Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A114WD
ISIN: FR0010971721
Aktienfonds All Cap, Euroland
Aktueller Preis (25. 09. 2023)
416,62 €
-0,12 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sycomore Selection Responsable RP"},"ts":[[20180830,382.89],[20180831,379.85],[20180903,378.33],[20180904,374.56],[20180905,370.09],[20180906,367.97],[20180907,367.45],[20180910,368.77],[20180911,369.68],[20180912,370.78],[20180913,371.45],[20180914,373.34],[20180917,373.49],[20180918,374.03],[20180919,375.18],[20180920,376.12],[20180921,378.23],[20180924,374.55],[20180925,374.41],[20180926,375.16],[20180927,375.6],[20180928,372.33],[20181001,375.26],[20181002,372.21],[20181003,372.56],[20181004,368.81],[20181005,364.43],[20181008,359.07],[20181009,358.18],[20181010,349.7],[20181011,343.61],[20181012,344.93],[20181015,344.41],[20181016,351.81],[20181017,349.66],[20181018,346.65],[20181019,342.02],[20181022,341.25],[20181023,333.46],[20181024,331.07],[20181025,335.56],[20181026,333.52],[20181029,336.68],[20181030,336.74],[20181031,342.47],[20181102,347.54],[20181105,344.4],[20181106,342.6],[20181107,345.65],[20181108,345.34],[20181109,343.31],[20181112,338.12],[20181113,340.05],[20181114,338.92],[20181115,334.79],[20181116,334.04],[20181119,330.55],[20181120,325.78],[20181121,328.94],[20181122,325.82],[20181123,326.48],[20181126,331.63],[20181127,330.85],[20181128,331.56],[20181129,333.61],[20181130,331.79],[20181203,334.48],[20181204,329.41],[20181205,326.02],[20181206,314.28],[20181207,314.06],[20181210,307.89],[20181211,311.85],[20181212,317.34],[20181213,315.3],[20181214,311.86],[20181217,307.81],[20181218,305.84],[20181219,306.85],[20181220,301.71],[20181221,301.13],[20181224,299.48],[20181227,296.29],[20181228,300.8],[20181231,303.03],[20190102,302.71],[20190103,297.97],[20190104,305.97],[20190107,307.96],[20190108,310.85],[20190109,313.74],[20190110,314.52],[20190111,312.82],[20190114,310.17],[20190115,310.88],[20190116,313.27],[20190117,313],[20190118,317.81],[20190121,316.93],[20190122,316.12],[20190123,315.28],[20190124,315.33],[20190125,318.85],[20190128,316.23],[20190129,316.41],[20190130,317.76],[20190131,317.32],[20190201,317.38],[20190204,317.29],[20190205,322.23],[20190206,323.04],[20190207,317.23],[20190208,313],[20190211,315.87],[20190212,318.23],[20190213,320.3],[20190214,321.03],[20190215,324.62],[20190218,326.92],[20190219,325.76],[20190220,327.93],[20190221,325.81],[20190222,326.26],[20190225,327.58],[20190226,327.17],[20190227,326.19],[20190228,326.96],[20190301,329.7],[20190304,331.35],[20190305,330.1],[20190306,329.25],[20190307,327.02],[20190308,323.83],[20190311,326.37],[20190312,326.86],[20190313,328.72],[20190314,330.56],[20190315,335.08],[20190318,335.26],[20190319,337.02],[20190320,334.45],[20190321,333.57],[20190322,328.34],[20190325,325.99],[20190326,328.54],[20190327,327.98],[20190328,328.23],[20190329,331.97],[20190401,336.15],[20190402,337.85],[20190403,342.37],[20190404,342.09],[20190405,342.85],[20190408,341.51],[20190409,339.95],[20190410,340.82],[20190411,342.31],[20190412,344.76],[20190415,345.89],[20190416,346.77],[20190417,348.07],[20190418,348.99],[20190423,349.52],[20190424,349.19],[20190425,347.67],[20190426,348.91],[20190429,350.61],[20190430,350.38],[20190502,347.57],[20190503,348.86],[20190506,344.31],[20190507,340.56],[20190509,333.04],[20190510,335.63],[20190513,330.17],[20190514,334.59],[20190515,334.87],[20190516,337.82],[20190517,336.76],[20190520,332.23],[20190521,334.38],[20190522,335.57],[20190523,330.1],[20190524,331.42],[20190527,331.67],[20190528,331.79],[20190529,327.24],[20190531,326.83],[20190603,327.42],[20190604,329.12],[20190605,331.34],[20190606,330.28],[20190607,333.91],[20190611,337.37],[20190612,335.46],[20190613,336.32],[20190614,334.87],[20190617,334.61],[20190618,341],[20190619,342.23],[20190620,343.7],[20190621,342.4],[20190624,340.52],[20190625,340.67],[20190626,339.78],[20190627,341.35],[20190628,344.53],[20190701,346.65],[20190702,346.86],[20190703,349.48],[20190704,349.56],[20190705,346.96],[20190708,346.1],[20190709,343.09],[20190710,343.34],[20190711,343.36],[20190712,344.6],[20190715,346.26],[20190716,347.76],[20190717,345.6],[20190718,343.9],[20190719,344.49],[20190722,345.38],[20190723,349.15],[20190724,351.12],[20190725,349.59],[20190726,350.45],[20190729,350.17],[20190730,344.54],[20190731,346.58],[20190801,347.97],[20190802,339.14],[20190805,331.09],[20190806,329.66],[20190807,331.3],[20190808,337.26],[20190809,332.87],[20190812,331.43],[20190813,332.15],[20190814,326.2],[20190816,327.53],[20190819,331.64],[20190820,330.33],[20190821,336.23],[20190822,333.9],[20190823,331.06],[20190826,331.13],[20190827,333.44],[20190828,330.88],[20190829,335.05],[20190830,337.51],[20190902,337.38],[20190903,335.2],[20190904,338.05],[20190905,338.41],[20190906,339.55],[20190909,338.11],[20190910,337.78],[20190911,340.98],[20190912,340.82],[20190913,342.25],[20190916,339.88],[20190917,339.01],[20190918,338.82],[20190919,340.52],[20190920,340.95],[20190923,337.34],[20190924,337.99],[20190925,334.96],[20190926,335.58],[20190927,338.04],[20190930,339.18],[20191001,335.98],[20191002,326.98],[20191003,327.27],[20191004,330.85],[20191007,331.07],[20191008,326.43],[20191009,327.25],[20191010,329.89],[20191011,336.35],[20191014,335.55],[20191015,340.29],[20191016,339.63],[20191017,338.86],[20191018,337.36],[20191021,339.08],[20191022,337.76],[20191023,335.8],[20191024,337.48],[20191025,337.52],[20191028,338.34],[20191029,338.69],[20191030,338.49],[20191031,337.81],[20191104,342.46],[20191105,342.12],[20191106,343.6],[20191107,345.67],[20191108,345.06],[20191112,345.28],[20191113,344.41],[20191114,343.02],[20191115,345.56],[20191118,345.12],[20191119,344.43],[20191120,343.37],[20191121,342.48],[20191122,344.06],[20191125,347.46],[20191126,349.23],[20191127,350.01],[20191128,349.99],[20191129,349.93],[20191202,344],[20191203,343.2],[20191204,346.85],[20191205,347.46],[20191206,351.39],[20191209,350.62],[20191210,350.91],[20191211,351.74],[20191212,352.71],[20191213,355.09],[20191216,359.73],[20191217,357.26],[20191218,356.67],[20191219,357.24],[20191220,360.47],[20191223,361.75],[20191224,362.03],[20191227,363.76],[20191230,360.74],[20191231,360.4],[20200102,363.83],[20200103,362.4],[20200106,359.92],[20200107,360.94],[20200108,361.66],[20200109,362.84],[20200110,362.82],[20200113,362.45],[20200114,363.08],[20200115,363.85],[20200116,364.06],[20200117,367.63],[20200120,368.3],[20200121,366.63],[20200122,367.2],[20200123,364.01],[20200124,369.11],[20200127,360.43],[20200128,362.9],[20200129,365.59],[20200130,360.92],[20200131,358],[20200203,361.28],[20200204,366.14],[20200205,371.05],[20200206,371.58],[20200207,370.44],[20200210,371.92],[20200211,375.43],[20200212,377.6],[20200213,377.51],[20200214,378.91],[20200217,381.16],[20200218,379.88],[20200219,383.26],[20200220,381.03],[20200221,379.81],[20200224,367.3],[20200225,361.44],[20200226,362.39],[20200227,351.42],[20200228,341.74],[20200302,342.85],[20200303,347.75],[20200304,351.45],[20200305,347.48],[20200306,335.51],[20200309,316.51],[20200310,311.55],[20200311,307.31],[20200312,273.83],[20200313,277.81],[20200316,262.12],[20200317,266.07],[20200318,259.47],[20200319,266.86],[20200320,274.06],[20200323,266.43],[20200324,285.14],[20200325,291.06],[20200326,297.44],[20200327,287.49],[20200330,292.2],[20200331,295.55],[20200401,289.24],[20200402,287.98],[20200403,285.11],[20200406,296.64],[20200407,301.33],[20200408,303.25],[20200409,306.21