Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A114WD
ISIN: FR0010971721
Aktienfonds All Cap, Euroland
Aktueller Preis (15. 05. 2025)
540,28 €
1,49 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010971721","name":"Sycomore Selection Responsable RP","currency":"EUR"},"ts":[[20200515,310.04],[20200518,322.2],[20200519,318.63],[20200520,322.68],[20200522,323.51],[20200525,329.43],[20200526,330.95],[20200527,330.2],[20200528,335.04],[20200529,334.44],[20200602,339.9],[20200603,347.12],[20200604,346.91],[20200605,351.45],[20200608,348.32],[20200609,346.22],[20200610,345.88],[20200611,334.65],[20200612,335.48],[20200615,336.43],[20200616,344.66],[20200617,349.02],[20200618,348.07],[20200619,350.14],[20200622,348.6],[20200623,352.02],[20200624,344.1],[20200625,346.69],[20200626,346.6],[20200629,348.32],[20200630,349.33],[20200701,349.38],[20200702,355.25],[20200703,353.27],[20200706,358.11],[20200707,357.28],[20200708,354.85],[20200709,352.81],[20200710,355.19],[20200713,360.42],[20200715,361.03],[20200716,360.88],[20200717,360.8],[20200720,365.54],[20200721,366.26],[20200722,365.34],[20200723,366.21],[20200724,358.65],[20200727,358.91],[20200728,358.54],[20200729,360.83],[20200730,353.47],[20200731,352.47],[20200803,359.64],[20200804,356.88],[20200805,358.47],[20200806,355.9],[20200807,357.89],[20200810,357.32],[20200811,362.24],[20200812,366.15],[20200813,366.25],[20200814,361.73],[20200817,363.39],[20200818,361.18],[20200819,363.17],[20200820,359],[20200821,359.52],[20200824,365.65],[20200825,365.76],[20200826,370.75],[20200827,367.8],[20200828,366.56],[20200831,364.67],[20200901,365.01],[20200902,370.43],[20200903,364.93],[20200904,359.69],[20200907,366.5],[20200908,362],[20200909,368.1],[20200910,367.14],[20200911,367.74],[20200914,368.54],[20200915,371.03],[20200916,373.29],[20200917,371.01],[20200918,370.19],[20200921,360.19],[20200922,361],[20200923,362.77],[20200924,359.89],[20200925,358.85],[20200928,366.57],[20200929,366.77],[20200930,365.86],[20201001,368.47],[20201002,366.79],[20201005,369.49],[20201006,368.35],[20201007,368.08],[20201008,370.14],[20201009,372.84],[20201012,377.18],[20201013,376],[20201014,376.68],[20201015,369.85],[20201016,373.43],[20201019,372.16],[20201020,369.18],[20201021,363.9],[20201022,362.43],[20201023,363.72],[20201026,354.57],[20201027,351.56],[20201028,341.77],[20201029,342.44],[20201030,343.12],[20201102,348.15],[20201103,354.85],[20201104,362.51],[20201105,368.29],[20201106,367.52],[20201109,378.04],[20201110,378.49],[20201112,380.25],[20201113,381.63],[20201116,384.11],[20201117,383.33],[20201118,384.48],[20201119,382.89],[20201120,385.67],[20201123,382.52],[20201124,382.05],[20201125,384.18],[20201126,385.22],[20201127,389.42],[20201130,387.98],[20201201,387.65],[20201202,383.53],[20201203,382.33],[20201204,383.87],[20201207,384.41],[20201208,385.89],[20201209,386.47],[20201210,387.34],[20201211,386.33],[20201214,388.03],[20201215,388.79],[20201216,390.49],[20201217,391.67],[20201218,392.71],[20201221,386],[20201222,391.34],[20201223,392.93],[20201224,393.12],[20201228,398.09],[20201229,399.8],[20201230,399.39],[20201231,396.99],[20210104,402.48],[20210105,399.62],[20210106,403.77],[20210107,404.68],[20210108,408.54],[20210111,405.15],[20210112,403.66],[20210113,404.82],[20210114,405.75],[20210115,400.34],[20210118,400.42],[20210119,402.17],[20210120,403.72],[20210121,405.95],[20210122,403.4],[20210125,399.15],[20210126,401.06],[20210127,394.47],[20210128,395.86],[20210129,390.41],[20210201,396.94],[20210202,402.11],[20210203,403.3],[20210204,405.06],[20210205,405.34],[20210208,406.39],[20210209,404.22],[20210210,403.21],[20210211,406.54],[20210212,408.27],[20210215,409.68],[20210216,409.55],[20210217,405.8],[20210218,402.24],[20210219,404.58],[20210222,399.37],[20210223,394.61],[20210224,395.42],[20210225,394.87],[20210226,390.82],[20210301,395.89],[20210302,396.84],[20210303,396.12],[20210304,393.49],[20210305,389.35],[20210308,395.57],[20210309,399.86],[20210310,401.27],[20210311,404.89],[20210312,403.19],[20210315,402.29],[20210316,404.54],[20210317,403.52],[20210318,404.83],[20210319,403.56],[20210322,404.46],[20210323,405.18],[20210324,404.38],[20210325,404.68],[20210326,408.38],[20210329,409.59],[20210330,410.83],[20210331,411.82],[20210401,414.99],[20210406,417],[20210407,417.15],[20210408,419.51],[20210409,420.47],[20210412,418.71],[20210413,420.65],[20210414,419.32],[20210415,421.36],[20210416,424.32],[20210419,424.16],[20210420,417.69],[20210421,420.35],[20210422,425.39],[20210423,426.19],[20210426,426.8],[20210427,426.37],[20210428,426.76],[20210429,425.13],[20210430,423.62],[20210503,425.36],[20210504,417.61],[20210505,425.64],[20210506,423.95],[20210507,427.74],[20210510,426.75],[20210511,419.93],[20210512,418.91],[20210514,425.26],[20210517,425.38],[20210518,425.98],[20210519,420.59],[20210520,425.99],[20210521,428],[20210525,430.23],[20210526,429.69],[20210527,428.74],[20210528,432.11],[20210531,429.86],[20210601,432.23],[20210602,431.78],[20210603,431.87],[20210604,434.43],[20210607,435.27],[20210608,435.46],[20210609,435.68],[20210610,435.1],[20210611,437.86],[20210614,439.32],[20210615,439.6],[20210616,440.91],[20210617,440.74],[20210618,435.35],[20210621,438],[20210622,439.74],[20210623,436.13],[20210624,441.38],[20210625,442.31],[20210628,440.5],[20210629,442.89],[20210630,439.62],[20210701,442.09],[20210702,442.62],[20210705,443.31],[20210706,442.75],[20210707,446.54],[20210708,437.24],[20210709,442.38],[20210712,445.51],[20210713,445.96],[20210715,441.55],[20210716,440.16],[20210719,432.1],[20210720,433.84],[20210721,439.73],[20210722,444.4],[20210723,448.69],[20210726,447.61],[20210727,444.13],[20210728,448.85],[20210729,450.01],[20210730,448.9],[20210802,450.61],[20210803,451.8],[20210804,455.54],[20210805,457.01],[20210806,457.04],[20210809,458.42],[20210810,460.22],[20210811,461.03],[20210812,460.89],[20210813,461.16],[20210816,459.94],[20210817,460.04],[20210818,461.86],[20210819,458.82],[20210820,460.13],[20210823,463.01],[20210824,462.5],[20210825,462.52],[20210826,460.92],[20210827,461.9],[20210830,462.83],[20210831,461.53],[20210901,464.29],[20210902,465.19],[20210903,462.65],[20210906,465.13],[20210907,464.2],[20210908,458.71],[20210909,459.34],[20210910,457.11],[20210913,457.89],[20210914,458.67],[20210915,454.03],[20210916,456.18],[20210917,451.91],[20210920,444.33],[20210921,449.73],[20210922,452.61],[20210923,456.66],[20210924,451.73],[20210927,448.42],[20210928,438.34],[20210929,438.04],[20210930,436.01],[20211001,433.48],[20211004,428.85],[20211005,434.42],[20211006,429.84],[20211007,437.5],[20211008,434.38],[20211011,432.61],[20211012,433.58],[20211013,439.12],[20211014,444.12],[20211015,446.47],[20211018,443.19],[20211019,444.42],[20211020,446.76],[20211021,446.79],[20211022,449.61],[20211025,450.1],[20211026,451.81],[20211027,450.63],[20211028,452.67],[20211029,451.99],[20211102,456.6],[20211103,458.4],[20211104,460.46],[20211105,460.24],[20211108,461.23],[20211109,459.76],[20211110,459.72],[20211112,462.54],[20211115,463.8],[20211116,463.97],[20211117,464.78],[20211118,463.87],[20211119,462.15],[20211122,460.55],[20211123,452.91],[20211124,450.87],[20211125,453.29],[20211126,440.97],[20211129,442.45],[20211130,438.91],[20211201,446.46],[20211202,440.35],[20211203,438.17],[20211206,442.57],[20211207,454.09],[20211208,450.34],[20211209,449.88],[20211210,447.85],[20211213,446.99],[20211214,441.94],[20211215,444.39],[20211216,447.52],[20211217,443.73],[20211220