1330.18],[20210326,1341.89],[20210327,1341.89],[20210328,1341.89],[20210329,1346.67],[20210330,1356.61],[20210331,1355.94],[20210401,1364.87],[20210402,1364.87],[20210403,1364.87],[20210404,1364.87],[20210405,1365.35],[20210406,1372.37],[20210407,1370.58],[20210408,1375.8],[20210409,1377.42],[20210410,1377.42],[20210411,1377.42],[20210412,1373.15],[20210413,1376.47],[20210414,1377.71],[20210415,1380.6],[20210416,1391.46],[20210417,1391.46],[20210418,1391.46],[20210419,1391.39],[20210420,1371.14],[20210421,1376.22],[20210422,1388.15],[20210423,1389.01],[20210424,1389.01],[20210425,1389.01],[20210426,1392.84],[20210427,1392.78],[20210428,1393.57],[20210429,1389.53],[20210430,1384.14],[20210501,1384.14],[20210502,1384.14],[20210503,1390.05],[20210504,1373.17],[20210505,1394.3],[20210506,1395.5],[20210507,1406.14],[20210508,1406.14],[20210509,1406.14],[20210510,1406.71],[20210511,1384],[20210512,1382.89],[20210513,1383.49],[20210514,1399.8],[20210515,1399.8],[20210516,1399.8],[20210517,1402.63],[20210518,1403.48],[20210519,1385.04],[20210520,1398.61],[20210521,1407.53],[20210522,1407.53],[20210523,1407.53],[20210524,1408.55],[20210525,1413.89],[20210526,1412.86],[20210527,1414.47],[20210528,1423.58],[20210529,1423.58],[20210530,1423.58],[20210531,1418.22],[20210601,1426.1],[20210602,1428.75],[20210603,1428.46],[20210604,1432.35],[20210605,1432.35],[20210606,1432.35],[20210607,1437.23],[20210608,1438.16],[20210609,1437.86],[20210610,1437.49],[20210611,1446.42],[20210612,1446.42],[20210613,1446.42],[20210614,1450.39],[20210615,1452.3],[20210616,1453.41],[20210617,1453.35],[20210618,1434.41],[20210619,1434.41],[20210620,1434.41],[20210621,1439.22],[20210622,1442.59],[20210623,1435.8],[20210624,1446.09],[20210625,1449.04],[20210626,1449.04],[20210627,1449.04],[20210628,1441.98],[20210629,1446.18],[20210630,1434.59],[20210701,1441],[20210702,1443.74],[20210703,1443.74],[20210704,1443.74],[20210705,1446.6],[20210706,1439.85],[20210707,1447.39],[20210708,1423.8],[20210709,1441.02],[20210710,1441.02],[20210711,1441.02],[20210712,1450.8],[20210713,1452.8],[20210714,1452.45],[20210715,1440.93],[20210716,1434.87],[20210717,1434.87],[20210718,1434.87],[20210719,1405.04],[20210720,1410.33],[20210721,1429.81],[20210722,1443.07],[20210723,1457.81],[20210724,1457.81],[20210725,1457.81],[20210726,1458.07],[20210727,1448.37],[20210728,1457.3],[20210729,1464.28],[20210730,1459.27],[20210731,1459.27],[20210801,1459.27],[20210802,1466.08],[20210803,1469.57],[20210804,1478.61],[20210805,1485.07],[20210806,1488.01],[20210807,1488.01],[20210808,1488.01],[20210809,1490.3],[20210810,1494.59],[20210811,1499.82],[20210812,1504.6],[20210813,1507.27],[20210814,1507.27],[20210815,1507.27],[20210816,1500.68],[20210817,1498.38],[20210818,1501.12],[20210819,1482.96],[20210820,1485.79],[20210821,1485.79],[20210822,1485.79],[20210823,1495.36],[20210824,1496.39],[20210825,1496.65],[20210826,1492.41],[20210827,1497.16],[20210828,1497.16],[20210829,1497.16],[20210830,1500.16],[20210831,1497.13],[20210901,1504.87],[20210902,1508.5],[20210903,1500.47],[20210904,1500.47],[20210905,1500.47],[20210906,1508.76],[20210907,1505.87],[20210908,1492.67],[20210909,1491.05],[20210910,1487.16],[20210911,1487.16],[20210912,1487.16],[20210913,1490.28],[20210914,1491.82],[20210915,1480.39],[20210916,1485.55],[20210917,1475.58],[20210918,1475.58],[20210919,1475.58],[20210920,1449.34],[20210921,1464.61],[20210922,1477.68],[20210923,1491.47],[20210924,1479.57],[20210925,1479.57],[20210926,1479.57],[20210927,1476.87],[20210928,1447.5],[20210929,1450.39],[20210930,1445.81],[20211001,1438.54],[20211002,1438.54],[20211003,1438.54],[20211004,1430.65],[20211005,1445.85],[20211006,