],[20200414,310.24],[20200415,301.3],[20200416,304.15],[20200417,311.08],[20200420,313.82],[20200421,305.17],[20200422,309.26],[20200423,311.71],[20200424,309.64],[20200427,315.12],[20200428,317.27],[20200429,321.76],[20200430,317.35],[20200504,307.18],[20200505,313.16],[20200506,312.07],[20200507,317.69],[20200511,319.18],[20200512,319.96],[20200513,315.45],[20200514,308.4],[20200515,310.04],[20200518,322.2],[20200519,318.63],[20200520,322.68],[20200522,323.51],[20200525,329.43],[20200526,330.95],[20200527,330.2],[20200528,335.04],[20200529,334.44],[20200602,339.9],[20200603,347.12],[20200604,346.91],[20200605,351.45],[20200608,348.32],[20200609,346.22],[20200610,345.88],[20200611,334.65],[20200612,335.48],[20200615,336.43],[20200616,344.66],[20200617,349.02],[20200618,348.07],[20200619,350.14],[20200622,348.6],[20200623,352.02],[20200624,344.1],[20200625,346.69],[20200626,346.6],[20200629,348.32],[20200630,349.33],[20200701,349.38],[20200702,355.25],[20200703,353.27],[20200706,358.11],[20200707,357.28],[20200708,354.85],[20200709,352.81],[20200710,355.19],[20200713,360.42],[20200715,361.03],[20200716,360.88],[20200717,360.8],[20200720,365.54],[20200721,366.26],[20200722,365.34],[20200723,366.21],[20200724,358.65],[20200727,358.91],[20200728,358.54],[20200729,360.83],[20200730,353.47],[20200731,352.47],[20200803,359.64],[20200804,356.88],[20200805,358.47],[20200806,355.9],[20200807,357.89],[20200810,357.32],[20200811,362.24],[20200812,366.15],[20200813,366.25],[20200814,361.73],[20200817,363.39],[20200818,361.18],[20200819,363.17],[20200820,359],[20200821,359.52],[20200824,365.65],[20200825,365.76],[20200826,370.75],[20200827,367.8],[20200828,366.56],[20200831,364.67],[20200901,365.01],[20200902,370.43],[20200903,364.93],[20200904,359.69],[20200907,366.5],[20200908,362],[20200909,368.1],[20200910,367.14],[20200911,367.74],[20200914,368.54],[20200915,371.03],[20200916,373.29],[20200917,371.01],[20200918,370.19],[20200921,360.19],[20200922,361],[20200923,362.77],[20200924,359.89],[20200925,358.85],[20200928,366.57],[20200929,366.77],[20200930,365.86],[20201001,368.47],[20201002,366.79],[20201005,369.49],[20201006,368.35],[20201007,368.08],[20201008,370.14],[20201009,372.84],[20201012,377.18],[20201013,376],[20201014,376.68],[20201015,369.85],[20201016,373.43],[20201019,372.16],[20201020,369.18],[20201021,363.9],[20201022,362.43],[20201023,363.72],[20201026,354.57],[20201027,351.56],[20201028,341.77],[20201029,342.44],[20201030,343.12],[20201102,348.15],[20201103,354.85],[20201104,362.51],[20201105,368.29],[20201106,367.52],[20201109,378.04],[20201110,378.49],[20201112,380.25],[20201113,381.63],[20201116,384.11],[20201117,383.33],[20201118,384.48],[20201119,382.89],[20201120,385.67],[20201123,382.52],[20201124,382.05],[20201125,384.18],[20201126,385.22],[20201127,389.42],[20201130,387.98],[20201201,387.65],[20201202,383.53],[20201203,382.33],[20201204,383.87],[20201207,384.41],[20201208,385.89],[20201209,386.47],[20201210,387.34],[20201211,386.33],[20201214,388.03],[20201215,388.79],[20201216,390.49],[20201217,391.67],[20201218,392.71],[20201221,386],[20201222,391.34],[20201223,392.93],[20201224,393.12],[20201228,398.09],[20201229,399.8],[20201230,399.39],[20201231,396.99],[20210104,402.48],[20210105,399.62],[20210106,403.77],[20210107,404.68],[20210108,408.54],[20210111,405.15],[20210112,403.66],[20210113,404.82],[20210114,405.75],[20210115,400.34],[20210118,400.42],[20210119,402.17],[20210120,403.72],[20210121,405.95],[20210122,403.4],[20210125,399.15],[20210126,401.06],[20210127,394.47],[20210128,395.86],[20210129,390.41],[20210201,396.94],[20210202,402.11],[20210203,403.3],[20210204,405.06],[20210205,405.34],[20210208,406.39],[20210209,404.22],[20210210,403.21],[20210211,406.54],[20210212,408.27],[20210215,409.68],[20210216,409.55],[20210217,405.8],[20210218,402.24],[20210219,404.58],[20210222,399.37],[20210223,394.61],[20210224,395.42],[20210225,394.87],[20210226,390.82],[20210301,395.89],[20210302,396.84],[20210303,396.12],[20210304,393.49],[20210305,389.35],[20210308,395.57],[20210309,399.86],[20210310,401.27],[20210311,404.89],[20210312,403.19],[20210315,402.29],[20210316,404.54],[20210317,403.52],[20210318,404.83],[20210319,403.56],[20210322,404.46],[20210323,405.18],[20210324,404.38],[20210325,404.68],[20210326,408.38],[20210329,409.59],[20210330,410.83],[20210331,411.82],[20210401,414.99],[20210406,417],[20210407,417.15],[20210408,419.51],[20210409,420.47],[20210412,418.71],[20210413,420.65],[20210414,419.32],[20210415,421.36],[20210416,424.32],[20210419,424.16],[20210420,417.69],[20210421,420.35],[20210422,425.39],[20210423,426.19],[20210426,426.8],[20210427,426.37],[20210428,426.76],[20210429,425.13],[20210430,423.62],[20210503,425.36],[20210504,417.61],[20210505,425.64],[20210506,423.95],[20210507,427.74],[20210510,426.75],[20210511,419.93],[20210512,418.91],[20210514,425.26],[20210517,425.38],[20210518,425.98],[20210519,420.59],[20210520,425.99],[20210521,428],[20210525,430.23],[20210526,429.69],[20210527,428.74],[20210528,432.11],[20210531,429.86],[20210601,432.23],[20210602,431.78],[20210603,431.87],[20210604,434.43],[20210607,435.27],[20210608,435.46],[20210609,435.68],[20210610,435.1],[20210611,437.86],[20210614,439.32],[20210615,439.6],[20210616,440.91],[20210617,440.74],[20210618,435.35],[20210621,438],[20210622,439.74],[20210623,436.13],[20210624,441.38],[20210625,442.31],[20210628,440.5],[20210629,442.89],[20210630,439.62],[20210701,442.09],[20210702,442.62],[20210705,443.31],[20210706,442.75],[20210707,446.54],[20210708,437.24],[20210709,442.38],[20210712,445.51],[20210713,445.96],[20210715,441.55],[20210716,440.16],[20210719,432.1],[20210720,433.84],[20210721,439.73],[20210722,444.4],[20210723,448.69],[20210726,447.61],[20210727,444.13],[20210728,448.85],[20210729,450.01],[20210730,448.9],[20210802,450.61],[20210803,451.8],[20210804,455.54],[20210805,457.01],[20210806,457.04],[20210809,458.42],[20210810,460.22],[20210811,461.03],[20210812,460.89],[20210813,461.16],[20210816,459.94],[20210817,460.04],[20210818,461.86],[20210819,458.82],[20210820,460.13],[20210823,463.01],[20210824,462.5],[20210825,462.52],[20210826,460.92],[20210827,461.9],[20210830,462.83],[20210831,461.53],[20210901,464.29],[20210902,465.19],[20210903,462.65],[20210906,465.13],[20210907,464.2],[20210908,458.71],[20210909,459.34],[20210910,457.11],[20210913,457.89],[20210914,458.67],[20210915,454.03],[20210916,456.18],[20210917,451.91],[20210920,444.33],[20210921,449.73],[20210922,452.61],[20210923,456.66],[20210924,451.73],[20210927,448.42],[20210928,438.34],[20210929,438.04],[20210930,436.01],[20211001,433.48],[20211004,428.85],[20211005,434.42],[20211006,429.84],[20211007,437.5],[20211008,434.38],[20211011,432.61],[20211012,433.58],[20211013,439.12],[20211014,444.12],[20211015,446.47],[20211018,443.19],[20211019,444.42],[20211020,446.76],[20211021,446.79],[20211022,449.61],[20211025,450.1],[20211026,451.81],[20211027,450.63],[20211028,452.67],[20211029,451.99],[20211102,456.6],[20211103,458.4],[20211104,460.46],[20211105,460.24],[20211108,461.23],[20211109,459.76],[20211110,459.72],[20211112,462.54],[20211115,463.8],[20211116,463.97],[20211117,464.78],[20211118,463.87],[20211119,462.15],[20211122,460.55],[20211123,452.91],[20211124,450.87],[20211125,453.29],[20211126,440.97],[20211129,442.45],[20211130,438.91],[20211201,446.46],[20211202,440.35],[20211203,438.17],[20211206,442.57],[20211207,454.09],[20211208,450.34],[20211209,449.88],[20211210,447.85],[20211213