,438.25],[20211221,444.09],[20211222,448.35],[20211223,451.7],[20211224,451.41],[20211227,454.57],[20211228,457.27],[20211229,456.59],[20211230,457.09],[20211231,456.48],[20220103,458.87],[20220104,459.93],[20220105,460.7],[20220106,454.46],[20220107,452.1],[20220110,442.87],[20220111,447.58],[20220112,450.25],[20220113,449.85],[20220114,442.6],[20220117,444.38],[20220118,438.36],[20220119,438.06],[20220120,441.36],[20220121,432.4],[20220124,414.88],[20220125,414.88],[20220126,421.08],[20220127,420.04],[20220128,416.08],[20220131,421.03],[20220201,425.68],[20220202,427.64],[20220203,419.88],[20220204,414.23],[20220207,415.75],[20220208,414.7],[20220209,421.41],[20220210,420.52],[20220211,415.83],[20220214,407.9],[20220215,415.53],[20220216,416.3],[20220217,415.02],[20220218,411.29],[20220221,403.69],[20220222,404.47],[20220223,402.73],[20220224,392.73],[20220225,405.45],[20220228,406.28],[20220301,393.37],[20220302,393.83],[20220303,387.07],[20220304,371.24],[20220307,367.47],[20220308,363.81],[20220309,387.34],[20220310,377.91],[20220311,382.05],[20220314,388.39],[20220315,387.53],[20220316,402.44],[20220317,402.71],[20220318,406.74],[20220321,404.25],[20220322,407.21],[20220323,402.05],[20220324,400.76],[20220325,400.03],[20220328,402.26],[20220329,415.14],[20220330,411.58],[20220331,406.03],[20220401,406.38],[20220404,409.7],[20220405,407.01],[20220406,397.54],[20220407,396.06],[20220408,399.56],[20220411,395.91],[20220412,395.03],[20220413,394.32],[20220414,396.03],[20220419,394.4],[20220420,400.59],[20220421,403.72],[20220422,397.02],[20220425,391.38],[20220426,386.55],[20220427,389.78],[20220428,395.15],[20220429,397.68],[20220502,391.44],[20220503,393.76],[20220504,390.03],[20220505,386.83],[20220506,379.41],[20220509,367.56],[20220510,369.94],[20220511,377.34],[20220512,374.73],[20220513,383.31],[20220516,381.72],[20220517,387.43],[20220518,381.94],[20220519,378.73],[20220520,381.58],[20220523,386.77],[20220524,381.74],[20220525,383.59],[20220527,395.72],[20220530,400.33],[20220531,395.25],[20220601,391.1],[20220602,395.67],[20220603,393.76],[20220607,394.87],[20220608,392.51],[20220609,386.54],[20220610,374.57],[20220613,363.78],[20220614,356.81],[20220615,363.15],[20220616,352.72],[20220617,354.47],[20220620,356.44],[20220621,358.72],[20220622,356.15],[20220623,353.59],[20220624,364.27],[20220627,364.97],[20220628,364.79],[20220629,361.33],[20220630,355.16],[20220701,355.88],[20220704,355.7],[20220705,350.03],[20220706,357.33],[20220707,363.06],[20220708,365.44],[20220711,362.35],[20220712,362.71],[20220713,359.25],[20220715,361.5],[20220718,364.26],[20220719,370.44],[20220720,370.09],[20220721,373.62],[20220722,374.14],[20220725,373.59],[20220726,371.57],[20220727,375.31],[20220728,382.11],[20220729,388.49],[20220801,389.15],[20220802,386.82],[20220803,390.78],[20220804,393.82],[20220805,388.62],[20220808,391.19],[20220809,386.42],[20220810,391.68],[20220811,392.46],[20220812,392.06],[20220816,392.88],[20220817,388.09],[20220818,388.77],[20220819,385],[20220822,377.7],[20220823,375.35],[20220824,377.83],[20220825,378.39],[20220826,371.04],[20220829,366.27],[20220830,366.35],[20220831,363.46],[20220901,357.75],[20220902,365.44],[20220905,359.84],[20220906,361.19],[20220907,362.35],[20220908,364.4],[20220909,370.43],[20220912,376.03],[20220913,369.29],[20220914,366.55],[20220915,363.63],[20220916,358.4],[20220919,357.92],[20220920,353.2],[20220921,356.9],[20220922,348.94],[20220923,342.39],[20220926,341.5],[20220927,340.43],[20220928,341.03],[20220929,334.07],[20220930,340.51],[20221003,342.7],[20221004,355.65],[20221005,351.57],[20221006,350.1],[20221007,343.18],[20221010,341.89],[20221011,339.75],[20221012,337.43],[20221013,339.15],[20221014,341.86],[20221017,347.67],[20221018,350.67],[20221019,349.36],[20221020,352.03],[20221021,350.24],[20221024,356.81],[20221025,364.87],[20221026,365.91],[20221027,363.12],[20221028,363.35],[20221031,362.16],[20221102,360.33],[20221103,356.94],[20221104,362.64],[20221107,365.28],[20221108,369.72],[20221109,369.47],[20221110,382.81],[20221114,384.02],[20221115,385.1],[20221116,380.35],[20221117,379.06],[20221118,383],[20221121,382.04],[20221122,382.81],[20221123,385.56],[20221124,386.99],[20221125,386.97],[20221128,383.88],[20221129,381.09],[20221130,382.79],[20221201,388.05],[20221202,387.76],[20221205,385.46],[20221206,382.95],[20221207,382.55],[20221208,381.67],[20221209,384.37],[20221212,383.34],[20221213,389.02],[20221214,388.52],[20221215,375.56],[20221216,371.91],[20221219,371.72],[20221220,369.79],[20221221,375.58],[20221222,371.5],[20221223,371.26],[20221227,371.68],[20221228,369.92],[20221229,374.02],[20221230,368.57],[20230102,373.45],[20230103,376.95],[20230104,384.37],[20230105,382.78],[20230106,387.4],[20230109,392.81],[20230110,390.89],[20230111,394.29],[20230112,395.97],[20230113,398.07],[20230116,400.13],[20230117,401.28],[20230118,402.2],[20230119,395.12],[20230120,396.05],[20230123,398.43],[20230124,398.92],[20230125,398.32],[20230126,400.67],[20230127,402.39],[20230130,400.81],[20230131,401.15],[20230201,402.3],[20230202,410.1],[20230203,411.13],[20230206,407.36],[20230207,406.3],[20230208,405.97],[20230209,406.93],[20230210,401.14],[20230213,404.69],[20230214,405.05],[20230215,407.82],[20230216,410.07],[20230217,409.35],[20230220,408.98],[20230221,407.25],[20230222,405.3],[20230223,405.18],[20230224,401.3],[20230227,406.8],[20230228,406.38],[20230301,403.93],[20230302,404.96],[20230303,409.15],[20230306,410.14],[20230307,407.68],[20230308,408.44],[20230309,408.63],[20230310,402.57],[20230313,392.28],[20230314,398.23],[20230315,387.3],[20230316,394.6],[20230317,389.03],[20230320,393.65],[20230321,398.41],[20230322,398.95],[20230323,400.38],[20230324,393.24],[20230327,397.45],[20230328,397.21],[20230329,402.59],[20230330,407.77],[20230331,410.08],[20230403,408.22],[20230404,408.61],[20230405,407.37],[20230406,409.76],[20230411,410.95],[20230412,411.74],[20230413,412.61],[20230414,414.36],[20230417,413.28],[20230418,415.55],[20230419,415.69],[20230420,414.49],[20230421,416.89],[20230424,416.25],[20230425,414.16],[20230426,410.96],[20230427,413.1],[20230428,415.03],[20230502,410.87],[20230503,412.82],[20230504,410.3],[20230505,415.31],[20230509,415.47],[20230510,413.26],[20230511,413.96],[20230512,415.25],[20230515,416.27],[20230516,414.75],[20230517,413.3],[20230519,419.75],[20230522,420.09],[20230523,416.97],[20230524,410.61],[20230525,410.79],[20230526,414.79],[20230530,411.42],[20230531,407.82],[20230601,411.21],[20230602,415.48],[20230605,413.12],[20230606,414.43],[20230607,413.23],[20230608,413.46],[20230609,411.95],[20230612,413.88],[20230613,416.33],[20230614,418.7],[20230615,416.15],[20230616,418.76],[20230619,414.59],[20230620,413.1],[20230621,410.06],[20230622,408.12],[20230623,405.69],[20230626,405.95],[20230627,408.43],[20230628,413.14],[20230629,414.07],[20230630,418.03],[20230703,417.96],[20230704,417.41],[20230705,414.16],[20230706,405.36],[20230707,406.36],[20230710,406.97],[20230711,409.98],[20230712,416.74],[20230713,419.19],[20230717,416.82],[20230718,417.71],[20230719,417.29],[20230720,418.48],[20230721,420.29],[20230724,420.37],[20230725,422.16],[20230726,419.97],[20230727,427.84],[20230728,426.92],[20230731,426.45],[20230801,423.51],[20230802,418.46],[20230803,415.46],[20230804,417.49],[20230807,417.74],[20230808,414.64],[20230809,416.12],[20230810,419.5],[20230811,415.78],[20230814,416.81],[20230816,413.27],[20230817,409.66],[20230818,408.26],[20230821,408.93],[