1430.84],[20211007,1451.09],[20211008,1447.25],[20211009,1447.25],[20211010,1447.25],[20211011,1443.73],[20211012,1442.48],[20211013,1451.04],[20211014,1467.48],[20211015,1477.46],[20211016,1477.46],[20211017,1477.46],[20211018,1470.97],[20211019,1474.83],[20211020,1478.44],[20211021,1477.13],[20211022,1486.56],[20211023,1486.56],[20211024,1486.56],[20211025,1487.22],[20211026,1495.63],[20211027,1494.33],[20211028,1499.27],[20211029,1499.08],[20211030,1499.08],[20211031,1499.08],[20211101,1504.22],[20211102,1517.06],[20211103,1523.85],[20211104,1530.94],[20211105,1533.66],[20211106,1533.66],[20211107,1533.66],[20211108,1532.7],[20211109,1530.59],[20211110,1530.75],[20211111,1533.16],[20211112,1537.33],[20211113,1537.33],[20211114,1537.33],[20211115,1542.85],[20211116,1544.67],[20211117,1546.14],[20211118,1542.61],[20211119,1534.96],[20211120,1534.96],[20211121,1534.96],[20211122,1533.21],[20211123,1513.98],[20211124,1510.34],[20211125,1516.51],[20211126,1467.51],[20211127,1467.51],[20211128,1467.51],[20211129,1469.64],[20211130,1458.44],[20211201,1482.97],[20211202,1465.69],[20211203,1457.81],[20211204,1457.81],[20211205,1457.81],[20211206,1471.69],[20211207,1509.45],[20211208,1500.97],[20211209,1497.28],[20211210,1492.57],[20211211,1492.57],[20211212,1492.57],[20211213,1488.16],[20211214,1476.3],[20211215,1479.72],[20211216,1491.23],[20211217,1480.42],[20211218,1480.29],[20211219,1480.29],[20211220,1464.01],[20211221,1481.92],[20211222,1495.19],[20211223,1508.53],[20211224,1507.96],[20211225,1507.96],[20211226,1507.96],[20211227,1515.45],[20211228,1523.47],[20211229,1523.09],[20211230,1525.81],[20211231,1524.14],[20220101,1524.14],[20220102,1524.14],[20220103,1531.29],[20220104,1543.11],[20220105,1547.14],[20220106,1528.11],[20220107,1522.25],[20220108,1522.25],[20220109,1522.25],[20220110,1500.3],[20220111,1512.02],[20220112,1521.17],[20220113,1521.73],[20220114,1508.19],[20220115,1508.19],[20220116,1508.19],[20220117,1515.03],[20220118,1500.93],[20220119,1501.04],[20220120,1507.31],[20220121,1483.28],[20220122,1483.28],[20220123,1483.28],[20220124,1431.24],[20220125,1432.09],[20220126,1455.8],[20220127,1460.84],[20220128,1448.57],[20220129,1448.57],[20220130,1448.57],[20220131,1460.63],[20220201,1476.86],[20220202,1482.81],[20220203,1461.25],[20220204,1442.93],[20220205,1442.93],[20220206,1442.93],[20220207,1448.15],[20220208,1450.5],[20220209,1473.72],[20220210,1472.52],[20220211,1459.69],[20220212,1459.69],[20220213,1459.69],[20220214,1430.79],[20220215,1452.65],[20220216,1453.22],[20220217,1445.96],[20220218,1434.88],[20220219,1434.88],[20220220,1434.88],[20220221,1408.85],[20220222,1404.74],[20220223,1401.91],[20220224,1356.33],[20220225,1394.22],[20220226,1394.22],[20220227,1394.22],[20220228,1388.78],[20220301,1348.22],[20220302,1352.64],[20220303,1331.36],[20220304,1275.66],[20220305,1275.66],[20220306,1275.66],[20220307,1255.25],[20220308,1249.98],[20220309,1320.76],[20220310,1299.11],[20220311,1309.38],[20220312,1309.38],[20220313,1309.38],[20220314,1330.36],[20220315,1328.84],[20220316,1372.56],[20220317,1377.11],[20220318,1383.6],[20220319,1383.6],[20220320,1383.6],[20220321,1381.23],[20220322,1393.08],[20220323,1378.11],[20220324,1372.23],[20220325,1373.15],[20220326,1373.15],[20220327,1373.15],[20220328,1380.24],[20220329,1412.81],[20220330,1403.25],[20220331,1389.24],[20220401,1391.39],[20220402,1391.39],[20220403,1391.39],[20220404,1399.1],[20220405,1393.04],[20220406,1366.66],[20220407,1362.27],[20220408,1377.12],[20220409,1377.12],[20220410,1377.12],[20220411,1371.28],[20220412,1367.81],[20220413,1367.42],[20220414,1374.72],[20220415,1374.71],[20220416,1374.71],[20220417,1374.71],[20220418,1374