Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14T6W
ISIN: FR0010738120
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (06. 11. 2024)
1.405,91 €
0,29 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010738120","name":"Sycomore Partners Fund P","currency":"EUR"},"ts":[[20191105,1416.26],[20191106,1414.85],[20191107,1420.34],[20191108,1424.01],[20191112,1424.98],[20191113,1425.08],[20191114,1423.81],[20191115,1424.08],[20191118,1420.66],[20191119,1418.4],[20191120,1417.11],[20191121,1414.33],[20191122,1420.55],[20191125,1426.11],[20191126,1424.86],[20191127,1425.28],[20191128,1426.27],[20191129,1423.67],[20191202,1414.67],[20191203,1403.77],[20191204,1410.39],[20191205,1414.09],[20191206,1419.22],[20191209,1415.74],[20191210,1416.05],[20191211,1415.03],[20191212,1416.36],[20191213,1419.85],[20191216,1429.68],[20191217,1429.97],[20191218,1428.43],[20191219,1426.64],[20191220,1429.14],[20191223,1431.97],[20191224,1431.97],[20191227,1435.77],[20191230,1436.77],[20191231,1440.05],[20200102,1448.03],[20200103,1446.29],[20200106,1440.4],[20200107,1438.3],[20200108,1436.84],[20200109,1438.85],[20200110,1439.48],[20200113,1441.3],[20200114,1441.96],[20200115,1440.71],[20200116,1440.96],[20200117,1443.65],[20200120,1445.41],[20200121,1443.25],[20200122,1440.08],[20200123,1437.99],[20200124,1436.47],[20200127,1431.68],[20200128,1434.06],[20200129,1432.81],[20200130,1422.74],[20200131,1420],[20200203,1423.94],[20200204,1430.25],[20200205,1434.08],[20200206,1438.33],[20200207,1432.18],[20200210,1431.26],[20200211,1438.5],[20200212,1445.72],[20200213,1443.81],[20200214,1448.04],[20200217,1449.05],[20200218,1446.59],[20200219,1449.72],[20200220,1450.44],[20200221,1446.33],[20200224,1422.79],[20200225,1406.93],[20200226,1406.27],[20200227,1385.27],[20200228,1364.01],[20200302,1355.25],[20200303,1350.16],[20200304,1354.63],[20200305,1339.14],[20200306,1317.45],[20200309,1260.71],[20200310,1242.12],[20200311,1220.81],[20200312,1126.45],[20200313,1113.76],[20200316,1042.72],[20200317,1037.71],[20200318,1022.66],[20200319,1043.89],[20200320,1069.88],[20200323,1050.05],[20200324,1103.26],[20200325,1129.96],[20200326,1147.97],[20200327,1119.15],[20200330,1106.56],[20200331,1119.16],[20200401,1106.17],[20200402,1108.28],[20200403,1096.38],[20200406,1134],[20200407,1165.1],[20200408,1176.49],[20200409,1194.66],[20200414,1198],[20200415,1158.89],[20200416,1151.2],[20200417,1176.25],[20200420,1170.3],[20200421,1147.06],[20200422,1156.1],[20200423,1168.95],[20200424,1162.29],[20200427,1190.19],[20200428,1196.52],[20200429,1227.87],[20200430,1223.95],[20200504,1194.66],[20200505,1199.2],[20200506,1193.14],[20200507,1193.45],[20200511,1197.36],[20200512,1192.87],[20200513,1175.82],[20200514,1166.43],[20200515,1170.39],[20200518,1196.29],[20200519,1184.83],[20200520,1184.29],[20200522,1185.08],[20200525,1205.16],[20200526,1223],[20200527,1244.57],[20200528,1256.16],[20200529,1246.7],[20200602,1271.17],[20200603,1291.64],[20200604,1294.59],[20200605,1317.12],[20200608,1326.77],[20200609,1310.1],[20200610,1289.09],[20200611,1250.09],[20200612,1251.83],[20200615,1253.85],[20200616,1275.35],[20200617,1275.47],[20200618,1274.48],[20200619,1267.35],[20200622,1274.9],[20200623,1280.04],[20200624,1258.86],[20200