20230822,411.65],[20230823,412.57],[20230824,410.53],[20230825,410.71],[20230828,415.62],[20230829,418.83],[20230830,417.1],[20230831,416.62],[20230901,415.48],[20230904,414.11],[20230905,412.96],[20230906,410.6],[20230907,409.25],[20230908,410.11],[20230911,411],[20230912,408.35],[20230913,407.15],[20230914,412.03],[20230915,413.11],[20230918,406.97],[20230919,406.47],[20230920,409.62],[20230921,404.91],[20230922,402.88],[20230925,400],[20230926,397.36],[20230927,396.24],[20230928,398.27],[20230929,400.4],[20231002,396.51],[20231003,392.33],[20231004,392.96],[20231005,394.03],[20231006,397.26],[20231009,394.7],[20231010,401.73],[20231011,400.86],[20231012,400.97],[20231013,394.55],[20231016,395.34],[20231017,394.74],[20231018,390.64],[20231019,389.58],[20231020,384.52],[20231023,384.91],[20231024,386.1],[20231025,386.78],[20231026,386.31],[20231027,382.87],[20231030,384.12],[20231031,387.81],[20231102,397.34],[20231103,398.46],[20231106,396.36],[20231107,396.36],[20231108,398.27],[20231109,404.39],[20231110,401.15],[20231113,403.68],[20231114,408.92],[20231115,411.13],[20231116,410.31],[20231117,413.93],[20231120,414.09],[20231121,413.01],[20231122,415.78],[20231123,416.23],[20231124,417.81],[20231127,416.18],[20231128,416.19],[20231129,419.51],[20231130,420.94],[20231201,424.04],[20231204,424.31],[20231205,427.15],[20231206,428.43],[20231207,427.96],[20231208,431.9],[20231211,433.03],[20231212,432.04],[20231213,431.16],[20231214,436.12],[20231215,436.37],[20231218,433.94],[20231219,435.1],[20231220,435.73],[20231221,435.53],[20231222,435.61],[20231227,436.42],[20231228,435.44],[20231229,435.79],[20240102,434.69],[20240103,429.3],[20240104,430.86],[20240105,429.77],[20240108,432.32],[20240109,431.37],[20240110,430.13],[20240111,427.57],[20240112,431.15],[20240115,429.11],[20240116,428.35],[20240117,424.79],[20240118,428.73],[20240119,429.29],[20240122,432.06],[20240123,430.72],[20240124,437.47],[20240125,438.81],[20240126,442.67],[20240129,442.06],[20240130,443.57],[20240131,443.17],[20240201,442.44],[20240202,443.77],[20240205,443.08],[20240206,444.41],[20240207,444.97],[20240208,447.68],[20240209,448.39],[20240212,450.42],[20240213,447.12],[20240214,449.56],[20240215,454.15],[20240216,455.74],[20240219,455.41],[20240220,455.63],[20240221,456.35],[20240222,462.16],[20240223,464.65],[20240226,463.2],[20240227,465.15],[20240228,466.17],[20240229,466.11],[20240301,467.48],[20240304,468.94],[20240305,468.54],[20240306,470.76],[20240307,475.36],[20240308,476.03],[20240311,473.82],[20240312,478.62],[20240313,479.74],[20240314,480.24],[20240315,480.08],[20240318,479.15],[20240319,480.3],[20240320,481.74],[20240321,484.67],[20240322,484.46],[20240325,484.89],[20240326,486.27],[20240327,487.02],[20240328,487.94],[20240402,484.07],[20240403,486.15],[20240404,486.76],[20240405,482.48],[20240408,484.23],[20240409,481.55],[20240410,481.76],[20240411,480.17],[20240412,480.25],[20240415,481.5],[20240416,475.41],[20240417,474.09],[20240418,477.94],[20240419,477.44],[20240422,479.39],[20240423,484.58],[20240424,484.51],[20240425,480.18],[20240426,485.44],[20240429,485.93],[20240430,481.59],[20240502,481.58],[20240503,482.57],[20240506,485.06],[20240507,490.95],[20240510,499.27],[20240513,499.4],[20240514,500.45],[20240515,503.83],[20240516,502.36],[20240517,501.79],[20240521,501.25],[20240522,500.87],[20240523,502.52],[20240524,503.36],[20240527,505.61],[20240528,504.16],[20240529,500.84],[20240530,502.55],[20240531,502.52],[20240603,503.96],[20240604,501.13],[20240605,506.46],[20240606,508.61],[20240607,507.39],[20240610,503.46],[20240611,498.22],[20240612,503.86],[20240613,496.22],[20240614,488.41],[20240617,490.16],[20240618,493.73],[20240619,492.46],[20240620,497.71],[20240621,493.09],[20240624,496.34],[20240625,495.29],[20240626,492.61],[20240627,491.92],[20240628,490.55],[20240701,493],[20240702,491.69],[20240703,495.9],[20240704,498.21],[20240705,497.34],[20240708,496.09],[20240709,491.45],[20240710,496.29],[20240711,499.77],[20240712,505.06],[20240715,499.76],[20240716,498.69],[20240717,493.46],[20240718,491.62],[20240719,488.23],[20240722,493.56],[20240723,495.22],[20240724,491.49],[20240725,487.77],[20240726,490.87],[20240729,487.94],[20240730,489.99],[20240731,493.77],[20240801,484.15],[20240802,471.01],[20240805,463.65],[20240806,463.95],[20240807,470.77],[20240808,470.78],[20240809,471.66],[20240812,471.02],[20240813,473.43],[20240814,476.27],[20240816,484.42],[20240819,487.14],[20240820,486.73],[20240821,488.08],[20240822,488.64],[20240823,490.98],[20240826,490.75],[20240827,490.57],[20240828,492.81],[20240829,496.93],[20240830,497.21],[20240902,498.3],[20240903,493.83],[20240904,488.82],[20240905,487.94],[20240906,483.17],[20240909,486.1],[20240911,484.57],[20240912,487.68],[20240913,490.2],[20240916,488.75],[20240917,492.01],[20240918,489.4],[20240919,496.26],[20240920,488.8],[20240923,489.54],[20240924,493.05],[20240925,493.37],[20240926,502.79],[20240927,506.06],[20240930,499.78],[20241001,495.48],[20241002,494.95],[20241003,489.99],[20241004,492.68],[20241007,493.31],[20241008,493.5],[20241009,497.27],[20241010,495.9],[20241011,498.93],[20241014,501.93],[20241015,495.33],[20241016,494.34],[20241017,497.2],[20241018,500.04],[20241021,495.77],[20241022,493.94],[20241023,491.37],[20241024,492.63],[20241025,493.45],[20241028,496.01],[20241029,492.52],[20241030,486.85],[20241031,486.03],[20241104,487.94],[20241105,488.2],[20241106,484.67],[20241107,486.3],[20241108,484.04],[20241112,480.25],[20241113,478.3],[20241114,487.07],[20241115,482.72],[20241118,482.32],[20241119,479.54],[20241120,477.59],[20241121,479.14],[20241122,483.3],[20241125,484.42],[20241126,481.41],[20241127,478.86],[20241128,481.39],[20241129,484.8],[20241202,486.35],[20241203,487.94],[20241204,490.86],[20241205,494.35],[20241206,497.36],[20241209,497.06],[20241210,495.21],[20241211,497.63],[20241212,497.99],[20241213,497.25],[20241218,497.06],[20241219,489.32],[20241220,488.04],[20241223,487.94],[20241224,488.71],[20241230,488.35],[20250102,492.34],[20250103,487.99],[20250106,497.36],[20250107,498.24],[20250108,496.3],[20250109,496.91],[20250110,492.53],[20250113,491],[20250114,492.98],[20250115,499.61],[20250116,505.14],[20250120,510.86],[20250121,511.24],[20250122,514.02],[20250123,515.37],[20250124,514.96],[20250127,513.32],[20250128,515.75],[20250129,518.85],[20250130,522.53],[20250131,523.37],[20250203,517.17],[20250204,519.3],[20250205,521.25],[20250206,530.85],[20250207,528.99],[20250210,531.32],[20250211,534.87],[20250212,535.3],[20250213,544.34],[20250214,543.87],[20250217,544.94],[20250218,544.95],[20250219,539.03],[20250220,538],[20250221,540.51],[20250224,541.08],[20250225,540.44],[20250226,546.14],[20250227,542.07],[20250228,541.21],[20250303,545.09],[20250304,534.3],[20250305,541.68],[20250306,542.64],[20250307,541.03],[20250310,534.55],[20250311,527.47],[20250312,530.97],[20250313,528.6],[20250314,533.66],[20250317,535.95],[20250319,540.67],[20250320,537.24],[20250321,534.35],[20250324,534.15],[20250325,538.17],[20250326,531.34],[20250327,530.27],[20250328,526.64],[20250331,518.61],[20250401,524.03],[20250402,522.62],[20250403,508.1],[20250407,469.05],[20250408,480.18],[20250409,467.21],[20250410,484.83],[20250411,484.91],[20250414,495.89],[20250415,504.17],[20250416,502.13],[20250417,499.55],[20250422,501.39],[20250423,513.42],[20250424,516.72],[20250425,520.13],[20250428,521.06],[20250429,522.08],[20250430,524.25],[20250502,534.94],[20250505,535.66],[20250506,533.