.76],[20220419,1370.91],[20220420,1389.12],[20220421,1400.23],[20220422,1376.69],[20220423,1376.69],[20220424,1376.69],[20220425,1354.44],[20220426,1344.06],[20220427,1346.98],[20220428,1360.55],[20220429,1366.75],[20220430,1366.75],[20220501,1366.75],[20220502,1350.66],[20220503,1356.74],[20220504,1347.55],[20220505,1339.43],[20220506,1317.37],[20220507,1317.37],[20220508,1317.37],[20220509,1295.13],[20220510,1289.8],[20220511,1312.69],[20220512,1303.56],[20220513,1329.47],[20220514,1329.47],[20220515,1329.47],[20220516,1329.73],[20220517,1346.34],[20220518,1332.98],[20220519,1316.8],[20220520,1324.62],[20220521,1324.62],[20220522,1324.62],[20220523,1340.36],[20220524,1326.69],[20220525,1334.11],[20220526,1340.28],[20220527,1366.62],[20220528,1366.62],[20220529,1366.62],[20220530,1380.48],[20220531,1366.07],[20220601,1355.37],[20220602,1363.86],[20220603,1361.83],[20220604,1361.83],[20220605,1361.83],[20220606,1367.96],[20220607,1368.83],[20220608,1362.78],[20220609,1344.84],[20220610,1307.68],[20220611,1307.68],[20220612,1307.68],[20220613,1274.02],[20220614,1258.08],[20220615,1274.28],[20220616,1245.22],[20220617,1246.13],[20220618,1246.13],[20220619,1246.13],[20220620,1253.99],[20220621,1260.56],[20220622,1249.42],[20220623,1241.15],[20220624,1266.19],[20220625,1266.19],[20220626,1266.19],[20220627,1273.04],[20220628,1276.49],[20220629,1263.11],[20220630,1243.4],[20220701,1244.15],[20220702,1244.15],[20220703,1244.15],[20220704,1245.22],[20220705,1221.06],[20220706,1235.34],[20220707,1257.77],[20220708,1267.51],[20220709,1267.51],[20220710,1267.51],[20220711,1258.41],[20220712,1259.16],[20220713,1250.12],[20220714,1234.44],[20220715,1252.56],[20220716,1252.56],[20220717,1252.56],[20220718,1265.37],[20220719,1284.74],[20220720,1286.35],[20220721,1291.78],[20220722,1294.17],[20220723,1294.17],[20220724,1294.17],[20220725,1295.05],[20220726,1287.39],[20220727,1296.44],[20220728,1310.56],[20220729,1330.35],[20220730,1330.35],[20220731,1330.35],[20220801,1330.76],[20220802,1323.64],[20220803,1335.12],[20220804,1343.21],[20220805,1333.63],[20220806,1333.63],[20220807,1333.63],[20220808,1341.71],[20220809,1331.62],[20220810,1342.61],[20220811,1346.89],[20220812,1349.26],[20220813,1349.26],[20220814,1349.26],[20220815,1350.92],[20220816,1357.1],[20220817,1342.83],[20220818,1345.66],[20220819,1334.08],[20220820,1334.08],[20220821,1334.08],[20220822,1311.56],[20220823,1306.9],[20220824,1310.02],[20220825,1312.98],[20220826,1292.38],[20220827,1292.38],[20220828,1292.38],[20220829,1279.75],[20220830,1276.91],[20220831,1264.49],[20220901,1244.43],[20220902,1267.99],[20220903,1267.99],[20220904,1267.99],[20220905,1253],[20220906,1255.69],[20220907,1256.27],[20220908,1260.72],[20220909,1280.49],[20220910,1280.49],[20220911,1280.49],[20220912,1302.88],[20220913,1285.5],[20220914,1274.9],[20220915,1267.14],[20220916,1250.48],[20220917,1250.48],[20220918,1250.48],[20220919,1248.56],[20220920,1234.31],[20220921,1240.83],[20220922,1220.84],[20220923,1194.07],[20220924,1194.07],[20220925,1194.07],[20220926,1189.88],[20220927,1186.32],[20220928,1186.03],[20220929,1166.9],[20220930,1180.79],[20221001,1180.79],[20221002,1180.79],[20221003,1188.82],[20221004,1231.81],[20221005,1221.82],[20221006,1215.68],[20221007,1196.64],[20221008,1196.64],[20221009,1196.64],[20221010,1191.26],[20221011,1184.02],[20221012,1177.74],[20221013,1184.77],[20221014,1194.72],[20221015,1194.72],[20221016,1194.72],[20221017,1213.95],[20221018,1224.9],[20221019,1220.59],[20221020,1226.15],[20221021,1220.25],[20221022,1220.25],[20221023,1220.25],[20221024,1237.81],[20221025,1257.76],[20221026,1264.79],[20221027,1262.54],[20221028,1262.08],[20221029,1262.08],[