625,1260.33],[20200626,1257.64],[20200629,1259.62],[20200630,1259.64],[20200701,1253.75],[20200702,1267.25],[20200703,1267.03],[20200706,1276.12],[20200707,1269.72],[20200708,1259.6],[20200709,1247.03],[20200710,1251.14],[20200713,1260.98],[20200715,1268.44],[20200716,1268.93],[20200717,1268.23],[20200720,1266.37],[20200721,1276.49],[20200722,1270.46],[20200723,1272.71],[20200724,1265.16],[20200727,1257.51],[20200728,1259.63],[20200729,1265.62],[20200730,1260.64],[20200731,1253.05],[20200803,1259.31],[20200804,1261.02],[20200805,1269.08],[20200806,1264.13],[20200807,1266.91],[20200810,1273.74],[20200811,1287.51],[20200812,1285.9],[20200813,1283.57],[20200814,1276.96],[20200817,1277.47],[20200818,1271.47],[20200819,1271.21],[20200820,1264.77],[20200821,1264.7],[20200824,1274.48],[20200825,1274.59],[20200826,1273.61],[20200827,1274.86],[20200828,1275.67],[20200831,1272.25],[20200901,1265.21],[20200902,1273.08],[20200903,1272.91],[20200904,1271.96],[20200907,1279.99],[20200908,1277.75],[20200909,1282.5],[20200910,1288.41],[20200911,1289.61],[20200914,1292.81],[20200915,1292.24],[20200916,1295.76],[20200917,1293.1],[20200918,1280.03],[20200921,1250],[20200922,1249.47],[20200923,1246.24],[20200924,1236.62],[20200925,1237.86],[20200928,1252.43],[20200929,1251.12],[20200930,1259.15],[20201001,1259.13],[20201002,1252.25],[20201005,1263.03],[20201006,1270.63],[20201007,1264.84],[20201008,1271.82],[20201009,1273.49],[20201012,1275.53],[20201013,1269.82],[20201014,1267.18],[20201015,1255.96],[20201016,1257.81],[20201019,1259.85],[20201020,1264.28],[20201021,1258.67],[20201022,1258.69],[20201023,1266.2],[20201026,1251.96],[20201027,1230.38],[20201028,1206.9],[20201029,1207.01],[20201030,1209.46],[20201102,1221.98],[20201103,1233.48],[20201104,1246.44],[20201105,1256.02],[20201106,1255.67],[20201109,1304.2],[20201110,1330.91],[20201112,1322.23],[20201113,1326.34],[20201116,1348.34],[20201117,1345.06],[20201118,1347.19],[20201119,1338.19],[20201120,1339.06],[20201123,1341.76],[20201124,1357.22],[20201125,1352.54],[20201126,1352.42],[20201127,1355.72],[20201130,1345.18],[20201201,1352.66],[20201202,1355.07],[20201203,1353.9],[20201204,1362.84],[20201207,1365],[20201208,1363.24],[20201209,1364.84],[20201210,1359.84],[20201211,1351.9],[20201214,1354.14],[20201215,1356.33],[20201216,1359],[20201217,1361.98],[20201218,1360.53],[20201221,1344.57],[20201222,1355.17],[20201223,1364.89],[20201224,1367],[20201228,1371.69],[20201229,1376.02],[20201230,1372.21],[20201231,1372.22],[20210104,1369.57],[20210105,1375.21],[20210106,1388.84],[20210107,1391.7],[20210108,1397.36],[20210111,1393.7],[20210112,1398.68],[20210113,1398.65],[20210114,1408.03],[20210115,1408.11],[20210118,1401.46],[20210119,1406.51],[20210120,1406.7],[20210121,1404.22],[20210122,1397.82],[20210125,1381.61],[20210126,1387.45],[20210127,1381.63],[20210128,1376.93],[20210129,1371.26],[20210201,1376.94],[20210202,1385.1],[20210203,1389.27],[20210204,1395.68],[20210205,1402.55],[20210208,1403.87],[20210209,1402.9],[20210210,1399.83],[20210211,1399.79],[20210212,1400.13],[20210215,1408.28],[20210216,1406.5],[20210217,1408.91],[20210218,1404.29],[20210219,1403.85],[20210222,1406.14],[20210223,1408.21],[20210224,1413.82],[20210225,1411],[20210226,1397