85],[20250507,532.36],[20250509,540.28]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200515,990.81],[20200516,990.81],[20200517,990.81],[20200518,1028.6],[20200519,1024.27],[20200520,1034.23],[20200521,1031.84],[20200522,1030.58],[20200523,1030.58],[20200524,1030.58],[20200525,1046.25],[20200526,1062.05],[20200527,1072.23],[20200528,1086.28],[20200529,1076.36],[20200530,1076.36],[20200531,1076.36],[20200601,1078.9],[20200602,1104.82],[20200603,1134.28],[20200604,1135.52],[20200605,1160.26],[20200606,1160.26],[20200607,1160.26],[20200608,1157.27],[20200609,1144.3],[20200610,1136.16],[20200611,1098.48],[20200612,1095.07],[20200613,1095.07],[20200614,1095.07],[20200615,1091.48],[20200616,1121.97],[20200617,1130.06],[20200618,1125.07],[20200619,1128.52],[20200620,1128.52],[20200621,1128.52],[20200622,1122.92],[20200623,1131.48],[20200624,1110.29],[20200625,1115.19],[20200626,1113.46],[20200627,1113.46],[20200628,1113.46],[20200629,1118.36],[20200630,1120.89],[20200701,1121.54],[20200702,1143.6],[20200703,1140.28],[20200704,1140.28],[20200705,1140.28],[20200706,1155.12],[20200707,1149.8],[20200708,1141.48],[20200709,1134.1],[20200710,1140.53],[20200711,1140.53],[20200712,1140.53],[20200713,1154.69],[20200714,1148.51],[20200715,1161.69],[20200716,1160.63],[20200717,1159.94],[20200718,1159.94],[20200719,1159.94],[20200720,1169.02],[20200721,1174.38],[20200722,1166.53],[20200723,1167.68],[20200724,1148.13],[20200725,1148.13],[20200726,1148.13],[20200727,1144.3],[20200728,1144.22],[20200729,1145.22],[20200730,1118.99],[20200731,1110.21],[20200801,1110.21],[20200802,1110.21],[20200803,1126.6],[20200804,1128.35],[20200805,1135.42],[20200806,1128.44],[20200807,1131.72],[20200808,1131.72],[20200809,1131.72],[20200810,1133.64],[20200811,1153.35],[20200812,1164.47],[20200813,1160.91],[20200814,1147.78],[20200815,1147.78],[20200816,1147.78],[20200817,1149.62],[20200818,1145.02],[20200819,1149.83],[20200820,1138.86],[20200821,1136.05],[20200822,1136.05],[20200823,1136.05],[20200824,1155.44],[20200825,1156.6],[20200826,1164.92],[20200827,1158.21],[20200828,1153.71],[20200829,1153.71],[20200830,1153.71],[20200831,1145.74],[20200901,1143.37],[20200902,1159.85],[20200903,1150.32],[20200904,1136.89],[20200905,1136.89],[20200906,1136.89],[20200907,1150.63],[20200908,1138.75],[20200909,1155.6],[20200910,1154.84],[20200911,1154.74],[20200912,1154.74],[20200913,1154.74],[20200914,1156.41],[20200915,1161.69],[20200916,1166.26],[20200917,1160.54],[20200918,1153.46],[20200919,1153.46],[20200920,1153.46],[20200921,1117.45],[20200922,1116.99],[20200923,1121.46],[20200924,1114.42],[20200925,1108.71],[20200926,1108.71],[20200927,1108.71],[20200928,1132.98],[20200929,1130.92],[20200930,1128.24],[20201001,1131.75],[20201002,1131.57],[20201003,1131.57],[20201004,1131.57],[20201005,1142.15],[20201006,1146.76],[20201007,1146.57],[20201008,1154.61],[20201009,1160.01],[20201010,1160.01],[20201011,1160.01],[20201012,1168.04],[20201013,1162.78],[20201014,1163.28],[20201015,1140.31],[20201016,1151.64],[20201017,1151.64],[20201018,1151.64],[20201019,1150.67],[20201020,1147.72],[20201021,1132.74],[20201022,1129.11],[20201023,1135.78],[20201024,1135.78],[20201025,1135.78],[20201026,1113.27],[20201027,1098.92],[20201028,1067.02],[20201029,1064.45],[20201030,1064.6],[20201031,1064.6],[20201101,1064.6],[20201102,1081.39],[20201103,1104.56],[20201104,1123.54],[20201105,1140.25],[20201106,1137.43],[20201107,1137.43],[20201108,1137.43],[20201109,1186.05],[20201110,1198.7],[20201111,1205.16],[20201112,1200.22],[20201113,1202.68],[20201114,1202.68],[20201115,1202.68],[20201116,1215.67],[20201117,1215.47],[20201118,1220.26],[20201119,1214.13],[20201120,1219.3],[20201121,1219.3],[20201122,1219.3],[20201123,1218.35],[20201124,1228.71],[20201125,1231.71],[20201126,1232.03],[20201127,1240.08],[20201128,1240.08],[20201129,1240.08],[20201130,1232.46],[20201201,1238.76],[20201202,1235.99],[20201203,1233.61],[20201204,1240.83],[20201205,1240.83],[20201206,1240.83],[20201207,1238.86],[20201208,1239.47],[20201209,1240.65],[20201210,1237.97],[20201211,1228.03],[20201212,1228.03],[20201213,1228.03],[20201214,1233.31],[20201215,1237.96],[20201216,1245.51],[20201217,1249.71],[20201218,1248.35],[20201219,1248.35],[20201220,1248.35],[20201221,1221.62],[20201222,1234.19],[20201223,1245.43],[20201224,1246.37],[20201225,1246.37],[20201226,1246.37],[20201227,1246.37],[20201228,1256.38],[20201229,1262.42],[20201230,1260.16],[20201231,1255.23],[20210101,1255.23],[20210102,1255.23],[20210103,1255.23],[20210104,1264.46],[20210105,1259.37],[20210106,1273.23],[20210107,1281.4],[20210108,1289.29],[20210109,1289.29],[20210110,1289.29],[20210111,1281.91],[20210112,1281.23],[20210113,1283.71],[20210114,1289.77],[20210115,1277.78],[20210116,1277.78],[20210117,1277.78],[20210118,1278.83],[20210119,1278.33],[20210120,1285.48],[20210121,1286.99],[20210122,1279.04],[20210123,1279.04],[20210124,1279.04],[20210125,1265.49],[20210126,1272.74],[20210127,1257.1],[20210128,1260.13],[20210129,1244.49],[20210130,1244.49],[20210131,1244.49],[20210201,1256.97],[20210202,1273.77],[20210203,1280.57],[20210204,1288.09],[20210205,1292.21],[20210206,1292.21],[20210207,1292.21],[20210208,1296.49],[20210209,1293.81],[20210210,1290.53],[20210211,1295.59],[20210212,1302.15],[20210213,1302.15],[20210214,1302.15],[20210215,1313.3],[20210216,1313.66],[20210217,1304.06],[20210218,1294.35],[20210219,1301.63],[20210220,1301.63],[20210221,1301.63],[20210222,1294.72],[20210223,1287.68],[20210224,1290.91],[20210225,1291.55],[20210226,1277.66],[20210227,1277.66],[20210228,1277.66],[20210301,1294.66],[20210302,1297.34],[20210303,1297.3],[20210304,1291.89],[20210305,1282.81],[20210306,1282.81],[20210307,1282.81],[20210308,1304.75],[20210309,1315.48],[20210310,1323.5],[20210311,1332.35],[20210312,1330.38],[20210313,1330.38],[20210314,1330.38],[20210315,1330.29],[20210316,1336.13],[20210317,1334.57],[20210318,1340.25],[20210319,1332.4],[20210320,1332.4],[20210321,1332.4],[20210322,1331.48],[20210323,1330.41],[20210324,1331.07],[20210325,1331.06],[20210326,1342.78],[20210327,1342.78],[20210328,1342.78],[20210329,1347.56],[20210330,1357.52],[20210331,1356.85],[20210401,1365.82],[20210402,1365.82],[20210403,1365.82],[20210404,1365.82],[20210405,1366.29],[20210406,1373.31],[20210407,1371.51],[20210408,1376.74],[20210409,1378.39],[20210410,1378.39],[20210411,1378.39],[20210412,1374.12],[20210413,1377.47],[20210414,1378.71],[20210415,1381.62],[20210416,1392.51],[20210417,1392.51],[20210418,1392.51],[20210419,1392.45],[20210420,1372.16],[20210421,1377.28],[20210422,1389.25],[20210423,1390.13],[20210424,1390.13],[20210425,1390.13],[20210426,1393.95],[20210427,1393.89],[20210428,1394.69],[20210429,1390.64],[20210430,1385.24],[20210501,1385.24],[20210502,1385.24],[20210503,1391.17],[20210504,1374.24],[20210505,1395.45],[20210506,1396.65],[20210507,1407.28],[20210508,1407.28],[20210509,1407.28],[20210510,1407.81],[20210511,1385.07],[20210512,1383.95],[20210513,1384.56],[20210514,1400.92],[20210515,1400.92],[20210516,1400.92],[20210517,1403.69],[20210518,1404.55],[20210519,1386.09],[20210520,1399.71],[20210521,1408.64],[20210522,1408.64],[20210523,1408.64],[20210524,1409.65],[20210525,1415.02],[20210526,1413.99],[20210527,1415.6],[20210528,1424.73],[20210529,1424.73],[20210530,1424.73],[20210531,1419.34],[20210601,1427.23],[20210602,1429.88],[20210603,1429.59],[20210604,1433.5],[20210605,1433.5],[20210606,1433.5],[20210607,1438.39],[20210608,1439.32],[20210609,1439.01],[20210