,446.99],[20211214,441.94],[20211215,444.39],[20211216,447.52],[20211217,443.73],[20211220,438.25],[20211221,444.09],[20211222,448.35],[20211223,451.7],[20211224,451.41],[20211227,454.57],[20211228,457.27],[20211229,456.59],[20211230,457.09],[20211231,456.48],[20220103,458.87],[20220104,459.93],[20220105,460.7],[20220106,454.46],[20220107,452.1],[20220110,442.87],[20220111,447.58],[20220112,450.25],[20220113,449.85],[20220114,442.6],[20220117,444.38],[20220118,438.36],[20220119,438.06],[20220120,441.36],[20220121,432.4],[20220124,414.88],[20220125,414.88],[20220126,421.08],[20220127,420.04],[20220128,416.08],[20220131,421.03],[20220201,425.68],[20220202,427.64],[20220203,419.88],[20220204,414.23],[20220207,415.75],[20220208,414.7],[20220209,421.41],[20220210,420.52],[20220211,415.83],[20220214,407.9],[20220215,415.53],[20220216,416.3],[20220217,415.02],[20220218,411.29],[20220221,403.69],[20220222,404.47],[20220223,402.73],[20220224,392.73],[20220225,405.45],[20220228,406.28],[20220301,393.37],[20220302,393.83],[20220303,387.07],[20220304,371.24],[20220307,367.47],[20220308,363.81],[20220309,387.34],[20220310,377.91],[20220311,382.05],[20220314,388.39],[20220315,387.53],[20220316,402.44],[20220317,402.71],[20220318,406.74],[20220321,404.25],[20220322,407.21],[20220323,402.05],[20220324,400.76],[20220325,400.03],[20220328,402.26],[20220329,415.14],[20220330,411.58],[20220331,406.03],[20220401,406.38],[20220404,409.7],[20220405,407.01],[20220406,397.54],[20220407,396.06],[20220408,399.56],[20220411,395.91],[20220412,395.03],[20220413,394.32],[20220414,396.03],[20220419,394.4],[20220420,400.59],[20220421,403.72],[20220422,397.02],[20220425,391.38],[20220426,386.55],[20220427,389.78],[20220428,395.15],[20220429,397.68],[20220502,391.44],[20220503,393.76],[20220504,390.03],[20220505,386.83],[20220506,379.41],[20220509,367.56],[20220510,369.94],[20220511,377.34],[20220512,374.73],[20220513,383.31],[20220516,381.72],[20220517,387.43],[20220518,381.94],[20220519,378.73],[20220520,381.58],[20220523,386.77],[20220524,381.74],[20220525,383.59],[20220527,395.72],[20220530,400.33],[20220531,395.25],[20220601,391.1],[20220602,395.67],[20220603,393.76],[20220607,394.87],[20220608,392.51],[20220609,386.54],[20220610,374.57],[20220613,363.78],[20220614,356.81],[20220615,363.15],[20220616,352.72],[20220617,354.47],[20220620,356.44],[20220621,358.72],[20220622,356.15],[20220623,353.59],[20220624,364.27],[20220627,364.97],[20220628,364.79],[20220629,361.33],[20220630,355.16],[20220701,355.88],[20220704,355.7],[20220705,350.03],[20220706,357.33],[20220707,363.06],[20220708,365.44],[20220711,362.35],[20220712,362.71],[20220713,359.25],[20220715,361.5],[20220718,364.26],[20220719,370.44],[20220720,370.09],[20220721,373.62],[20220722,374.14],[20220725,373.59],[20220726,371.57],[20220727,375.31],[20220728,382.11],[20220729,388.49],[20220801,389.15],[20220802,386.82],[20220803,390.78],[20220804,393.82],[20220805,388.62],[20220808,391.19],[20220809,386.42],[20220810,391.68],[20220811,392.46],[20220812,392.06],[20220816,392.88],[20220817,388.09],[20220818,388.77],[20220819,385],[20220822,377.7],[20220823,375.35],[20220824,377.83],[20220825,378.39],[20220826,371.04],[20220829,366.27],[20220830,366.35],[20220831,363.46],[20220901,357.75],[20220902,365.44],[20220905,359.84],[20220906,361.19],[20220907,362.35],[20220908,364.4],[20220909,370.43],[20220912,376.03],[20220913,369.29],[20220914,366.55],[20220915,363.63],[20220916,358.4],[20220919,357.92],[20220920,353.2],[20220921,356.9],[20220922,348.94],[20220923,342.39],[20220926,341.5],[20220927,340.43],[20220928,341.03],[20220929,334.07],[20220930,340.51],[20221003,342.7],[20221004,355.65],[20221005,351.57],[20221006,350.1],[20221007,343.18],[20221010,341.89],[20221011,339.75],[20221012,337.43],[20221013,339.15],[20221014,341.86],[20221017,347.67],[20221018,350.67],[20221019,349.36],[20221020,352.03],[20221021,350.24],[20221024,356.81],[20221025,364.87],[20221026,365.91],[20221027,363.12],[20221028,363.35],[20221031,362.16],[20221102,360.33],[20221103,356.94],[20221104,362.64],[20221107,365.28],[20221108,369.72],[20221109,369.47],[20221110,382.81],[20221114,384.02],[20221115,385.1],[20221116,380.35],[20221117,379.06],[20221118,383],[20221121,382.04],[20221122,382.81],[20221123,385.56],[20221124,386.99],[20221125,386.97],[20221128,383.88],[20221129,381.09],[20221130,382.79],[20221201,388.05],[20221202,387.76],[20221205,385.46],[20221206,382.95],[20221207,382.55],[20221208,381.67],[20221209,384.37],[20221212,383.34],[20221213,389.02],[20221214,388.52],[20221215,375.56],[20221216,371.91],[20221219,371.72],[20221220,369.79],[20221221,375.58],[20221222,371.5],[20221223,371.26],[20221227,371.68],[20221228,369.92],[20221229,374.02],[20221230,368.57],[20230102,373.45],[20230103,376.95],[20230104,384.37],[20230105,382.78],[20230106,387.4],[20230109,392.81],[20230110,390.89],[20230111,394.29],[20230112,395.97],[20230113,398.07],[20230116,400.13],[20230117,401.28],[20230118,402.2],[20230119,395.12],[20230120,396.05],[20230123,398.43],[20230124,398.92],[20230125,398.32],[20230126,400.67],[20230127,402.39],[20230130,400.81],[20230131,401.15],[20230201,402.3],[20230202,410.1],[20230203,411.13],[20230206,407.36],[20230207,406.3],[20230208,405.97],[20230209,406.93],[20230210,401.14],[20230213,404.69],[20230214,405.05],[20230215,407.82],[20230216,410.07],[20230217,409.35],[20230220,408.98],[20230221,407.25],[20230222,405.3],[20230223,405.18],[20230224,401.3],[20230227,406.8],[20230228,406.38],[20230301,403.93],[20230302,404.96],[20230303,409.15],[20230306,410.14],[20230307,407.68],[20230308,408.44],[20230309,408.63],[20230310,402.57],[20230313,392.28],[20230314,398.23],[20230315,387.3],[20230316,394.6],[20230317,389.03],[20230320,393.65],[20230321,398.41],[20230322,398.95],[20230323,400.38],[20230324,393.24],[20230327,397.45],[20230328,397.21],[20230329,402.59],[20230330,407.77],[20230331,410.08],[20230403,408.22],[20230404,408.61],[20230405,407.37],[20230406,409.76],[20230411,410.95],[20230412,411.74],[20230413,412.61],[20230414,414.36],[20230417,413.28],[20230418,415.55],[20230419,415.69],[20230420,414.49],[20230421,416.89],[20230424,416.25],[20230425,414.16],[20230426,410.96],[20230427,413.1],[20230428,415.03],[20230502,410.87],[20230503,412.82],[20230504,410.3],[20230505,415.31],[20230509,415.47],[20230510,413.26],[20230511,413.96],[20230512,415.25],[20230515,416.27],[20230516,414.75],[20230517,413.3],[20230519,419.75],[20230522,420.09],[20230523,416.97],[20230524,410.61],[20230525,410.79],[20230526,414.79],[20230530,411.42],[20230531,407.82],[20230601,411.21],[20230602,415.48],[20230605,413.12],[20230606,414.43],[20230607,413.23],[20230608,413.46],[20230609,411.95],[20230612,413.88],[20230613,416.33],[20230614,418.7],[20230615,416.15],[20230616,418.76],[20230619,414.59],[20230620,413.1],[20230621,410.06],[20230622,408.12],[20230623,405.69],[20230626,405.95],[20230627,408.43],[20230628,413.14],[20230629,414.07],[20230630,418.03],[20230703,417.96],[20230704,417.41],[20230705,414.16],[20230706,405.36],[20230707,406.36],[20230710,406.97],[20230711,409.98],[20230712,416.74],[20230713,419.19],[20230717,416.82],[20230718,417.71],[20230719,417.29],[20230720,418.48],[20230721,420.29],[20230724,420.37],[20230725,422.16],[20230726,419.97],[20230727,427.84],[20230728,426.92],[20230731,426.45],[20230801,423.51],[20230802,418.46],[20230803,415.46],[20230804,417.49],[20230807,417.74],[20230808,414.64],[20230809,416.12],[20230810,419.5],[20230811,415.78],[20230814,416.81],[20230816,413.27],[20230817,409.66],[20230818,408.26],[20230821,408.93],[20230822,411.65],[20230823,412.57],[20230824,410.53],[20230825,410.71],[20230828,415.62],[20230829,418.83],[20230830,417.