20221030,1262.08],[20221031,1263.91],[20221101,1267.28],[20221102,1263.08],[20221103,1251.03],[20221104,1276.04],[20221105,1276.04],[20221106,1276.04],[20221107,1283.73],[20221108,1295.75],[20221109,1295.3],[20221110,1327.4],[20221111,1336.33],[20221112,1336.33],[20221113,1336.33],[20221114,1342.75],[20221115,1347.19],[20221116,1335.37],[20221117,1330.31],[20221118,1342.84],[20221119,1342.84],[20221120,1342.84],[20221121,1341.52],[20221122,1347.14],[20221123,1351.96],[20221124,1359.71],[20221125,1360.12],[20221126,1360.12],[20221127,1360.12],[20221128,1349.64],[20221129,1346.05],[20221130,1353.14],[20221201,1364.43],[20221202,1365.06],[20221203,1365.06],[20221204,1365.06],[20221205,1357.83],[20221206,1350.96],[20221207,1345.01],[20221208,1342.3],[20221209,1350.59],[20221210,1350.59],[20221211,1350.59],[20221212,1345.21],[20221213,1362.5],[20221214,1361.51],[20221215,1326.42],[20221216,1311.24],[20221217,1311.24],[20221218,1311.24],[20221219,1312.68],[20221220,1308.67],[20221221,1328.6],[20221222,1318.63],[20221223,1317.27],[20221224,1317.27],[20221225,1317.27],[20221226,1317.27],[20221227,1319.16],[20221228,1314.39],[20221229,1325.4],[20221230,1310.69],[20221231,1310.69],[20230101,1310.69],[20230102,1322.86],[20230103,1338.25],[20230104,1363.14],[20230105,1363.08],[20230106,1376.52],[20230107,1376.52],[20230108,1376.52],[20230109,1391.97],[20230110,1388.08],[20230111,1398.52],[20230112,1407.08],[20230113,1413.48],[20230114,1413.48],[20230115,1413.48],[20230116,1418.85],[20230117,1422.09],[20230118,1424.66],[20230119,1401.34],[20230120,1406.41],[20230121,1406.41],[20230122,1406.41],[20230123,1415.73],[20230124,1417.01],[20230125,1413.62],[20230126,1422.03],[20230127,1425.63],[20230128,1425.63],[20230129,1425.63],[20230130,1421.09],[20230131,1421.65],[20230201,1426.59],[20230202,1450.19],[20230203,1455.54],[20230204,1455.54],[20230205,1455.54],[20230206,1443.29],[20230207,1441.03],[20230208,1442.61],[20230209,1452.04],[20230210,1435.43],[20230211,1435.43],[20230212,1435.43],[20230213,1445.5],[20230214,1447.85],[20230215,1458.19],[20230216,1465.05],[20230217,1460.8],[20230218,1460.8],[20230219,1460.8],[20230220,1460.06],[20230221,1453.02],[20230222,1448.22],[20230223,1451.6],[20230224,1435.79],[20230225,1435.79],[20230226,1435.79],[20230227,1451.25],[20230228,1449.35],[20230301,1443.67],[20230302,1447.4],[20230303,1462.71],[20230304,1462.71],[20230305,1462.71],[20230306,1466.58],[20230307,1457.92],[20230308,1458.37],[20230309,1455.46],[20230310,1437.39],[20230311,1437.39],[20230312,1437.39],[20230313,1400.49],[20230314,1419.37],[20230315,1381.02],[20230316,1398.63],[20230317,1385.53],[20230318,1385.53],[20230319,1385.53],[20230320,1396.27],[20230321,1416.55],[20230322,1418.78],[20230323,1420.58],[20230324,1398.7],[20230325,1398.7],[20230326,1398.7],[20230327,1409.33],[20230328,1408.73],[20230329,1426.24],[20230330,1443.87],[20230331,1452.49],[20230401,1452.49],[20230402,1452.49],[20230403,1450.94],[20230404,1451.56],[20230405,1445.41],[20230406,1450.65],[20230407,1450.65],[20230408,1450.65],[20230409,1450.65],[20230410,1450.65],[20230411,1458.65],[20230412,1459.33],[20230413,1465.41],[20230414,1472.45],[20230415,1472.45],[20230416,1472.45],[20230417,1469.37],[20230418,1475.97],[20230419,1476.39],[20230420,1471.59],[20230421,1477.01],[20230422,1477.01],[20230423,1477.01],[20230424,1478.03],[20230425,1471.36],[20230426,1463.34],[20230427,1466.45],[20230428,1470.47],[20230429,1470.47],[20230430,1470.47],[20230501,1470.47],[20230502,1456.11],[20230503,1459.79],[20230504,1451.91],[20230505,1468.23],[20230506,1468.23],[20230507,1468.23],[20230508,1472.47],[20230509,1469.97],[20230510,1463.8],[20230511,1465.28],[20230512,1