610,1438.64],[20210611,1447.6],[20210612,1447.6],[20210613,1447.6],[20210614,1451.56],[20210615,1453.49],[20210616,1454.63],[20210617,1454.57],[20210618,1435.56],[20210619,1435.56],[20210620,1435.56],[20210621,1440.41],[20210622,1443.79],[20210623,1436.95],[20210624,1447.31],[20210625,1450.25],[20210626,1450.25],[20210627,1450.25],[20210628,1443.17],[20210629,1447.38],[20210630,1435.77],[20210701,1442.2],[20210702,1444.94],[20210703,1444.94],[20210704,1444.94],[20210705,1447.81],[20210706,1441.05],[20210707,1448.62],[20210708,1424.98],[20210709,1442.25],[20210710,1442.25],[20210711,1442.25],[20210712,1452.06],[20210713,1454.06],[20210714,1453.72],[20210715,1442.18],[20210716,1436.09],[20210717,1436.09],[20210718,1436.09],[20210719,1406.22],[20210720,1411.53],[20210721,1431.06],[20210722,1444.33],[20210723,1459.08],[20210724,1459.08],[20210725,1459.08],[20210726,1459.33],[20210727,1449.56],[20210728,1458.55],[20210729,1465.54],[20210730,1460.54],[20210731,1460.54],[20210801,1460.54],[20210802,1467.35],[20210803,1470.86],[20210804,1479.91],[20210805,1486.38],[20210806,1489.33],[20210807,1489.33],[20210808,1489.33],[20210809,1491.63],[20210810,1495.92],[20210811,1501.14],[20210812,1505.93],[20210813,1508.6],[20210814,1508.6],[20210815,1508.6],[20210816,1501.98],[20210817,1499.66],[20210818,1502.39],[20210819,1484.19],[20210820,1487.03],[20210821,1487.03],[20210822,1487.03],[20210823,1496.61],[20210824,1497.63],[20210825,1497.88],[20210826,1493.63],[20210827,1498.39],[20210828,1498.39],[20210829,1498.39],[20210830,1501.39],[20210831,1498.37],[20210901,1506.16],[20210902,1509.8],[20210903,1501.74],[20210904,1501.74],[20210905,1501.74],[20210906,1510.05],[20210907,1507.17],[20210908,1493.95],[20210909,1492.33],[20210910,1488.44],[20210911,1488.44],[20210912,1488.44],[20210913,1491.55],[20210914,1493.1],[20210915,1481.61],[20210916,1486.8],[20210917,1476.76],[20210918,1476.76],[20210919,1476.76],[20210920,1450.5],[20210921,1465.8],[20210922,1478.88],[20210923,1492.7],[20210924,1480.76],[20210925,1480.76],[20210926,1480.76],[20210927,1478.03],[20210928,1448.58],[20210929,1451.49],[20210930,1446.9],[20211001,1439.62],[20211002,1439.62],[20211003,1439.62],[20211004,1431.69],[20211005,1446.94],[20211006,1431.9],[20211007,1452.22],[20211008,1448.33],[20211009,1448.33],[20211010,1448.33],[20211011,1444.82],[20211012,1443.56],[20211013,1452.17],[20211014,1468.65],[20211015,1478.63],[20211016,1478.63],[20211017,1478.63],[20211018,1472.12],[20211019,1476.02],[20211020,1479.64],[20211021,1478.31],[20211022,1487.77],[20211023,1487.77],[20211024,1487.77],[20211025,1488.42],[20211026,1496.84],[20211027,1495.51],[20211028,1500.51],[20211029,1500.28],[20211030,1500.28],[20211031,1500.28],[20211101,1505.4],[20211102,1518.3],[20211103,1525.09],[20211104,1532.19],[20211105,1534.94],[20211106,1534.94],[20211107,1534.94],[20211108,1533.99],[20211109,1531.85],[20211110,1532.02],[20211111,1534.41],[20211112,1538.64],[20211113,1538.64],[20211114,1538.64],[20211115,1544.15],[20211116,1545.96],[20211117,1547.44],[20211118,1543.93],[20211119,1536.27],[20211120,1536.27],[20211121,1536.27],[20211122,1534.49],[20211123,1515.2],[20211124,1511.57],[20211125,1517.75],[20211126,1468.66],[20211127,1468.66],[20211128,1468.66],[20211129,1470.83],[20211130,1459.62],[20211201,1484.25],[20211202,1466.9],[20211203,1459.01],[20211204,1459.01],[20211205,1459.01],[20211206,1472.92],[20211207,1510.76],[20211208,1502.24],[20211209,1498.54],[20211210,1493.8],[20211211,1493.8],[20211212,1493.8],[20211213,1489.37],[20211214,1477.46],[20211215,1480.93],[20211216,1492.46],[20211217,1481.6],[20211218,1481.47],[20211219,1481.47],[20211220,1465.29],[20211221,1483.13],[20211222,1496.44],[20211223,1509.79],[20211224,1509.2],[20211225,1509.2],[20211226,1509.2],[20211227,1516.73],[20211228,1524.78],[20211229,1524.37],[20211230,1527.09],[20211231,1525.41],[20220101,1525.41],[20220102,1525.41],[20220103,1532.59],[20220104,1544.42],[20220105,1548.48],[20220106,1529.38],[20220107,1523.55],[20220108,1523.55],[20220109,1523.55],[20220110,1501.51],[20220111,1513.26],[20220112,1522.39],[20220113,1523],[20220114,1509.42],[20220115,1509.42],[20220116,1509.42],[20220117,1516.3],[20220118,1502.19],[20220119,1502.29],[20220120,1508.6],[20220121,1484.49],[20220122,1484.49],[20220123,1484.49],[20220124,1432.33],[20220125,1433.22],[20220126,1456.98],[20220127,1461.98],[20220128,1449.71],[20220129,1449.71],[20220130,1449.71],[20220131,1461.83],[20220201,1478.09],[20220202,1484.04],[20220203,1462.62],[20220204,1444.09],[20220205,1444.09],[20220206,1444.09],[20220207,1449.35],[20220208,1451.71],[20220209,1474.96],[20220210,1473.72],[20220211,1460.83],[20220212,1460.83],[20220213,1460.83],[20220214,1431.87],[20220215,1453.81],[20220216,1454.36],[20220217,1447.09],[20220218,1436.07],[20220219,1436.07],[20220220,1436.07],[20220221,1409.93],[20220222,1405.85],[20220223,1403.03],[20220224,1357.38],[20220225,1395.38],[20220226,1395.38],[20220227,1395.38],[20220228,1389.87],[20220301,1349.2],[20220302,1353.65],[20220303,1332.34],[20220304,1276.52],[20220305,1276.52],[20220306,1276.52],[20220307,1256.1],[20220308,1250.84],[20220309,1321.81],[20220310,1300.3],[20220311,1310.35],[20220312,1310.35],[20220313,1310.35],[20220314,1331.38],[20220315,1329.86],[20220316,1373.67],[20220317,1378.22],[20220318,1384.72],[20220319,1384.72],[20220320,1384.72],[20220321,1382.37],[20220322,1394.2],[20220323,1379.18],[20220324,1373.32],[20220325,1374.22],[20220326,1374.22],[20220327,1374.22],[20220328,1381.35],[20220329,1414.01],[20220330,1404.41],[20220331,1390.37],[20220401,1392.53],[20220402,1392.53],[20220403,1392.53],[20220404,1400.25],[20220405,1394.14],[20220406,1367.7],[20220407,1363.28],[20220408,1378.15],[20220409,1378.15],[20220410,1378.15],[20220411,1372.29],[20220412,1368.82],[20220413,1368.44],[20220414,1375.74],[20220415,1375.73],[20220416,1375.73],[20220417,1375.73],[20220418,1375.78],[20220419,1371.9],[20220420,1390.17],[20220421,1401.32],[20220422,1377.76],[20220423,1377.76],[20220424,1377.76],[20220425,1355.5],[20220426,1345.09],[20220427,1348.07],[20220428,1361.67],[20220429,1367.87],[20220430,1367.87],[20220501,1367.87],[20220502,1351.71],[20220503,1357.83],[20220504,1348.59],[20220505,1340.46],[20220506,1318.38],[20220507,1318.38],[20220508,1318.38],[20220509,1296],[20220510,1290.74],[20220511,1313.69],[20220512,1304.53],[20220513,1330.47],[20220514,1330.47],[20220515,1330.47],[20220516,1330.68],[20220517,1347.35],[20220518,1333.95],[20220519,1317.78],[20220520,1325.61],[20220521,1325.61],[20220522,1325.61],[20220523,1341.39],[20220524,1327.68],[20220525,1335.14],[20220526,1341.27],[20220527,1367.69],[20220528,1367.69],[20220529,1367.69],[20220530,1381.55],[20220531,1367.06],[20220601,1356.35],[20220602,1364.89],[20220603,1362.84],[20220604,1362.84],[20220605,1362.84],[20220606,1368.93],[20220607,1369.84],[20220608,1363.75],[20220609,1345.78],[20220610,1308.55],[20220611,1308.55],[20220612,1308.55],[20220613,1274.83],[20220614,1258.84],[20220615,1275.11],[20220616,1246],[20220617,1246.94],[20220618,1246.94],[20220619,1246.94],[20220620,1254.82],[20220621,1261.4],[20220622,1250.28],[20220623,1241.97],[20220624,1267.11],[20220625,1267.11],[20220626,1267.11],[20220627,1273.91],[20220628,1277.35],[20220629,1263.95],[20220630,1244.16],[20220701,1244.92],[20220702,1244.92],[20220703,1244.92],[20220704,1245.97],[20220705,1221.78],[20220706,1236.14],[20220707,1258.6],[20220708,1268.34],[20220709,1268.34],[20220710,1268.34],[20220711,1259.23