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180831,2301.49],[20180901,2301.49],[20180902,2301.49],[20180903,2299.77],[20180904,2284.05],[20180905,2258.85],[20180906,2244.41],[20180907,2241.69],[20180908,2241.69],[20180909,2241.69],[20180910,2253.76],[20180911,2254.18],[20180912,2263.92],[20180913,2263.71],[20180914,2271.01],[20180915,2271.01],[20180916,2271.01],[20180917,2272.84],[20180918,2280.07],[20180919,2285.94],[20180920,2299.37],[20180921,2310.21],[20180922,2310.21],[20180923,2310.21],[20180924,2300.16],[20180925,2304],[20180926,2307.03],[20180927,2310.99],[20180928,2289.31],[20180929,2289.31],[20180930,2289.31],[20181001,2294.66],[20181002,2281.57],[20181003,2287.97],[20181004,2270.5],[20181005,2248.92],[20181006,2248.92],[20181007,2248.92],[20181008,2221.85],[20181009,2223.28],[20181010,2185.98],[20181011,2146.63],[20181012,2141.59],[20181013,2141.59],[20181014,2141.59],[20181015,2141.47],[20181016,2175.09],[20181017,2170.97],[20181018,2157.82],[20181019,2145.56],[20181020,2145.56],[20181021,2145.56],[20181022,2136.55],[20181023,2099.25],[20181024,2087.9],[20181025,2104.78],[20181026,2088.63],[20181027,2088.63],[20181028,2088.63],[20181029,2105.9],[20181030,2104.43],[20181031,2134.39],[20181101,2136.91],[20181102,2155.26],[20181103,2155.26],[20181104,2155.26],[20181105,2148.65],[20181106,2142.42],[20181107,2165.33],[20181108,2164.31],[20181109,2157.32],[20181110,2157.32],[20181111,2157.32],[20181112,2138.02],[20181113,2148.94],[20181114,2143.6],[20181115,2129.44],[20181116,2125.47],[20181117,2125.47],[20181118,2125.47],[20181119,2109.75],[20181120,2077.89],[20181121,2094.84],[20181122,2082.88],[20181123,2088.65],[20181124,2088.65],[20181125,2088.65],[20181126,2112.16],[20181127,2110.83],[20181128,2110.7],[20181129,2117],[20181130,2112.14],[20181201,2112.14],[20181202,2112.14],[20181203,2135.86],[20181204,2117.67],[20181205,2096.12],[20181206,2036.72],[20181207,2040.67],[20181208,2040.67],[20181209,2040.67],[20181210,2009.81],[20181211,2028.56],[20181212,2060.7],[20181213,2061.39],[20181214,2048.11],[20181215,2048.11],[20181216,2048.11],[20181217,2026.45],[20181218,2014.14],[20181219,2020.04],[20181220,1988.48],[20181221,1981.8],[20181222,1981.8],[20181223,1981.8],[20181224,1975.45],[20181225,1975.45],[20181226,1975.53],[20181227,1949.11],[20181228,1975.17],[20181229,1975.17],[20181230,1975.17],[20181231,1984.39],[20190101,1984.39],[20190102,1983.63],[20190103,1965.52],[20190104,2010.23],[20190105,2010.23],[20190106,2010.23],[20190107,2016.23],[20190108,2033.21],[20190109,2049.52],[20190110,2050.36],[20190111,2048.5],[20190112,2048.5],[20190113,2048.5],[20190114,2036.61],[20190115,2042.86],[20190116,2054.37],[20190117,2053.17],[20190118,2085.56],[20190119,2085.56],[20190120,2085.56],[20190121,2085.63],[20190122,2078.77],[20190123,2080.03],[20190124,2088.85],[20190125,2107.74],[20190126,2107.74],[20190127,2107.74],[20190128,2093.25],[20190129,2099.73],[20190130,2105.27],[20190131,2102.89],[20190201,2106.77],[20190202,2106.77],[20190203,2106.77],[20190204,2106.37],[20190205,2136.02],[20190206,2142.05],[20190207,2107.8],[20190208,2087.22],[20190209,2087.22],[20190210,2087.22],[20190211,2102.53],[20190212,2118.64],[20190213,2127.43],[20190214,2124.86],[20190215,2150.22],[20190216,2150.22],[20190217,2150.22],[20190218,2160.07],[20190219,2156.56],[20190220,2167.81],[20190221,2166.71],[20190222,2170.53],[20190223,2170.53],[20190224,2170.53],[20190225,2176.86],[20190226,2179.75],[20190227,2173.3],[20190228,2181.19],[20190301,2196.6],[20190302,2196.6],[20190303,2196.6],[20190304,2202.35],[20190305,2201.7],[20190306,2197.57],[20190307,2185.75],[20190308,2170.01],[20190309,2171.66],[20190310,2171.66],[20190311,2182.02],[20190312,2184.28],[20190313,2193.7],[20190314,2208.19],[20190315,2227.87],[20190316,2227.87],[20190317,2227.87],[20190318,2232.85],[20190319,2245.86],[20190320,2227.74],[20190321,2223.52],[20190322,2192.35],[20190323,2192.35],[20190324,2192.35],[20190325,2181.22],[20190326,2193.41],[20190327,2196.85],[20190328,2193.57],[20190329,2209.97],[20190330,2209.97],[20190331,2209.97],[20190401,2235.3],[20190402,2245.15],[20190403,2269.2],[20190404,2270.89],[20190405,2274.9],[20190406,2274.9],[20190407,2274.9],[20190408,2269.17],[20190409,2257.94],[20190410,2260.98],[20190411,2269.72],[20190412,2279.99],[20190413,2279.99],[20190414,2279.99],[20190415,2285.25],[20190416,2292.9],[20190417,2299.38],[20190418,2306.51],[20190419,2306.49],[20190420,2306.49],[20190421,2306.49],[20190422,2306.42],[20190423,2307.98],[20190424,2304.98],[20190425,2300.24],[20190426,2303.93],[20190427,2303.93],[20190428,2303.93],[20190429,2309.04],[20190430,2312.32],[20190501,2312.37],[20190502,2302],[20190503,2304.49],[20190504,2304.49],[20190505,2304.49],[20190506,2281.99],[20190507,2256.61],[20190508,2256.03],[20190509,2236.38],[20190510,2229.78],[20190511,2229.78],[20190512,2229.78],[20190513,2201.79],[20190514,2223.23],[20190515,2232.97],[20190516,2260.9],[20190517,2257.32],[20190518,2257.32],[20190519,2257.32],[20190520,2232.86],[20190521,2244.91],[20190522,2246.04],[20190523,2211.92],[20190524,2222.53],[20190525,2222.53],[20190526,2222.53],[20190527,2231.14],[20190528,2228.94],[20190529,2199.51],[20190530,2203.33],[20190531,2190.71],[20190601,2190.71],[20190602,2190.71],[20190603,2195.12],[20190604,2212.77],[20190605,2220.69],[20190606,2218.09],[20190607,2238.79],[20190608,2238.79],[20190609,2238.79],[20190610,2240.93],[20190611,2261.85],[20190612,2253.22],[20190613,2258.08],[20190614,2247.04],[20190615,2247.04],[20190616,2247.04],[20190617,2245.25],[20190618,2281.24],[20190619,2286.25],[20190620,2290.58],[20190621,2287.45],[20190622,2287.45],[20190623,2287.45],[20190624,2280.55],[20190625,2275.23],[20190626,2272.75],[20190627,2274.41],[20190628,2291.18],[20190629,2291.18],[20190630,2291.17],[20190701,2309.98],[20190702,2313.68],[20190703,2334.2],[20190704,2340.7],[20190705,2328.65],[20190706,2328.65],[20190707,2328.65],[20190708,2322.25],[20190709,2308.66],[20190710,2305.48],[20190711,2303.88],[20190712,2306.88],[20190713,2306.88],[20190714,2306.88],[20190715,2313.34],[20190716,2322.45],[20190717,2312.42],[20190718,2299.51],[20190719,2298.57],[20190720,2298.57],[20190721,2298.57],[20190722,2303.96],[20190723,2327.84],[20190724,2335.45],[20190725,2327.37],[20190726,2330.21],[20190727,2330.21],[20190728,2330.21],[20190729,2328.04],[20190730,2292.09],[20190731,2294.47],[20190801,2306.32],[20190802,2252.7],[20190803,2252.7],[20190804,2252.7],[20190805,2207.48],[20190806,2197.16],[20190807,2202.38],[20190808,2235.28],[20190809,2215.22],[20190810,2215.22],[20190811,2215.22],[20190812,2205.1],[20190813,2212.88],[20190814,2176.93],[20190815,2172.08],[20190816,2190.51],[20190817,2190.51],[20190818,2190.51],[20190819,2218.41],[20190820,2206.7],[20190821,2232.98],[20190822,2225.09],[20190823,2207.1],[20190824,2207.1],[20190825,2207.1],[20190826,2206.99],[20190827,2220.54],[20190828,2215.97],[20190829,2241.31],[20190830,2258.48],[20190831,2258.48],[20190901,2258.48],[20190902,2262.73],[20190903,2254.89],[20190904,2274.48],[20190905,2294.93],[20190906,2299.91],[20190907,2299.91],[20190908,2299.91],[20190909,2300.5],[20190910,2302.47],[20190911,2313.78],[20190912,2322.34],[20190913,2331.45],[20190914,2331.45],[20190915,2331.45],[20190916,2316.99],[20190917,2313.74],[20