469.84],[20230513,1469.84],[20230514,1469.84],[20230515,1471.79],[20230516,1468.1],[20230517,1467.28],[20230518,1471.35],[20230519,1485.44],[20230520,1485.44],[20230521,1485.44],[20230522,1489.31],[20230523,1480.87],[20230524,1457.11],[20230525,1454.4],[20230526,1469.24],[20230527,1469.24],[20230528,1469.24],[20230529,1468.55],[20230530,1461.88],[20230531,1443.67],[20230601,1452.66],[20230602,1472.46],[20230603,1472.46],[20230604,1472.46],[20230605,1467.49],[20230606,1469.59],[20230607,1468.55],[20230608,1469.98],[20230609,1466.73],[20230610,1466.73],[20230611,1466.73],[20230612,1474.31],[20230613,1483.2],[20230614,1491.3],[20230615,1486.96],[20230616,1493.98],[20230617,1493.98],[20230618,1493.98],[20230619,1481.4],[20230620,1473.28],[20230621,1465.83],[20230622,1459.01],[20230623,1453.64],[20230624,1453.64],[20230625,1453.64],[20230626,1451.04],[20230627,1455.34],[20230628,1468.86],[20230629,1473.49],[20230630,1487.3],[20230701,1487.3],[20230702,1487.3],[20230703,1488.24],[20230704,1487.86],[20230705,1477.04],[20230706,1443.93],[20230707,1444.78],[20230708,1444.78],[20230709,1444.78],[20230710,1448.75],[20230711,1459.09],[20230712,1480.52],[20230713,1490.22],[20230714,1491.3],[20230715,1491.3],[20230716,1491.3],[20230717,1482.15],[20230718,1485.93],[20230719,1487.88],[20230720,1490.22],[20230721,1494.8],[20230722,1494.8],[20230723,1494.8],[20230724,1494.53],[20230725,1498.23],[20230726,1490.14],[20230727,1514.01],[20230728,1515.17],[20230729,1515.17],[20230730,1515.17],[20230731,1514.29],[20230801,1500.99],[20230802,1481.4],[20230803,1471.27],[20230804,1476.1],[20230805,1476.1],[20230806,1476.1],[20230807,1476.57],[20230808,1465.93],[20230809,1472.62],[20230810,1487.04],[20230811,1472.52],[20230812,1472.52],[20230813,1472.52],[20230814,1473.44],[20230815,1468.42],[20230816,1461.21],[20230817,1447.3],[20230818,1440.04],[20230819,1440.04],[20230820,1440.04],[20230821,1443.08],[20230822,1452.69],[20230823,1455.84],[20230824,1449.24],[20230825,1449.32],[20230826,1449.32],[20230827,1449.32],[20230828,1463.01],[20230829,1477.08],[20230830,1475.72],[20230831,1472.95],[20230901,1469.24],[20230902,1469.24],[20230903,1469.24],[20230904,1466.87],[20230905,1461.29],[20230906,1453.88],[20230907,1447.58],[20230908,1449.68],[20230909,1449.68],[20230910,1449.68],[20230911,1455.97],[20230912,1450.65],[20230913,1444.98],[20230914,1460.21],[20230915,1466.68],[20230916,1466.68],[20230917,1466.68],[20230918,1451.53],[20230919,1449.74],[20230920,1461.01],[20230921,1443.85],[20230922,1438.28],[20230923,1438.28],[20230924,1438.28],[20230925,1426.08],[20230926,1415.31],[20230927,1411.31],[20230928,1416.24],[20230929,1425.03],[20230930,1425.03],[20231001,1425.03],[20231002,1412.16],[20231003,1398.44],[20231004,1396.25],[20231005,1396.38],[20231006,1407.06],[20231007,1407.06],[20231008,1406.91],[20231009,1400.19],[20231010,1424.78],[20231011,1424.88],[20231012,1424.76],[20231013,1406.23],[20231014,1406.23],[20231015,1406.23],[20231016,1407.47],[20231017,1405.72],[20231018,1393.14],[20231019,1383.97],[20231020,1364.67],[20231021,1364.67],[20231022,1364.67],[20231023,1364.89],[20231024,1372.2],[20231025,1372.29],[20231026,1367.4],[20231027,1358.87],[20231028,1358.87],[20231029,1358.87],[20231030,1362.07],[20231031,1374.07],[20231101,1378.37],[20231102,1406.83],[20231103,1413.65],[20231104,1413.65],[20231105,1413.65],[20231106,1407.85],[20231107,1406.43],[20231108,1412.17],[20231109,1427.25],[20231110,1417.99],[20231111,1417.99],[20231112,1417.99],[20231113,1425.66],[20231114,1446.88],[20231115,1455.14],[20231116,1450.63],[20231117,1461.1],[20231118,1461.1],[20231119,1461.1],[20231120,1464.36],[20231121,1460.37],[20231122,1466.88],[20231123,