],[20220712,1260],[20220713,1250.93],[20220714,1235.35],[20220715,1253.41],[20220716,1253.41],[20220717,1253.41],[20220718,1266.22],[20220719,1285.62],[20220720,1287.23],[20220721,1292.7],[20220722,1295.05],[20220723,1295.05],[20220724,1295.05],[20220725,1295.93],[20220726,1288.26],[20220727,1297.35],[20220728,1311.57],[20220729,1331.36],[20220730,1331.36],[20220731,1331.36],[20220801,1331.78],[20220802,1324.65],[20220803,1336.14],[20220804,1344.27],[20220805,1334.66],[20220806,1334.66],[20220807,1334.66],[20220808,1342.76],[20220809,1332.64],[20220810,1343.66],[20220811,1347.94],[20220812,1350.33],[20220813,1350.33],[20220814,1350.33],[20220815,1351.98],[20220816,1358.16],[20220817,1343.84],[20220818,1346.69],[20220819,1335.09],[20220820,1335.09],[20220821,1335.09],[20220822,1312.51],[20220823,1307.85],[20220824,1310.98],[20220825,1313.92],[20220826,1293.27],[20220827,1293.27],[20220828,1293.27],[20220829,1280.63],[20220830,1277.81],[20220831,1265.38],[20220901,1245.31],[20220902,1268.92],[20220903,1268.92],[20220904,1268.92],[20220905,1253.87],[20220906,1256.58],[20220907,1257.19],[20220908,1261.67],[20220909,1281.47],[20220910,1281.47],[20220911,1281.47],[20220912,1303.88],[20220913,1286.45],[20220914,1275.86],[20220915,1268.08],[20220916,1251.41],[20220917,1251.41],[20220918,1251.41],[20220919,1249.5],[20220920,1235.2],[20220921,1241.76],[20220922,1221.7],[20220923,1194.91],[20220924,1194.91],[20220925,1194.91],[20220926,1190.71],[20220927,1187.15],[20220928,1186.88],[20220929,1167.68],[20220930,1181.63],[20221001,1181.63],[20221002,1181.63],[20221003,1189.66],[20221004,1232.72],[20221005,1222.69],[20221006,1216.53],[20221007,1197.43],[20221008,1197.43],[20221009,1197.43],[20221010,1192.07],[20221011,1184.82],[20221012,1178.55],[20221013,1185.59],[20221014,1195.55],[20221015,1195.55],[20221016,1195.55],[20221017,1214.83],[20221018,1225.76],[20221019,1221.45],[20221020,1227.05],[20221021,1221.15],[20221022,1221.15],[20221023,1221.15],[20221024,1238.75],[20221025,1258.76],[20221026,1265.81],[20221027,1263.49],[20221028,1263.03],[20221029,1263.03],[20221030,1263.03],[20221031,1264.83],[20221101,1268.18],[20221102,1263.99],[20221103,1251.96],[20221104,1277.02],[20221105,1277.02],[20221106,1277.02],[20221107,1284.69],[20221108,1296.73],[20221109,1296.27],[20221110,1328.41],[20221111,1337.29],[20221112,1337.29],[20221113,1337.29],[20221114,1343.74],[20221115,1348.19],[20221116,1336.35],[20221117,1331.29],[20221118,1343.85],[20221119,1343.85],[20221120,1343.85],[20221121,1342.51],[20221122,1348.12],[20221123,1352.96],[20221124,1360.71],[20221125,1361.11],[20221126,1361.11],[20221127,1361.11],[20221128,1350.6],[20221129,1347],[20221130,1354.09],[20221201,1365.41],[20221202,1366.05],[20221203,1366.05],[20221204,1366.05],[20221205,1358.82],[20221206,1351.95],[20221207,1346.02],[20221208,1343.28],[20221209,1351.6],[20221210,1351.6],[20221211,1351.6],[20221212,1346.21],[20221213,1363.54],[20221214,1362.53],[20221215,1327.35],[20221216,1312.18],[20221217,1312.18],[20221218,1312.18],[20221219,1313.61],[20221220,1309.61],[20221221,1329.55],[20221222,1319.55],[20221223,1318.19],[20221224,1318.19],[20221225,1318.19],[20221226,1318.19],[20221227,1320.08],[20221228,1315.3],[20221229,1326.33],[20221230,1311.58],[20221231,1311.58],[20230101,1311.58],[20230102,1323.83],[20230103,1339.17],[20230104,1364.13],[20230105,1364.06],[20230106,1377.54],[20230107,1377.54],[20230108,1377.54],[20230109,1392.99],[20230110,1389.08],[20230111,1399.55],[20230112,1408.13],[20230113,1414.52],[20230114,1414.52],[20230115,1414.52],[20230116,1419.9],[20230117,1423.12],[20230118,1425.71],[20230119,1402.34],[20230120,1407.42],[20230121,1407.42],[20230122,1407.42],[20230123,1416.75],[20230124,1418.04],[20230125,1414.66],[20230126,1423.08],[20230127,1426.67],[20230128,1426.67],[20230129,1426.67],[20230130,1422.12],[20230131,1422.69],[20230201,1427.64],[20230202,1451.28],[20230203,1456.62],[20230204,1456.62],[20230205,1456.62],[20230206,1444.34],[20230207,1442.09],[20230208,1443.67],[20230209,1453.1],[20230210,1436.46],[20230211,1436.46],[20230212,1436.46],[20230213,1446.56],[20230214,1448.88],[20230215,1459.25],[20230216,1466.11],[20230217,1461.86],[20230218,1461.86],[20230219,1461.86],[20230220,1461.13],[20230221,1454.07],[20230222,1449.27],[20230223,1452.65],[20230224,1436.81],[20230225,1436.81],[20230226,1436.81],[20230227,1452.31],[20230228,1450.41],[20230301,1444.71],[20230302,1448.45],[20230303,1463.77],[20230304,1463.77],[20230305,1463.77],[20230306,1467.63],[20230307,1458.95],[20230308,1459.4],[20230309,1456.48],[20230310,1437.83],[20230311,1437.83],[20230312,1437.83],[20230313,1401.41],[20230314,1420.34],[20230315,1381.93],[20230316,1399.58],[20230317,1386.43],[20230318,1386.43],[20230319,1386.43],[20230320,1397.2],[20230321,1417.48],[20230322,1419.71],[20230323,1421.51],[20230324,1399.6],[20230325,1399.6],[20230326,1399.6],[20230327,1410.25],[20230328,1409.64],[20230329,1427.07],[20230330,1444.75],[20230331,1453.35],[20230401,1453.35],[20230402,1453.35],[20230403,1451.81],[20230404,1452.49],[20230405,1446.28],[20230406,1451.58],[20230407,1451.58],[20230408,1451.58],[20230409,1451.58],[20230410,1451.58],[20230411,1459.55],[20230412,1460.25],[20230413,1466.3],[20230414,1473.32],[20230415,1473.32],[20230416,1473.32],[20230417,1470.26],[20230418,1476.83],[20230419,1477.25],[20230420,1472.44],[20230421,1477.85],[20230422,1477.85],[20230423,1477.85],[20230424,1478.88],[20230425,1472.2],[20230426,1464.15],[20230427,1467.28],[20230428,1471.2],[20230429,1471.2],[20230430,1471.2],[20230501,1471.2],[20230502,1457],[20230503,1460.57],[20230504,1452.58],[20230505,1468.92],[20230506,1468.92],[20230507,1468.92],[20230508,1473.21],[20230509,1470.73],[20230510,1464.55],[20230511,1466.02],[20230512,1470.57],[20230513,1470.57],[20230514,1470.57],[20230515,1472.53],[20230516,1468.82],[20230517,1467.99],[20230518,1472.01],[20230519,1486.19],[20230520,1486.19],[20230521,1486.19],[20230522,1490],[20230523,1481.59],[20230524,1457.8],[20230525,1455.08],[20230526,1469.81],[20230527,1469.81],[20230528,1469.81],[20230529,1469.13],[20230530,1462.57],[20230531,1444.37],[20230601,1453.33],[20230602,1473.13],[20230603,1473.13],[20230604,1473.13],[20230605,1468.2],[20230606,1470.23],[20230607,1469.26],[20230608,1470.72],[20230609,1467.42],[20230610,1467.42],[20230611,1467.42],[20230612,1475.01],[20230613,1483.88],[20230614,1492.07],[20230615,1487.66],[20230616,1494.73],[20230617,1494.73],[20230618,1494.73],[20230619,1482.16],[20230620,1474.03],[20230621,1466.59],[20230622,1459.7],[20230623,1454.33],[20230624,1454.33],[20230625,1454.33],[20230626,1451.79],[20230627,1456.1],[20230628,1469.62],[20230629,1474.23],[20230630,1488.07],[20230701,1488.07],[20230702,1488.07],[20230703,1489.05],[20230704,1488.64],[20230705,1477.79],[20230706,1444.7],[20230707,1445.49],[20230708,1445.49],[20230709,1445.49],[20230710,1449.45],[20230711,1459.81],[20230712,1481.27],[20230713,1491.04],[20230714,1492.09],[20230715,1492.09],[20230716,1492.09],[20230717,1482.93],[20230718,1486.7],[20230719,1488.69],[20230720,1491.08],[20230721,1495.61],[20230722,1495.61],[20230723,1495.61],[20230724,1495.32],[20230725,1499.02],[20230726,1490.92],[20230727,1514.83],[20230728,1515.92],[20230729,1515.92],[20230730,1515.92],[20230731,1515.1],[20230801,1501.82],[20230802,1482.2],[20230803,1471.98],[20230804,1476.8],[20230805,1476.8],[20230806,1476.8],[20230807,1477.29],[20230808,1466.63],[20230809,1473.43],[20230810,1487.79],[20230811,1473.32],[20230812