190918,2316.55],[20190919,2329.52],[20190920,2334.69],[20190921,2334.69],[20190922,2334.69],[20190923,2314.57],[20190924,2314.46],[20190925,2298.58],[20190926,2311.66],[20190927,2322.66],[20190928,2322.66],[20190929,2322.66],[20190930,2333.43],[20191001,2314.11],[20191002,2255.32],[20191003,2251.61],[20191004,2265.93],[20191005,2265.93],[20191006,2265.93],[20191007,2280.72],[20191008,2259.11],[20191009,2270.16],[20191010,2286.3],[20191011,2327.68],[20191012,2327.68],[20191013,2327.68],[20191014,2325.16],[20191015,2347.07],[20191016,2349.25],[20191017,2347.97],[20191018,2339.5],[20191019,2339.5],[20191020,2339.5],[20191021,2350.84],[20191022,2352.29],[20191023,2351.27],[20191024,2362.42],[20191025,2365.76],[20191026,2365.76],[20191027,2365.76],[20191028,2372.29],[20191029,2370.72],[20191030,2369.56],[20191031,2360.91],[20191101,2366.3],[20191102,2366.3],[20191103,2366.3],[20191104,2399.25],[20191105,2406.21],[20191106,2411.12],[20191107,2423.51],[20191108,2419.81],[20191109,2419.81],[20191110,2419.81],[20191111,2418.48],[20191112,2426.37],[20191113,2416.99],[20191114,2412.42],[20191115,2424.53],[20191116,2424.53],[20191117,2424.53],[20191118,2423.43],[20191119,2420.7],[20191120,2412.46],[20191121,2404.66],[20191122,2410.57],[20191123,2410.57],[20191124,2410.57],[20191125,2425.04],[20191126,2430.34],[20191127,2434.5],[20191128,2430.03],[20191129,2426.41],[20191130,2426.41],[20191201,2426.41],[20191202,2390.59],[20191203,2375.48],[20191204,2398.85],[20191205,2398.6],[20191206,2419.08],[20191207,2419.08],[20191208,2419.08],[20191209,2413.22],[20191210,2408.6],[20191211,2415.78],[20191212,2425.81],[20191213,2439.18],[20191214,2439.18],[20191215,2439.18],[20191216,2461.92],[20191217,2454.92],[20191218,2451.38],[20191219,2452.81],[20191220,2468.85],[20191221,2468.85],[20191222,2468.85],[20191223,2471.3],[20191224,2471.72],[20191225,2471.72],[20191226,2471.7],[20191227,2475.61],[20191228,2475.61],[20191229,2475.61],[20191230,2459.35],[20191231,2455.28],[20200101,2455.28],[20200102,2478.48],[20200103,2468.92],[20200104,2468.92],[20200105,2468.92],[20200106,2455.81],[20200107,2464.08],[20200108,2468.65],[20200109,2481.32],[20200110,2480.14],[20200111,2480.14],[20200112,2480.14],[20200113,2475.68],[20200114,2476.88],[20200115,2474.32],[20200116,2478.09],[20200117,2496.44],[20200118,2496.44],[20200119,2496.44],[20200120,2498.51],[20200121,2489.69],[20200122,2483.75],[20200123,2466.96],[20200124,2485.87],[20200125,2485.87],[20200126,2485.87],[20200127,2434.07],[20200128,2451.41],[20200129,2463.32],[20200130,2439.4],[20200131,2413.6],[20200201,2413.6],[20200202,2413.6],[20200203,2421.24],[20200204,2456.75],[20200205,2488.37],[20200206,2504.88],[20200207,2499.09],[20200208,2499.09],[20200209,2499.09],[20200210,2497.01],[20200211,2517.6],[20200212,2535.71],[20200213,2534.68],[20200214,2536.89],[20200215,2536.89],[20200216,2536.89],[20200217,2543.54],[20200218,2533.25],[20200219,2550.78],[20200220,2534.35],[20200221,2517.7],[20200222,2517.7],[20200223,2517.7],[20200224,2425.34],[20200225,2378.4],[20200226,2374.69],[20200227,2304.04],[20200228,2224.8],[20200229,2224.8],[20200301,2224.8],[20200302,2222.47],[20200303,2247.8],[20200304,2271.65],[20200305,2237.42],[20200306,2158.73],[20200307,2158.73],[20200308,2158.73],[20200309,1999.97],[20200310,1964.98],[20200311,1948.91],[20200312,1732.2],[20200313,1740.02],[20200314,1740.02],[20200315,1740.02],[20200316,1639.19],[20200317,1663.88],[20200318,1609.78],[20200319,1643.48],[20200320,1702.24],[20200321,1702.24],[20200322,1702.24],[20200323,1659.19],[20200324,1777.6],[20200325,1828.55],[20200326,1863.87],[20200327,1809.85],[20200328,1809.85],[20200329,1809.85],[20200330,1817.62],[20200331,1844.8],[20200401,1791.71],[20200402,1795.51],[20200403,1781.1],[20200404,1781.1],[20200405,1781.1],[20200406,1849.22],[20200407,1894.1],[20200408,1894.72],[20200409,1925.19],[20200410,1925.19],[20200411,1925.19],[20200412,1925.19],[20200413,1924.81],[20200414,1937.07],[20200415,1876.33],[20200416,1874.57],[20200417,1917.9],[20200418,1917.9],[20200419,1917.9],[20200420,1927.61],[20200421,1875.23],[20200422,1896.02],[20200423,1913.46],[20200424,1896.41],[20200425,1896.41],[20200426,1896.41],[20200427,1932.98],[20200428,1961.8],[20200429,2001.59],[20200430,1974.97],[20200501,1973.87],[20200502,1973.87],[20200503,1973.87],[20200504,1909.41],[20200505,1939.65],[20200506,1931.66],[20200507,1951.72],[20200508,1967.36],[20200509,1967.36],[20200510,1967.36],[20200511,1961.69],[20200512,1963.31],[20200513,1926.9],[20200514,1888.05],[20200515,1895.06],[20200516,1895.06],[20200517,1895.06],[20200518,1967.85],[20200519,1958.99],[20200520,1978.12],[20200521,1973.18],[20200522,1970.98],[20200523,1970.98],[20200524,1970.98],[20200525,2001.5],[20200526,2032.05],[20200527,2052.39],[20200528,2079.32],[20200529,2059.61],[20200530,2059.61],[20200531,2059.61],[20200601,2064.98],[20200602,2114.73],[20200603,2171.61],[20200604,2173.85],[20200605,2221.96],[20200606,2221.96],[20200607,2221.96],[20200608,2216.59],[20200609,2191.24],[20200610,2175.3],[20200611,2102.3],[20200612,2096.28],[20200613,2096.28],[20200614,2096.28],[20200615,2089.43],[20200616,2148.12],[20200617,2163.15],[20200618,2153.51],[20200619,2159.98],[20200620,2159.98],[20200621,2159.98],[20200622,2149.07],[20200623,2164.73],[20200624,2124.61],[20200625,2134.34],[20200626,2130.49],[20200627,2130.49],[20200628,2130.49],[20200629,2140.24],[20200630,2144.94],[20200701,2146.08],[20200702,2188.81],[20200703,2182.13],[20200704,2182.13],[20200705,2182.13],[20200706,2210.77],[20200707,2200.18],[20200708,2184.1],[20200709,2169.47],[20200710,2182.47],[20200711,2182.47],[20200712,2182.47],[20200713,2209.58],[20200714,2197.36],[20200715,2223.08],[20200716,2221.06],[20200717,2219.55],[20200718,2219.55],[20200719,2219.55],[20200720,2236.85],[20200721,2247.24],[20200722,2232.09],[20200723,2233.92],[20200724,2196.85],[20200725,2196.85],[20200726,2196.85],[20200727,2189.15],[20200728,2189.23],[20200729,2190.85],[20200730,2140.11],[20200731,2123.06],[20200801,2123.06],[20200802,2123.06],[20200803,2154.67],[20200804,2158.12],[20200805,2171.55],[20200806,2157.98],[20200807,2164.27],[20200808,2164.27],[20200809,2164.27],[20200810,2168.35],[20200811,2206.44],[20200812,2227.68],[20200813,2220.63],[20200814,2195.56],[20200815,2195.56],[20200816,2195.56],[20200817,2198.87],[20200818,2189.97],[20200819,2199.35],[20200820,2178.24],[20200821,2172.88],[20200822,2172.88],[20200823,2172.88],[20200824,2210.13],[20200825,2212.28],[20200826,2227.99],[20200827,2215.12],[20200828,2206.82],[20200829,2206.82],[20200830,2206.82],[20200831,2190.92],[20200901,2186.64],[20200902,2217.99],[20200903,2200.01],[20200904,2174.57],[20200905,2174.57],[20200906,2174.57],[20200907,2200.98],[20200908,2177.94],[20200909,2210.45],[20200910,2208.77],[20200911,2208.43],[20200912,2208.43],[20200913,2208.43],[20200914,2211.53],[20200915,2221.62],[20200916,2230.37],[20200917,2219.36],[20200918,2205.35],[20200919,2205.35],[20200920,2205.35],[20200921,2136.13],[20200922,2135.25],[20200923,2143.69],[20200924,2130.35],[20200925,2119.36],[20200926,2119.36],[20200927,2119.36],[20200928,2166],[20200929,2161.65],[20200930,2156.61],[20201001,2163.22],[20201002,2163.13],[20201003,2163.13],[20201004,2163.13],[20201005,2183.68],[20201006,2192.74],[20201007,2192.23],[20201008,2207.71],[20201009,2217.73],[20201010,2217.73],[20201011,2217.73],[20201012,2232.95],[20201013,2222.66],[20201014,2223.87],[20201015,2179.94],[20201016,2201.51],[20201017,2201.51],[20201018,2201.