1469.85],[20231124,1473.96],[20231125,1473.96],[20231126,1473.96],[20231127,1470.71],[20231128,1468.4],[20231129,1477.29],[20231130,1481.73],[20231201,1492.46],[20231202,1492.46],[20231203,1492.46],[20231204,1492.3],[20231205,1500.92],[20231206,1508.35],[20231207,1506.82],[20231208,1518.81],[20231209,1518.81],[20231210,1518.81],[20231211,1522.72],[20231212,1522.16],[20231213,1520.86],[20231214,1531.25],[20231215,1532.96],[20231216,1532.96],[20231217,1532.96],[20231218,1526.14],[20231219,1530.99],[20231220,1532.12],[20231221,1529.5],[20231222,1530.26],[20231223,1530.26],[20231224,1530.26],[20231225,1530.26],[20231226,1530.24],[20231227,1533.28],[20231228,1529.38],[20231229,1530.52],[20231230,1530.52],[20231231,1530.54],[20240101,1530.54],[20240102,1528.6],[20240103,1510.27],[20240104,1516.19],[20240105,1513.09],[20240106,1513.09],[20240107,1513.09],[20240108,1520.46],[20240109,1517.12],[20240110,1515.76],[20240111,1509.59],[20240112,1520.29],[20240113,1520.29],[20240114,1520.35],[20240115,1514.99],[20240116,1510.59],[20240117,1497.17],[20240118,1508.35],[20240119,1508.08],[20240120,1508.08],[20240121,1508.08],[20240122,1519.06],[20240123,1516.16],[20240124,1536.73],[20240125,1541.69],[20240126,1554.72],[20240127,1554.72],[20240128,1554.72],[20240129,1554.04],[20240130,1558.66],[20240131,1558.07],[20240201,1550.76],[20240202,1551.65],[20240203,1551.65],[20240204,1551.65],[20240205,1551.81],[20240206,1558.34],[20240207,1555.46],[20240208,1562.04],[20240209,1562.38],[20240210,1562.38],[20240211,1562.38],[20240212,1571.09],[20240213,1556.29],[20240214,1561.5],[20240215,1572.14],[20240216,1579.33],[20240217,1579.33],[20240218,1579.33],[20240219,1577.88],[20240220,1576.76],[20240221,1579.64],[20240222,1597.68],[20240223,1602.29],[20240224,1602.29],[20240225,1602.29],[20240226,1598.44],[20240227,1603.27],[20240228,1600.32],[20240229,1599.18],[20240301,1605.48],[20240302,1605.48],[20240303,1605.48],[20240304,1608.17],[20240305,1604.72],[20240306,1609.95],[20240307,1624.11],[20240308,1622.95],[20240309,1622.95],[20240310,1622.95],[20240311,1614.7],[20240312,1627.23],[20240313,1631.85],[20240314,1630.41],[20240315,1627.78],[20240316,1627.78],[20240317,1627.78],[20240318,1626.34],[20240319,1631.51],[20240320,1632.16],[20240321,1645.53],[20240322,1645.98],[20240323,1645.98],[20240324,1645.98],[20240325,1648.12],[20240326,1653.61],[20240327,1658.88],[20240328,1660.08],[20240329,1660.08],[20240330,1660.08],[20240331,1660.08],[20240401,1660.07],[20240402,1647.04],[20240403,1651.65],[20240404,1652.68],[20240405,1637.54],[20240406,1637.54],[20240407,1637.54],[20240408,1645.64],[20240409,1635.41],[20240410,1635.28],[20240411,1629.07],[20240412,1627.41],[20240413,1627.41],[20240414,1627.41],[20240415,1630.6],[20240416,1611.8],[20240417,1609.64],[20240418,1614.84],[20240419,1611.72],[20240420,1611.72],[20240421,1611.72],[20240422,1621.64],[20240423,1641.27],[20240424,1639.89],[20240425,1625.39],[20240426,1643.3],[20240427,1643.3],[20240428,1643.3],[20240429,1644.55],[20240430,1632.52],[20240501,1632.31],[20240502,1627.62],[20240503,1636.63],[20240504,1636.63],[20240505,1636.63],[20240506,1646.37],[20240507,1664.51],[20240508,1671.15],[20240509,1674.02],[20240510,1690.06],[20240511,1690.06],[20240512,1690.1],[20240513,1691.23],[20240514,1693.97],[20240515,1702.9],[20240516,1700.94],[20240517,1697.84],[20240518,1697.84],[20240519,1697.84],[20240520,1699.68],[20240521,1697.15],[20240522,1693.76],[20240523,1695.31],[20240524,1694.86],[20240525,1694.86],[20240526,1694.89],[20240527,1700.53],[20240528,1694.78],[20240529,1675.9],[20240530,1680.39],[20240531,1681.39],[20240601,1681.39],[20240602,1681.31],[20240603,1688.17],[20240604,1677.71],