,1473.32],[20230813,1473.32],[20230814,1474.25],[20230815,1469.3],[20230816,1462],[20230817,1448.17],[20230818,1440.89],[20230819,1440.89],[20230820,1440.89],[20230821,1444.01],[20230822,1453.66],[20230823,1456.76],[20230824,1450.2],[20230825,1450.28],[20230826,1450.28],[20230827,1450.28],[20230828,1463.94],[20230829,1478.02],[20230830,1476.68],[20230831,1473.94],[20230901,1470.25],[20230902,1470.25],[20230903,1470.25],[20230904,1467.85],[20230905,1462.21],[20230906,1454.77],[20230907,1448.56],[20230908,1450.63],[20230909,1450.63],[20230910,1450.63],[20230911,1457],[20230912,1451.72],[20230913,1445.99],[20230914,1461.26],[20230915,1467.86],[20230916,1467.86],[20230917,1467.86],[20230918,1452.69],[20230919,1450.9],[20230920,1462.14],[20230921,1444.97],[20230922,1439.42],[20230923,1439.42],[20230924,1439.42],[20230925,1427.23],[20230926,1416.45],[20230927,1412.44],[20230928,1417.34],[20230929,1426.16],[20230930,1426.16],[20231001,1426.16],[20231002,1413.24],[20231003,1399.42],[20231004,1397.27],[20231005,1397.4],[20231006,1408.1],[20231007,1408.1],[20231008,1407.96],[20231009,1401.27],[20231010,1425.86],[20231011,1426.02],[20231012,1425.92],[20231013,1407.34],[20231014,1407.34],[20231015,1407.34],[20231016,1408.52],[20231017,1406.78],[20231018,1394.26],[20231019,1385.09],[20231020,1365.8],[20231021,1365.8],[20231022,1365.8],[20231023,1365.87],[20231024,1373.25],[20231025,1373.39],[20231026,1368.49],[20231027,1360.1],[20231028,1360.1],[20231029,1360.1],[20231030,1363.25],[20231031,1375.18],[20231101,1379.39],[20231102,1407.92],[20231103,1414.68],[20231104,1414.68],[20231105,1414.68],[20231106,1408.9],[20231107,1407.39],[20231108,1413.02],[20231109,1428.16],[20231110,1418.98],[20231111,1418.98],[20231112,1418.98],[20231113,1426.62],[20231114,1447.61],[20231115,1456.11],[20231116,1451.68],[20231117,1462.13],[20231118,1462.13],[20231119,1462.13],[20231120,1465.4],[20231121,1461.42],[20231122,1467.91],[20231123,1470.83],[20231124,1474.95],[20231125,1474.95],[20231126,1474.95],[20231127,1471.75],[20231128,1469.38],[20231129,1478.38],[20231130,1482.81],[20231201,1493.5],[20231202,1493.5],[20231203,1493.5],[20231204,1493.39],[20231205,1502.01],[20231206,1509.42],[20231207,1507.95],[20231208,1519.89],[20231209,1519.89],[20231210,1519.89],[20231211,1523.82],[20231212,1523.31],[20231213,1522.01],[20231214,1532.45],[20231215,1534.15],[20231216,1534.15],[20231217,1534.15],[20231218,1527.29],[20231219,1532.08],[20231220,1533.23],[20231221,1530.55],[20231222,1531.38],[20231223,1531.38],[20231224,1531.38],[20231225,1531.38],[20231226,1531.36],[20231227,1534.42],[20231228,1530.51],[20231229,1531.67],[20231230,1531.67],[20231231,1531.7],[20240101,1531.7],[20240102,1529.77],[20240103,1511.43],[20240104,1517.29],[20240105,1514.1],[20240106,1514.1],[20240107,1514.1],[20240108,1521.45],[20240109,1518.21],[20240110,1516.86],[20240111,1510.8],[20240112,1521.39],[20240113,1521.39],[20240114,1521.44],[20240115,1516.16],[20240116,1511.69],[20240117,1498.28],[20240118,1509.45],[20240119,1509.32],[20240120,1509.32],[20240121,1509.32],[20240122,1520.19],[20240123,1517.27],[20240124,1537.81],[20240125,1542.66],[20240126,1555.8],[20240127,1555.8],[20240128,1555.8],[20240129,1555.09],[20240130,1559.74],[20240131,1559.21],[20240201,1551.72],[20240202,1552.63],[20240203,1552.63],[20240204,1552.63],[20240205,1552.7],[20240206,1559.09],[20240207,1556.3],[20240208,1562.75],[20240209,1563.08],[20240210,1563.08],[20240211,1563.08],[20240212,1571.77],[20240213,1557.08],[20240214,1562.21],[20240215,1572.86],[20240216,1580.07],[20240217,1580.07],[20240218,1580.07],[20240219,1578.55],[20240220,1577.54],[20240221,1580.39],[20240222,1598.47],[20240223,1603.1],[20240224,1603.1],[20240225,1603.1],[20240226,1599.26],[20240227,1604.04],[20240228,1601.09],[20240229,1600.01],[20240301,1606.27],[20240302,1606.27],[20240303,1606.27],[20240304,1608.94],[20240305,1605.52],[20240306,1610.77],[20240307,1624.81],[20240308,1623.8],[20240309,1623.8],[20240310,1623.8],[20240311,1615.51],[20240312,1627.97],[20240313,1632.74],[20240314,1631.34],[20240315,1628.72],[20240316,1628.72],[20240317,1628.72],[20240318,1627.23],[20240319,1632.24],[20240320,1632.95],[20240321,1646.24],[20240322,1646.72],[20240323,1646.72],[20240324,1646.72],[20240325,1648.76],[20240326,1654.35],[20240327,1659.62],[20240328,1660.86],[20240329,1660.86],[20240330,1660.86],[20240331,1660.86],[20240401,1660.85],[20240402,1647.95],[20240403,1652.34],[20240404,1653.44],[20240405,1638.16],[20240406,1638.16],[20240407,1638.16],[20240408,1646.28],[20240409,1636.13],[20240410,1636.07],[20240411,1629.7],[20240412,1628.21],[20240413,1628.21],[20240414,1628.21],[20240415,1631.3],[20240416,1612.37],[20240417,1610.3],[20240418,1615.46],[20240419,1612.25],[20240420,1612.25],[20240421,1612.25],[20240422,1622.23],[20240423,1641.88],[20240424,1640.62],[20240425,1626.17],[20240426,1643.92],[20240427,1643.92],[20240428,1643.92],[20240429,1645.35],[20240430,1633.33],[20240501,1633.13],[20240502,1628.29],[20240503,1637.27],[20240504,1637.27],[20240505,1637.27],[20240506,1647.01],[20240507,1665.1],[20240508,1671.69],[20240509,1674.5],[20240510,1690.89],[20240511,1690.89],[20240512,1690.94],[20240513,1692.02],[20240514,1694.73],[20240515,1703.64],[20240516,1701.73],[20240517,1698.57],[20240518,1698.57],[20240519,1698.57],[20240520,1700.37],[20240521,1697.92],[20240522,1694.53],[20240523,1696.18],[20240524,1695.6],[20240525,1695.6],[20240526,1695.63],[20240527,1701.33],[20240528,1695.7],[20240529,1676.78],[20240530,1681.07],[20240531,1682.06],[20240601,1682.06],[20240602,1681.98],[20240603,1688.93],[20240604,1678.35],[20240605,1695.44],[20240606,1704.98],[20240607,1699.83],[20240608,1699.83],[20240609,1699.83],[20240610,1690.16],[20240611,1675.03],[20240612,1691.38],[20240613,1668.17],[20240614,1639.36],[20240615,1639.36],[20240616,1639.12],[20240617,1643.4],[20240618,1654.97],[20240619,1648.94],[20240620,1665.62],[20240621,1654.78],[20240622,1654.78],[20240623,1654.77],[20240624,1664.79],[20240625,1661.51],[20240626,1655.53],[20240627,1649.94],[20240628,1644.34],[20240629,1644.34],[20240630,1644.34],[20240701,1653.01],[20240702,1647.06],[20240703,1662.23],[20240704,1671.63],[20240705,1671.7],[20240706,1671.7],[20240707,1671.7],[20240708,1669.2],[20240709,1653.84],[20240710,1666.5],[20240711,1676.04],[20240712,1691.07],[20240713,1691.07],[20240714,1691.19],[20240715,1679.21],[20240716,1671.35],[20240717,1658.24],[20240718,1656.13],[20240719,1643.83],[20240720,1643.83],[20240721,1643.8],[20240722,1660.29],[20240723,1664.27],[20240724,1650.68],[20240725,1634.7],[20240726,1648.08],[20240727,1648.08],[20240728,1648.18],[20240729,1641.69],[20240730,1647.56],[20240731,1656.54],[20240801,1630.09],[20240802,1590.89],[20240803,1590.89],[20240804,1590.63],[20240805,1560.78],[20240806,1560.61],[20240807,1586.79],[20240808,1586.04],[20240809,1591.76],[20240810,1591.76],[20240811,1591.8],[20240812,1591.34],[20240813,1597.84],[20240814,1607.45],[20240815,1616.34],[20240816,1634.64],[20240817,1634.64],[20240818,1634.75],[20240819,1643.96],[20240820,1641.48],[20240821,1647.73],[20240822,1649.94],[20240823,1657.29],[20240824,1657.29],[20240825,1657.33],[20240826,1656.68],[20240827,1657.49],[20240828,1662.87],[20240829,1675.85],[20240830,1678.57],[20240831,1678.57],[20240901,1678.6],[20240902,1680.21],[20240903,1666.68],[20240904,1649.41],[20240905,1643.4],[20240906,1625.69],[20240907,1625.69],[20240908,1625.55],[20240909,1635.68],[20240910,1628.61],[20240911,1629.98],[20240912,1642.14