51],[20201019,2199.75],[20201020,2194.31],[20201021,2165.65],[20201022,2158.78],[20201023,2171.66],[20201024,2171.66],[20201025,2171.66],[20201026,2128.64],[20201027,2101.15],[20201028,2040.19],[20201029,2035.35],[20201030,2035.62],[20201031,2035.62],[20201101,2035.62],[20201102,2067.9],[20201103,2112.32],[20201104,2148.14],[20201105,2179.97],[20201106,2174.33],[20201107,2174.33],[20201108,2174.33],[20201109,2267.77],[20201110,2292.52],[20201111,2305.64],[20201112,2295.47],[20201113,2300.38],[20201114,2300.38],[20201115,2300.38],[20201116,2325.6],[20201117,2325.2],[20201118,2334.56],[20201119,2322.54],[20201120,2332.28],[20201121,2332.28],[20201122,2332.28],[20201123,2330.39],[20201124,2350.54],[20201125,2356.26],[20201126,2356.58],[20201127,2372],[20201128,2372],[20201129,2372],[20201130,2357.27],[20201201,2369.33],[20201202,2364.48],[20201203,2359.79],[20201204,2373.8],[20201205,2373.8],[20201206,2373.8],[20201207,2369.76],[20201208,2370.78],[20201209,2373.27],[20201210,2368.17],[20201211,2348.9],[20201212,2348.9],[20201213,2348.9],[20201214,2359.22],[20201215,2368.08],[20201216,2382.33],[20201217,2390.23],[20201218,2387.36],[20201219,2387.36],[20201220,2387.36],[20201221,2335.84],[20201222,2359.97],[20201223,2381.71],[20201224,2383.62],[20201225,2383.62],[20201226,2383.62],[20201227,2383.62],[20201228,2402.77],[20201229,2414.17],[20201230,2409.72],[20201231,2400.21],[20210101,2400.21],[20210102,2400.21],[20210103,2400.21],[20210104,2417.71],[20210105,2407.96],[20210106,2435.22],[20210107,2450.65],[20210108,2465.46],[20210109,2465.46],[20210110,2465.46],[20210111,2451.36],[20210112,2450.18],[20210113,2454.95],[20210114,2466.41],[20210115,2443.4],[20210116,2443.4],[20210117,2443.4],[20210118,2445.37],[20210119,2443.99],[20210120,2457.44],[20210121,2459.98],[20210122,2444.73],[20210123,2444.73],[20210124,2444.73],[20210125,2418.77],[20210126,2432.78],[20210127,2402.98],[20210128,2408.92],[20210129,2378.06],[20210130,2378.06],[20210131,2378.06],[20210201,2402.25],[20210202,2434.29],[20210203,2447.39],[20210204,2461.9],[20210205,2469.64],[20210206,2469.64],[20210207,2469.64],[20210208,2477.7],[20210209,2472.32],[20210210,2466.11],[20210211,2475.52],[20210212,2487.95],[20210213,2487.95],[20210214,2487.95],[20210215,2509.5],[20210216,2509.83],[20210217,2491.69],[20210218,2473],[20210219,2487.25],[20210220,2487.25],[20210221,2487.25],[20210222,2474.2],[20210223,2461.31],[20210224,2467.65],[20210225,2469.12],[20210226,2442.21],[20210227,2442.21],[20210228,2442.21],[20210301,2475.03],[20210302,2480.18],[20210303,2480.21],[20210304,2470.47],[20210305,2453.22],[20210306,2453.22],[20210307,2453.22],[20210308,2495.35],[20210309,2515.55],[20210310,2530.82],[20210311,2547.42],[20210312,2543.79],[20210313,2543.79],[20210314,2543.79],[20210315,2543.45],[20210316,2554.7],[20210317,2551.7],[20210318,2562.79],[20210319,2547.63],[20210320,2547.63],[20210321,2547.63],[20210322,2545.39],[20210323,2543.65],[20210324,2545.1],[20210325,2544.97],[20210326,2567.41],[20210327,2567.41],[20210328,2567.41],[20210329,2576.49],[20210330,2595.69],[20210331,2594.08],[20210401,2610.88],[20210402,2610.88],[20210403,2610.88],[20210404,2610.88],[20210405,2611.75],[20210406,2625.29],[20210407,2621.94],[20210408,2632.01],[20210409,2634.78],[20210410,2634.78],[20210411,2634.78],[20210412,2626.48],[20210413,2632.68],[20210414,2635.2],[20210415,2640.58],[20210416,2661.48],[20210417,2661.48],[20210418,2661.48],[20210419,2661.58],[20210420,2622.51],[20210421,2632.47],[20210422,2655.21],[20210423,2656.71],[20210424,2656.71],[20210425,2656.71],[20210426,2664.18],[20210427,2663.97],[20210428,2665.54],[20210429,2657.87],[20210430,2647.66],[20210501,2647.66],[20210502,2647.66],[20210503,2659.4],[20210504,2626.88],[20210505,2667.96],[20210506,2670.32],[20210507,2690.72],[20210508,2690.72],[20210509,2690.72],[20210510,2692.18],[20210511,2648.64],[20210512,2646.74],[20210513,2647.94],[20210514,2679.81],[20210515,2679.81],[20210516,2679.81],[20210517,2684.79],[20210518,2686.46],[20210519,2651],[20210520,2677.1],[20210521,2694.16],[20210522,2694.16],[20210523,2694.16],[20210524,2696.29],[20210525,2706.12],[20210526,2704.07],[20210527,2707.06],[20210528,2724.34],[20210529,2724.34],[20210530,2724.34],[20210531,2713.72],[20210601,2729.07],[20210602,2734.13],[20210603,2733.67],[20210604,2740.8],[20210605,2740.8],[20210606,2740.8],[20210607,2750.26],[20210608,2751.84],[20210609,2751.18],[20210610,2750.34],[20210611,2767.45],[20210612,2767.45],[20210613,2767.45],[20210614,2775.17],[20210615,2778.75],[20210616,2780.76],[20210617,2780.66],[20210618,2743.92],[20210619,2743.92],[20210620,2743.92],[20210621,2753.49],[20210622,2760.11],[20210623,2747.33],[20210624,2766.59],[20210625,2772.12],[20210626,2772.12],[20210627,2772.12],[20210628,2758.23],[20210629,2766.5],[20210630,2743.95],[20210701,2756.6],[20210702,2761.57],[20210703,2761.57],[20210704,2761.57],[20210705,2767.3],[20210706,2754.03],[20210707,2768.47],[20210708,2723.18],[20210709,2756.6],[20210710,2756.6],[20210711,2756.6],[20210712,2775.4],[20210713,2778.83],[20210714,2778.2],[20210715,2755.91],[20210716,2744.31],[20210717,2744.31],[20210718,2744.31],[20210719,2686.99],[20210720,2697.4],[20210721,2735.37],[20210722,2760.07],[20210723,2788.42],[20210724,2788.42],[20210725,2788.42],[20210726,2789.11],[20210727,2770.47],[20210728,2787.57],[20210729,2800.84],[20210730,2790.93],[20210731,2790.93],[20210801,2790.93],[20210802,2803.95],[20210803,2810.63],[20210804,2827.85],[20210805,2840.23],[20210806,2845.94],[20210807,2845.94],[20210808,2845.94],[20210809,2850.33],[20210810,2858.58],[20210811,2868.82],[20210812,2878.09],[20210813,2883.24],[20210814,2883.24],[20210815,2883.24],[20210816,2870.45],[20210817,2865.93],[20210818,2871.41],[20210819,2836.51],[20210820,2842.11],[20210821,2842.11],[20210822,2842.11],[20210823,2860.45],[20210824,2862.11],[20210825,2862.71],[20210826,2854.59],[20210827,2863.69],[20210828,2863.69],[20210829,2863.69],[20210830,2869.26],[20210831,2863.32],[20210901,2878.43],[20210902,2885.3],[20210903,2869.74],[20210904,2869.74],[20210905,2869.74],[20210906,2885.61],[20210907,2880.2],[20210908,2855.05],[20210909,2851.98],[20210910,2844.12],[20210911,2844.12],[20210912,2844.12],[20210913,2850.51],[20210914,2853.36],[20210915,2831.11],[20210916,2841.11],[20210917,2821.79],[20210918,2821.79],[20210919,2821.79],[20210920,2771.41],[20210921,2800.87],[20210922,2825.95],[20210923,2852.41],[20210924,2829.63],[20210925,2829.63],[20210926,2829.63],[20210927,2824.9],[20210928,2768.42],[20210929,2774.46],[20210930,2765.58],[20211001,2751.82],[20211002,2751.82],[20211003,2751.82],[20211004,2736.89],[20211005,2766.58],[20211006,2737.49],[20211007,2776.73],[20211008,2769.36],[20211009,2769.36],[20211010,2769.36],[20211011,2762.65],[20211012,2760.35],[20211013,2776.35],[20211014,2807.75],[20211015,2826.87],[20211016,2826.87],[20211017,2826.87],[20211018,2814.43],[20211019,2821.89],[20211020,2828.72],[20211021,2825.86],[20211022,2843.74],[20211023,2843.74],[20211024,2843.74],[20211025,2845.23],[20211026,2861.36],[20211027,2858.77],[20211028,2868.01],[20211029,2867.86],[20211030,2867.86],[20211031,2867.86],[20211101,2878.2],[20211102,2902.17],[20211103,2914.9],[20211104,2928.22],[20211105,2933.47],[20211106,2933.47],[20211107,2933.47],[20211108,2931.41],[20211109,2927.37],[20211110,2927.97],[20211111,2932.7],[20211112,2940.57],[20211113,2940.57],[20211114,2940.57],[20211115,2951.21],[20211116,2954.3],[20211117,2956.94],[20211118,2950.09],[20211119,2935.01],[20