[20240605,1694.78],[20240606,1704.23],[20240607,1699.11],[20240608,1699.11],[20240609,1699.11],[20240610,1689.58],[20240611,1674.17],[20240612,1690.68],[20240613,1667.31],[20240614,1638.78],[20240615,1638.78],[20240616,1638.53],[20240617,1642.91],[20240618,1654.44],[20240619,1648.31],[20240620,1665.04],[20240621,1654.11],[20240622,1654.11],[20240623,1654.11],[20240624,1664.15],[20240625,1660.83],[20240626,1654.7],[20240627,1649.21],[20240628,1643.56],[20240629,1643.56],[20240630,1643.55],[20240701,1652.2],[20240702,1646.36],[20240703,1661.4],[20240704,1670.78],[20240705,1670.74],[20240706,1670.74],[20240707,1670.75],[20240708,1668.28],[20240709,1653.02],[20240710,1665.84],[20240711,1675.35],[20240712,1690.38],[20240713,1690.38],[20240714,1690.49],[20240715,1678.36],[20240716,1670.65],[20240717,1657.53],[20240718,1655.34],[20240719,1643.12],[20240720,1643.12],[20240721,1643.08],[20240722,1659.51],[20240723,1663.44],[20240724,1649.9],[20240725,1634.14],[20240726,1647.44],[20240727,1647.44],[20240728,1647.53],[20240729,1640.97],[20240730,1646.95],[20240731,1655.86],[20240801,1629.44],[20240802,1590.32],[20240803,1590.32],[20240804,1590.06],[20240805,1560.53],[20240806,1560.2],[20240807,1586.39],[20240808,1585.74],[20240809,1591.29],[20240810,1591.29],[20240811,1591.33],[20240812,1590.93],[20240813,1597.51],[20240814,1607.04],[20240815,1616.02],[20240816,1634.15],[20240817,1634.15],[20240818,1634.26],[20240819,1643.51],[20240820,1640.88],[20240821,1647.21],[20240822,1649.37],[20240823,1656.75],[20240824,1656.75],[20240825,1656.78],[20240826,1656.1],[20240827,1656.9],[20240828,1662.28],[20240829,1675.25],[20240830,1677.92],[20240831,1677.92],[20240901,1677.95],[20240902,1679.66],[20240903,1665.99],[20240904,1648.95],[20240905,1642.82],[20240906,1625.14],[20240907,1625.14],[20240908,1625],[20240909,1635.2],[20240910,1628.01],[20240911,1629.45],[20240912,1641.55],[20240913,1652.27],[20240914,1652.27],[20240915,1652.44],[20240916,1650.58],[20240917,1658.46],[20240918,1652.08],[20240919,1674.94],[20240920,1656.87],[20240921,1656.87],[20240922,1656.71],[20240923,1659.06],[20240924,1670.49],[20240925,1670.37],[20240926,1697],[20240927,1708.37],[20240928,1708.37],[20240929,1708.46],[20240930,1691.31],[20241001,1680.71],[20241002,1677.72],[20241003,1665.16],[20241004,1671.23],[20241005,1671.23],[20241006,1671.44],[20241007,1673.02],[20241008,1669.61],[20241009,1679.63],[20241010,1675.86],[20241011,1683.85],[20241012,1683.85],[20241013,1683.97],[20241014,1693.82],[20241015,1678.6],[20241016,1671.42],[20241017,1681.69],[20241018,1689.86],[20241019,1689.86],[20241020,1689.95],[20241021,1677.22],[20241022,1671.46],[20241023,1665.86],[20241024,1666.97],[20241025,1667.46],[20241026,1667.46],[20241027,1667.37],[20241028,1675.09],[20241029,1669.36],[20241030,1649.91],[20241031,1634.43],[20241101,1640.71],[20241102,1640.71],[20241103,1640.89],[20241104,1640.9],[20241105,1646.09],[20241106,1631.36],[20241107,1640.75],[20241108,1633.5],[20241109,1633.5],[20241110,1633.51],[20241111,1645.24],[20241112,1620.22],[20241113,1613.66],[20241114,1635.07],[20241115,1626.31],[20241116,1626.31],[20241117,1626.12],[20241118,1623.83],[20241119,1612.81],[20241120,1609.4],[20241121,1614.21],[20241122,1628.42],[20241123,1628.42],[20241124,1628.57],[20241125,1634.05],[20241126,1623.37],[20241127,1615.89],[20241128,1622.33],[20241129,1630.76],[20241130,1630.76],[20241201,1630.75],[20241202,1639.52],[20241203,1647.9],[20241204,1658.56],[20241205,1669.87],[20241206,1676.96],[20241207,1676.96],[20241208,1676.98],[20241209,1676.8],[20241210,1670.56],[20241211,1673.2],[20241212,1672.4],[20241213,1670.93],[20241214,1670.93],[20241215,1670.93],[20241216,1664.62