],[20240913,1652.76],[20240914,1652.76],[20240915,1652.94],[20240916,1651.12],[20240917,1659.03],[20240918,1652.62],[20240919,1675.46],[20240920,1657.51],[20240921,1657.51],[20240922,1657.34],[20240923,1659.49],[20240924,1671.01],[20240925,1670.83],[20240926,1697.46],[20240927,1708.85],[20240928,1708.85],[20240929,1708.93],[20240930,1691.82],[20241001,1681.28],[20241002,1678.17],[20241003,1665.61],[20241004,1671.61],[20241005,1671.61],[20241006,1671.81],[20241007,1673.43],[20241008,1670.02],[20241009,1680.01],[20241010,1676.33],[20241011,1684.29],[20241012,1684.29],[20241013,1684.41],[20241014,1694.24],[20241015,1679.21],[20241016,1671.85],[20241017,1682.23],[20241018,1690.4],[20241019,1690.4],[20241020,1690.48],[20241021,1677.8],[20241022,1671.95],[20241023,1666.44],[20241024,1667.64],[20241025,1668],[20241026,1668],[20241027,1667.91],[20241028,1675.58],[20241029,1670.07],[20241030,1650.4],[20241031,1634.88],[20241101,1641.11],[20241102,1641.11],[20241103,1641.28],[20241104,1641.49],[20241105,1646.56],[20241106,1632.04],[20241107,1641.19],[20241108,1633.89],[20241109,1633.89],[20241110,1633.91],[20241111,1645.49],[20241112,1620.65],[20241113,1613.97],[20241114,1635.35],[20241115,1626.77],[20241116,1626.77],[20241117,1626.58],[20241118,1624.15],[20241119,1613.02],[20241120,1609.78],[20241121,1614.42],[20241122,1628.54],[20241123,1628.54],[20241124,1628.68],[20241125,1634.27],[20241126,1623.62],[20241127,1616.01],[20241128,1622.56],[20241129,1630.89],[20241130,1630.89],[20241201,1630.88],[20241202,1639.62],[20241203,1648.13],[20241204,1658.79],[20241205,1670.11],[20241206,1677.29],[20241207,1677.29],[20241208,1677.31],[20241209,1677.15],[20241210,1670.9],[20241211,1673.47],[20241212,1672.65],[20241213,1671.21],[20241214,1671.21],[20241215,1671.2],[20241216,1664.81],[20241217,1660.38],[20241218,1662.08],[20241219,1641.02],[20241220,1636.05],[20241221,1636.05],[20241222,1636.04],[20241223,1635.69],[20241224,1637.23],[20241225,1637.22],[20241226,1637.38],[20241227,1648.08],[20241228,1648.08],[20241229,1648.15],[20241230,1641.95],[20241231,1647.06],[20250101,1647.1],[20250102,1655.74],[20250103,1645.53],[20250104,1645.53],[20250105,1645.45],[20250106,1669.65],[20250107,1677.32],[20250108,1673.02],[20250109,1678.43],[20250110,1666.92],[20250111,1666.92],[20250112,1666.83],[20250113,1656.99],[20250114,1663.26],[20250115,1680.42],[20250116,1697.54],[20250117,1711.1],[20250118,1711.1],[20250119,1711.19],[20250120,1716.81],[20250121,1719.25],[20250122,1727.25],[20250123,1730.7],[20250124,1732.47],[20250125,1732.47],[20250126,1732.47],[20250127,1723.84],[20250128,1729.44],[20250129,1738.27],[20250130,1752.38],[20250131,1754.51],[20250201,1754.51],[20250202,1754.51],[20250203,1735.44],[20250204,1743.01],[20250205,1745.55],[20250206,1767.35],[20250207,1762.24],[20250208,1762.24],[20250209,1762.2],[20250210,1770.01],[20250211,1777.74],[20250212,1781.99],[20250213,1806.95],[20250214,1807.37],[20250215,1807.37],[20250216,1807.33],[20250217,1813.68],[20250218,1817.49],[20250219,1799.2],[20250220,1795.86],[20250221,1801.02],[20250222,1801.02],[20250223,1801.03],[20250224,1799.89],[20250225,1797.89],[20250226,1816.85],[20250227,1803.46],[20250228,1799.49],[20250301,1799.49],[20250302,1799.46],[20250303,1817.89],[20250304,1780.53],[20250305,1807.5],[20250306,1817.32],[20250307,1807.05],[20250308,1807.05],[20250309,1806.97],[20250310,1786.55],[20250311,1763.32],[20250312,1774.48],[20250313,1767.8],[20250314,1787.09],[20250315,1787.09],[20250316,1787.25],[20250317,1799.56],[20250318,1812.33],[20250319,1817.33],[20250320,1804.81],[20250321,1795.55],[20250322,1795.55],[20250323,1795.5],[20250324,1793.91],[20250325,1805.91],[20250326,1791.66],[20250327,1784.96],[20250328,1771.3],[20250329,1771.3],[20250330,1771.19],[20250331,1744.54],[20250401,1761.35],[20250402,1757.63],[20250403,1715.65],[20250404,1643.11],[20250405,1643.11],[20250406,1642.62],[20250407,1568.81],[20250408,1602.91],[20250409,1563.67],[20250410,1616.94],[20250411,1616.09],[20250412,1616.09],[20250413,1616.09],[20250414,1653.06],[20250415,1679.66],[20250416,1678.21],[20250417,1672.36],[20250418,1672.35],[20250419,1672.35],[20250420,1672.35],[20250421,1672.25],[20250422,1680.63],[20250423,1714.99],[20250424,1722.22],[20250425,1733.24],[20250426,1733.24],[20250427,1733.33],[20250428,1738.41],[20250429,1743.67],[20250430,1749.06],[20250501,1749.05],[20250502,1780.53],[20250503,1780.53],[20250504,1780.76],[20250505,1788.58],[20250506,1784.55],[20250507,1778.38],[20250508,1788.32],[20250509,1796.7],[20250510,1796.7],[20250511,1796.77],[20250512,1821.66],[20250513,1828.79],[20250514,1832.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.346,41€ |
| 2022 | 1.156,98€ |
| 2023 | 1.307,78€ |
| 2024 | 1.545,97€ |
| 2025 | 1.701,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 15,64% |
| 3 M | 2,13% |
| 6 M | 11,62% |
| lfd. Jahr | 10,63% |
| 1 Jahr | 10,05% |
| 3 Jahre | 46,99% |
| 5 Jahre | 70,07% |
| 10 Jahre | 69,92% |
| Entwicklung p.a. | 7,28% |
| Wertentwicklung seit Auflage | 173,08% |
Anlageziel ist die Outperformance der Benchmark. Der Fonds investiert in Aktien der Länder der Eurozone. Die Aktienauswahl stützt sich auf umfassende Analysen der Fundamentaldaten der Unternehmen, um Qualitätsunternehmen zu ermitteln, deren Börsenwert nicht ihrem geschätzten tatsächlichen Wert entspricht. Hierbei gibt es keine Einschränkungen bezüglich der Sektoren oder der Höhe der Marktkapitalisierung der Zielunternehmen. Der Analyse-, Bewertungs- und Auswahlprozess basiert auf ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Societe Generale | 5,90% |
| ASML | 5,70% |
| Siemens | 5,10% |
| Santander | 4,30% |
| Renault | 3,70% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 34.6407 | 37.947000 |
| 05.2021 - 05.2022 | -14.0693 | -7.907900 |
| 05.2022 - 05.2023 | 13.0346 | 13.482400 |
| 05.2023 - 05.2024 | 18.2129 | 13.355800 |
| 05.2024 - 05.2025 | 10.0479 | 7.903500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,89% | 15,63% | 15,41% | 14,55% |
| Sharpe Ratio | 0,53 | 0,45 | 0,60 | 0,31 |
| Tracking Error | 2,48% | 3,10% | 3,91% | 4,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,07 | 1,02 | 0,92 |
| Treynor Ratio | 5,14 | 6,54 | 9,07 | 4,97 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| Societe Generale | 5,90% |
| ASML | 5,70% |
| Siemens | 5,10% |
| Santander | 4,30% |
| Renault | 3,70% |
| ASSA ABLOY | 3,50% |
| Sanofi | 3,40% |
| SAP | 3,30% |
| Vonovia | 3,00% |
| KPN | 2,80% |
Länderverteilung (15. 05. 2025)
| Frankreich | 41,00% |
| Deutschland | 26,00% |
| Euroland | 10,00% |
| Niederlande | 10,00% |
| Spanien | 7,00% |
| Italien | 6,00% |
Branchenverteilung (15. 05. 2025)
| Finanzen | 19,00% |
| Industrie / Investitionsgüter | 19,00% |
| Gesundheit / Healthcare | 13,00% |
| Technologie | 13,00% |
| Konsumgüter zyklisch | 12,00% |
| Divers | 6,00% |
| Konsumgüter nicht-zyklisch | 5,00% |
| Grundstoffe | 5,00% |
| Versorger | 5,00% |
| Immobilien | 3,00% |
Assetverteilung (15. 05. 2025)
| Aktien | 92,00% |
| gemischt | 8,00% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1028KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3231KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 306KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,00% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Cyril Charlot Frau Bertille Knuckey Herr Alban Preaubert |
| Fondsgesellschaft: | Sycomore Asset Management, SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 843,50 Mio. EUR |