211120,2935.01],[20211121,2935.01],[20211122,2932.2],[20211123,2895.6],[20211124,2888.86],[20211125,2900.57],[20211126,2805.94],[20211127,2805.94],[20211128,2805.94],[20211129,2810.44],[20211130,2788.62],[20211201,2835.96],[20211202,2802.58],[20211203,2787.64],[20211204,2787.64],[20211205,2787.64],[20211206,2814.66],[20211207,2886.68],[20211208,2870.07],[20211209,2862.68],[20211210,2853.61],[20211211,2853.61],[20211212,2853.61],[20211213,2845.17],[20211214,2822.85],[20211215,2829.26],[20211216,2851.56],[20211217,2830.73],[20211218,2830.49],[20211219,2830.49],[20211220,2799.33],[20211221,2833.92],[20211222,2859.12],[20211223,2884.67],[20211224,2883.56],[20211225,2883.56],[20211226,2883.56],[20211227,2898.02],[20211228,2913.58],[20211229,2912.49],[20211230,2917.69],[20211231,2914.51],[20220101,2914.51],[20220102,2914.51],[20220103,2928.27],[20220104,2950.92],[20220105,2958.7],[20220106,2922.76],[20220107,2911.75],[20220108,2911.75],[20220109,2911.75],[20220110,2870.13],[20220111,2892.62],[20220112,2910.29],[20220113,2911.57],[20220114,2885.89],[20220115,2885.89],[20220116,2885.89],[20220117,2899.06],[20220118,2872.29],[20220119,2872.36],[20220120,2884.19],[20220121,2838.19],[20220122,2838.19],[20220123,2838.19],[20220124,2738.65],[20220125,2741.01],[20220126,2786.5],[20220127,2796.36],[20220128,2772.9],[20220129,2772.9],[20220130,2772.9],[20220131,2795.85],[20220201,2826.96],[20220202,2838.2],[20220203,2797.33],[20220204,2762.52],[20220205,2762.52],[20220206,2762.52],[20220207,2772.59],[20220208,2777.42],[20220209,2821.97],[20220210,2819.5],[20220211,2794.93],[20220212,2794.93],[20220213,2794.93],[20220214,2739.27],[20220215,2781.38],[20220216,2782.24],[20220217,2768.28],[20220218,2746.94],[20220219,2746.94],[20220220,2746.94],[20220221,2697.08],[20220222,2689.32],[20220223,2683.63],[20220224,2595.93],[20220225,2669.1],[20220226,2669.1],[20220227,2669.1],[20220228,2658.16],[20220301,2579.69],[20220302,2588.92],[20220303,2547.45],[20220304,2440.62],[20220305,2440.62],[20220306,2440.62],[20220307,2401.9],[20220308,2392.18],[20220309,2528.37],[20220310,2486.18],[20220311,2505.88],[20220312,2505.88],[20220313,2505.88],[20220314,2546.19],[20220315,2543.3],[20220316,2626.58],[20220317,2635.05],[20220318,2647.28],[20220319,2647.28],[20220320,2647.28],[20220321,2642.63],[20220322,2665.46],[20220323,2636.39],[20220324,2625.18],[20220325,2627],[20220326,2627],[20220327,2627],[20220328,2640.54],[20220329,2703.24],[20220330,2684.71],[20220331,2657.71],[20220401,2662.22],[20220402,2662.22],[20220403,2662.22],[20220404,2676.74],[20220405,2665.57],[20220406,2615.24],[20220407,2606.75],[20220408,2635.59],[20220409,2635.59],[20220410,2635.59],[20220411,2624.32],[20220412,2617.83],[20220413,2617.11],[20220414,2631.16],[20220415,2631.14],[20220416,2631.14],[20220417,2631.14],[20220418,2631.23],[20220419,2623.86],[20220420,2658.69],[20220421,2679.69],[20220422,2634.58],[20220423,2634.58],[20220424,2634.58],[20220425,2591.92],[20220426,2572],[20220427,2577.91],[20220428,2603.87],[20220429,2615.77],[20220430,2615.77],[20220501,2615.77],[20220502,2584.6],[20220503,2597],[20220504,2579.23],[20220505,2563.37],[20220506,2521.35],[20220507,2521.35],[20220508,2521.35],[20220509,2479.96],[20220510,2468.76],[20220511,2513.13],[20220512,2495.1],[20220513,2544.52],[20220514,2544.52],[20220515,2544.52],[20220516,2544.93],[20220517,2576.88],[20220518,2551.32],[20220519,2520.44],[20220520,2535.47],[20220521,2535.47],[20220522,2535.47],[20220523,2565.97],[20220524,2539.82],[20220525,2554.4],[20220526,2566.82],[20220527,2617.02],[20220528,2617.02],[20220529,2617.02],[20220530,2642.64],[20220531,2615.03],[20220601,2594.39],[20220602,2610.54],[20220603,2606.55],[20220604,2606.55],[20220605,2606.55],[20220606,2618.88],[20220607,2620.17],[20220608,2608.53],[20220609,2573.94],[20220610,2502.69],[20220611,2502.69],[20220612,2502.69],[20220613,2438.52],[20220614,2408.33],[20220615,2439.68],[20220616,2383.96],[20220617,2386.01],[20220618,2386.01],[20220619,2386.01],[20220620,2401.48],[20220621,2413.75],[20220622,2392.48],[20220623,2377.13],[20220624,2424.5],[20220625,2424.5],[20220626,2424.5],[20220627,2437.39],[20220628,2444.21],[20220629,2418.74],[20220630,2381.2],[20220701,2382.75],[20220702,2382.75],[20220703,2382.75],[20220704,2384.93],[20220705,2338.23],[20220706,2365.4],[20220707,2408.47],[20220708,2426.78],[20220709,2426.78],[20220710,2426.78],[20220711,2409.25],[20220712,2410.53],[20220713,2393.1],[20220714,2362.5],[20220715,2397.72],[20220716,2397.72],[20220717,2397.72],[20220718,2421.99],[20220719,2459.36],[20220720,2461.94],[20220721,2472.32],[20220722,2476.81],[20220723,2476.81],[20220724,2476.81],[20220725,2478.73],[20220726,2464],[20220727,2481.27],[20220728,2508.09],[20220729,2545.7],[20220730,2545.7],[20220731,2545.7],[20220801,2546.25],[20220802,2532.78],[20220803,2554.67],[20220804,2569.97],[20220805,2551.76],[20220806,2551.76],[20220807,2551.76],[20220808,2567.42],[20220809,2548.25],[20220810,2569.62],[20220811,2577.64],[20220812,2582.06],[20220813,2582.06],[20220814,2582.06],[20220815,2585.33],[20220816,2597.2],[20220817,2569.95],[20220818,2575.52],[20220819,2553.36],[20220820,2553.36],[20220821,2553.36],[20220822,2510.56],[20220823,2501.74],[20220824,2507.54],[20220825,2513.08],[20220826,2473.57],[20220827,2473.57],[20220828,2473.57],[20220829,2449.48],[20220830,2444],[20220831,2420.22],[20220901,2381.96],[20220902,2427.29],[20220903,2427.29],[20220904,2427.29],[20220905,2398.52],[20220906,2403.63],[20220907,2404.76],[20220908,2413.42],[20220909,2451.2],[20220910,2451.2],[20220911,2451.2],[20220912,2494.21],[20220913,2460.82],[20220914,2440.65],[20220915,2425.95],[20220916,2394.32],[20220917,2394.32],[20220918,2394.32],[20220919,2390.89],[20220920,2363.4],[20220921,2375.91],[20220922,2337.67],[20220923,2286.37],[20220924,2286.37],[20220925,2286.37],[20220926,2278.24],[20220927,2271.13],[20220928,2270.68],[20220929,2233.88],[20220930,2260.53],[20221001,2260.53],[20221002,2260.53],[20221003,2276.05],[20221004,2358.1],[20221005,2338.5],[20221006,2326.59],[20221007,2290.36],[20221008,2290.36],[20221009,2290.36],[20221010,2280.21],[20221011,2266.33],[20221012,2254.05],[20221013,2267.72],[20221014,2286.63],[20221015,2286.63],[20221016,2286.63],[20221017,2323.67],[20221018,2344.38],[20221019,2336.4],[20221020,2347.12],[20221021,2335.74],[20221022,2335.74],[20221023,2335.74],[20221024,2369.38],[20221025,2407.55],[20221026,2420.86],[20221027,2416.83],[20221028,2415.89],[20221029,2415.89],[20221030,2415.89],[20221031,2419.43],[20221101,2426.03],[20221102,2417.92],[20221103,2395.1],[20221104,2443.29],[20221105,2443.29],[20221106,2443.29],[20221107,2457.54],[20221108,2480.38],[20221109,2479.58],[20221110,2540.96],[20221111,2557.76],[20221112,2557.76],[20221113,2557.76],[20221114,2569.19],[20221115,2577.76],[20221116,2555.26],[20221117,2545.51],[20221118,2569.6],[20221119,2569.6],[20221120,2569.6],[20221121,2567.15],[20221122,2578.33],[20221123,2587.44],[20221124,2602.17],[20221125,2603.11],[20221126,2603.11],[20221127,2603.11],[20221128,2582.99],[20221129,2576.39],[20221130,2590.04],[20221201,2611.35],[20221202,2612.49],[20221203,2612.49],[20221204,2612.49],[20221205,2598.76],[20221206,2585.82],[20221207,2574.31],[20221208,2568.92],[20221209,2584.89],[20221210,2584.89],[20221211,2584.89],[20221212,2574.36],[20221213,2607.36],[20221214,2605.58],[20221215,2538.59],[20221216,2509.84],[20221217,2509.84],[20221218,2509.84],[20221219,2512.74],[20221220,2505.42],[20221221,2543.58],[20221222,2524