],[20241217,1660.15],[20241218,1661.84],[20241219,1640.85],[20241220,1636.09],[20241221,1636.09],[20241222,1636.08],[20241223,1635.54],[20241224,1637.1],[20241225,1637.1],[20241226,1637.27],[20241227,1647.91],[20241228,1647.91],[20241229,1647.98],[20241230,1641.67],[20241231,1646.88],[20250101,1646.93],[20250102,1655.69],[20250103,1645.28],[20250104,1645.28],[20250105,1645.2],[20250106,1669.47],[20250107,1677.06],[20250108,1672.7],[20250109,1678.16],[20250110,1666.64],[20250111,1666.64],[20250112,1666.55],[20250113,1656.74],[20250114,1662.83],[20250115,1680.18],[20250116,1697.24],[20250117,1710.74],[20250118,1710.74],[20250119,1710.84],[20250120,1716.53],[20250121,1718.94],[20250122,1729.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.100,29€ |
| 2022 | 1.200,22€ |
| 2023 | 1.085,05€ |
| 2024 | 1.161,57€ |
| 2025 | 1.369,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,59% |
| 3 M | 2,18% |
| 6 M | 1,29% |
| lfd. Jahr | 3,44% |
| 1 Jahr | 17,93% |
| 3 Jahre | 14,13% |
| 5 Jahre | 38,75% |
| 10 Jahre | 81,11% |
| Entwicklung p.a. | 6,93% |
| Wertentwicklung seit Auflage | 155,32% |
Anlageziel ist die Outperformance der Benchmark. Der Fonds investiert in Aktien der Länder der Eurozone. Die Aktienauswahl stützt sich auf umfassende Analysen der Fundamentaldaten der Unternehmen, um Qualitätsunternehmen zu ermitteln, deren Börsenwert nicht ihrem geschätzten tatsächlichen Wert entspricht. Hierbei gibt es keine Einschränkungen bezüglich der Sektoren oder der Höhe der Marktkapitalisierung der Zielunternehmen. Der Analyse-, Bewertungs- und Auswahlprozess basiert auf ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 6,50% |
| Renault | 5,90% |
| SOCIÉTÉ GÉNÉRALE | 4,70% |
| ASSA ABLOY | 4,00% |
| Siemens | 4,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 10.0289 | -0.985500 |
| 01.2021 - 01.2022 | 9.0819 | 17.018100 |
| 01.2022 - 01.2023 | -9.5956 | -5.923100 |
| 01.2023 - 01.2024 | 7.0527 | 6.465400 |
| 01.2024 - 01.2025 | 17.9269 | 12.356100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,08% | 15,84% | 16,72% | 14,63% |
| Sharpe Ratio | 0,94 | 0,00 | 0,31 | 0,38 |
| Tracking Error | 3,07% | 3,72% | 4,42% | 4,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,08 | 0,94 | 0,92 |
| Treynor Ratio | 7,43 | 0,00 | 5,42 | 6,10 |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| ASML | 6,50% |
| Renault | 5,90% |
| SOCIÉTÉ GÉNÉRALE | 4,70% |
| ASSA ABLOY | 4,00% |
| Siemens | 4,00% |
| Allianz | 3,60% |
| Sanofi | 3,40% |
| Vonovia | 3,30% |
| Air Liquide | 3,00% |
| Hermès | 2,90% |
Länderverteilung (24. 01. 2025)
| Frankreich | 43,00% |
| Deutschland | 24,00% |
| Niederlande | 11,00% |
| Euroland | 10,00% |
| Italien | 7,00% |
| Spanien | 5,00% |
Branchenverteilung (24. 01. 2025)
| Finanzen | 18,00% |
| Industrie / Investitionsgüter | 17,00% |
| Konsumgüter zyklisch | 14,00% |
| Gesundheit / Healthcare | 13,00% |
| Technologie | 11,00% |
| Telekommunikationsdienstleister | 6,00% |
| Versorger | 6,00% |
| Grundstoffe | 6,00% |
| Konsumgüter nicht-zyklisch | 5,00% |
| Immobilien | 4,00% |
Assetverteilung (24. 01. 2025)
| Aktien | 93,00% |
| gemischt | 7,00% |
Währungsverteilung (24. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1028KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 250KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3231KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 306KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,00% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Cyril Charlot Frau Bertille Knuckey Herr Alban Preaubert |
| Fondsgesellschaft: | Sycomore Asset Management, SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 748,40 Mio. EUR |