.43],[20221223,2521.9],[20221224,2521.9],[20221225,2521.9],[20221226,2521.9],[20221227,2525.55],[20221228,2516.39],[20221229,2537.42],[20221230,2509.04],[20221231,2509.03],[20230101,2509.03],[20230102,2532.74],[20230103,2561.81],[20230104,2609.43],[20230105,2609.26],[20230106,2635.16],[20230107,2635.16],[20230108,2635.16],[20230109,2664.27],[20230110,2656.83],[20230111,2676.59],[20230112,2693.16],[20230113,2705.26],[20230114,2705.26],[20230115,2705.26],[20230116,2715.37],[20230117,2721.49],[20230118,2726.4],[20230119,2681.95],[20230120,2692.09],[20230121,2692.09],[20230122,2692.09],[20230123,2709.74],[20230124,2712.22],[20230125,2705.75],[20230126,2721.71],[20230127,2728.41],[20230128,2728.41],[20230129,2728.41],[20230130,2719.8],[20230131,2720.88],[20230201,2730.42],[20230202,2775.01],[20230203,2785.05],[20230204,2785.05],[20230205,2785.05],[20230206,2761.59],[20230207,2757.4],[20230208,2760.78],[20230209,2778.66],[20230210,2746.97],[20230211,2746.97],[20230212,2746.97],[20230213,2766.32],[20230214,2770.75],[20230215,2790.54],[20230216,2803.6],[20230217,2795.44],[20230218,2795.44],[20230219,2795.44],[20230220,2793.96],[20230221,2780.55],[20230222,2771.32],[20230223,2777.85],[20230224,2747.31],[20230225,2747.31],[20230226,2747.31],[20230227,2777.55],[20230228,2774.2],[20230301,2763.06],[20230302,2770.44],[20230303,2799.67],[20230304,2799.67],[20230305,2799.67],[20230306,2807.16],[20230307,2790.38],[20230308,2791.39],[20230309,2785.63],[20230310,2750.89],[20230311,2750.89],[20230312,2750.89],[20230313,2679.94],[20230314,2716.52],[20230315,2642.12],[20230316,2676.36],[20230317,2650.66],[20230318,2650.66],[20230319,2650.66],[20230320,2671.81],[20230321,2710.96],[20230322,2715.01],[20230323,2718.1],[20230324,2675.73],[20230325,2675.73],[20230326,2675.73],[20230327,2696.73],[20230328,2695.8],[20230329,2729.44],[20230330,2763.09],[20230331,2779.56],[20230401,2779.56],[20230402,2779.56],[20230403,2776.47],[20230404,2777.87],[20230405,2766.42],[20230406,2776.79],[20230407,2776.79],[20230408,2776.79],[20230409,2776.79],[20230410,2776.79],[20230411,2791.74],[20230412,2793.21],[20230413,2804.86],[20230414,2818.26],[20230415,2818.26],[20230416,2818.26],[20230417,2812.33],[20230418,2825.06],[20230419,2826.17],[20230420,2817.23],[20230421,2827.57],[20230422,2827.57],[20230423,2827.57],[20230424,2829.47],[20230425,2816.58],[20230426,2801.29],[20230427,2807.44],[20230428,2814.86],[20230429,2814.86],[20230430,2814.86],[20230501,2814.86],[20230502,2786.84],[20230503,2793.9],[20230504,2778.83],[20230505,2810.17],[20230506,2810.17],[20230507,2810.17],[20230508,2818.55],[20230509,2813.7],[20230510,2801.76],[20230511,2804.2],[20230512,2812.95],[20230513,2812.95],[20230514,2812.95],[20230515,2816.5],[20230516,2809.54],[20230517,2807.85],[20230518,2815.92],[20230519,2842.63],[20230520,2842.63],[20230521,2842.63],[20230522,2849.6],[20230523,2833.3],[20230524,2787.93],[20230525,2782.63],[20230526,2811.03],[20230527,2811.03],[20230528,2811.03],[20230529,2809.5],[20230530,2796.59],[20230531,2761.32],[20230601,2779.16],[20230602,2817.05],[20230603,2817.05],[20230604,2817.05],[20230605,2807.4],[20230606,2811.54],[20230607,2809.45],[20230608,2812.21],[20230609,2805.86],[20230610,2805.86],[20230611,2805.86],[20230612,2820.33],[20230613,2837.26],[20230614,2852.86],[20230615,2844.57],[20230616,2858.15],[20230617,2858.15],[20230618,2858.15],[20230619,2834.2],[20230620,2818.86],[20230621,2804.68],[20230622,2791.56],[20230623,2781.44],[20230624,2781.44],[20230625,2781.44],[20230626,2776.38],[20230627,2785.07],[20230628,2810.89],[20230629,2819.78],[20230630,2846.15],[20230701,2846.15],[20230702,2846.15],[20230703,2848.03],[20230704,2847.17],[20230705,2826.21],[20230706,2762.84],[20230707,2764.52],[20230708,2764.52],[20230709,2764.52],[20230710,2771.95],[20230711,2791.73],[20230712,2832.74],[20230713,2851.17],[20230714,2853.16],[20230715,2853.16],[20230716,2853.16],[20230717,2835.69],[20230718,2842.9],[20230719,2846.5],[20230720,2851.34],[20230721,2860.34],[20230722,2860.34],[20230723,2860.34],[20230724,2859.77],[20230725,2866.73],[20230726,2851.42],[20230727,2896.79],[20230728,2899.21],[20230729,2899.21],[20230730,2899.21],[20230731,2897.18],[20230801,2871.49],[20230802,2833.9],[20230803,2814.66],[20230804,2824.11],[20230805,2824.11],[20230806,2824.11],[20230807,2825.06],[20230808,2804.69],[20230809,2817.49],[20230810,2845.58],[20230811,2817.72],[20230812,2817.72],[20230813,2817.72],[20230814,2819.59],[20230815,2809.67],[20230816,2796.13],[20230817,2769.71],[20230818,2756.07],[20230819,2756.07],[20230820,2756.07],[20230821,2761.85],[20230822,2780.16],[20230823,2786.25],[20230824,2773.69],[20230825,2774.01],[20230826,2774.01],[20230827,2774.01],[20230828,2800.5],[20230829,2827.4],[20230830,2824.8],[20230831,2828.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 881,48€ |
| 2020 | 952,41€ |
| 2021 | 1.205,39€ |
| 2022 | 949,25€ |
| 2023 | 1.088,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,31% |
| 3 M | 2,16% |
| 6 M | 2,52% |
| lfd. Jahr | 13,04% |
| 1 Jahr | 14,63% |
| 3 Jahre | 14,25% |
| 5 Jahre | 9,68% |
| 10 Jahre | 75,05% |
| Entwicklung p.a. | 6,08% |
| Wertentwicklung seit Auflage | 110,58% |
Anlageziel ist das Übertreffen der Wertentwicklung des Euro Stoxx Total Return Index. Der Fonds investiert mittels Stock-Picking 60% - 110% in unterbewertete Aktien von Unternehmen der Eurozone (mit Ausnahme von Slowenien und der Slovakei), ohne Beschränkung auf einen Sektor oder Marktkapitalisierung. Die Auswahl der Wertpapiere erfolgt anhand von Nachhaltigkeitskriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| BANCO SANTANDER S.A. | 5,20% |
| KPN | 4,30% |
| ASML | 4,10% |
| AXA | 4,00% |
| KBC Group | 3,90% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -11.852 | -2.684000 |
| 08.2019 - 08.2020 | 8.0472 | -2.991300 |
| 08.2020 - 08.2021 | 26.561 | 30.690000 |
| 08.2021 - 08.2022 | -21.2489 | -15.475000 |
| 08.2022 - 08.2023 | 14.6261 | 16.493300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,65% | 17,28% | 17,53% | 14,32% |
| Sharpe Ratio | 0,46 | 0,36 | 0,12 | 0,41 |
| Tracking Error | 2,43% | 4,33% | 5,02% | 4,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,00 | 0,96 | 0,90 |
| Treynor Ratio | 7,63 | 6,22 | 2,22 | 6,52 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| BANCO SANTANDER S.A. | 5,20% |
| KPN | 4,30% |
| ASML | 4,10% |
| AXA | 4,00% |
| KBC Group | 3,90% |
| LVMH | 3,90% |
| Air Liquide | 3,70% |
| SAP | 3,50% |
| Michelin | 3,40% |
| Sanofi | 3,30% |
Länderverteilung (25. 09. 2023)
| Frankreich | 48,00% |
| Deutschland | 12,00% |
| Niederlande | 11,00% |
| Euroland | 10,00% |
| Italien | 7,00% |
| Spanien | 7,00% |
| Österreich | 5,00% |
Branchenverteilung (25. 09. 2023)
| Finanzen | 22,00% |
| Industrie / Investitionsgüter | 18,00% |
| Konsumgüter | 14,00% |
| Technologie | 11,00% |
| Gesundheit / Healthcare | 9,00% |
| Versorger | 8,00% |
| Telekommunikationsdienstleister | 7,00% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Grundstoffe | 5,00% |
Assetverteilung (25. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 522KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 730KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 172KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,00% |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Cyril Charlot Frau Bertille Knuckey Herr Alban Preaubert |
| Fondsgesellschaft: | Sycomore Asset Management, SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 583,50 Mio. EUR |