.75],[20210301,1408.23],[20210302,1409.57],[20210303,1413.04],[20210304,1415.74],[20210305,1414.14],[20210308,1425.24],[20210309,1431.67],[20210310,1443.24],[20210311,1437.16],[20210312,1440.37],[20210315,1440.53],[20210316,1443.62],[20210317,1442.13],[20210318,1442.5],[20210319,1441.31],[20210322,1439.07],[20210323,1434.5],[20210324,1433.59],[20210325,1438.4],[20210326,1444.37],[20210329,1450.67],[20210330,1455],[20210331,1452.03],[20210401,1458.39],[20210406,1466.02],[20210407,1465.5],[20210408,1467.17],[20210409,1463.04],[20210412,1465.95],[20210413,1464.26],[20210414,1464.32],[20210415,1469.88],[20210416,1476.75],[20210419,1481.21],[20210420,1467.25],[20210421,1471.45],[20210422,1475.7],[20210423,1473.61],[20210426,1478.27],[20210427,1478.95],[20210428,1483.47],[20210429,1485.13],[20210430,1481.22],[20210503,1484.25],[20210504,1477.7],[20210505,1482.84],[20210506,1487.55],[20210507,1486.71],[20210510,1494.04],[20210511,1483.14],[20210512,1486.85],[20210514,1489.87],[20210517,1491.65],[20210518,1492.55],[20210519,1486.43],[20210520,1490.43],[20210521,1492.85],[20210525,1491],[20210526,1490.5],[20210527,1492.69],[20210528,1496.55],[20210531,1494.75],[20210601,1498.31],[20210602,1501.45],[20210603,1503.67],[20210604,1508.07],[20210607,1508.86],[20210608,1510.32],[20210609,1511.87],[20210610,1510.91],[20210611,1515.86],[20210614,1518.59],[20210615,1516.37],[20210616,1514.37],[20210617,1514.17],[20210618,1502.56],[20210621,1503.33],[20210622,1504.33],[20210623,1498.73],[20210624,1503.45],[20210625,1506.6],[20210628,1503.11],[20210629,1500.61],[20210630,1498.46],[20210701,1505.51],[20210702,1505.15],[20210705,1506.15],[20210706,1502.22],[20210707,1499.47],[20210708,1485.76],[20210709,1491.58],[20210712,1489.06],[20210713,1487.73],[20210715,1477.09],[20210716,1476.95],[20210719,1458.43],[20210720,1460],[20210721,1470.94],[20210722,1473.21],[20210723,1476.29],[20210726,1479.8],[20210727,1479.31],[20210728,1479.27],[20210729,1481.89],[20210730,1477.33],[20210802,1477.49],[20210803,1478.73],[20210804,1474.77],[20210805,1479.33],[20210806,1483.37],[20210809,1483.54],[20210810,1483.55],[20210811,1488.16],[20210812,1489.23],[20210813,1488.88],[20210816,1486.56],[20210817,1484.96],[20210818,1486.91],[20210819,1478.48],[20210820,1476.75],[20210823,1480.17],[20210824,1480.66],[20210825,1481.17],[20210826,1481.1],[20210827,1482.75],[20210830,1484.32],[20210831,1485.6],[20210901,1486.63],[20210902,1485.8],[20210903,1480.67],[20210906,1483.76],[20210907,1483.78],[20210908,1477.55],[20210909,1473.62],[20210910,1466.87],[20210913,1471.49],[20210914,1470.36],[20210915,1468.39],[20210916,1469.29],[20210917,1467.28],[20210920,1462.11],[20210921,1467.13],[20210922,1475.64],[20210923,1482.77],[20210924,1484.95],[20210927,1486.47],[20210928,1481.2],[20210929,1478.04],[20210930,1476.18],[20211001,1476.49],[20211004,1474.06],[20211005,1473.72],[20211006,1467.34],[20211007,1470.73],[20211008,1474.75],[20211011,1474.24],[20211012,1470.36],[20211013,1470.38],[20211014,1478.81],[20211015,1478.58],[20211018,1472.42],[20211019,1474.45],[20211020,1476.73],[20211021,1477.91],[20211022,1478.93],[20211025,1479.83],[20211026,1483.73],[20211027,1484.25],[20211028,1490.87],[20211029,1490.7],[20211102,1497.83],[20211103,1498.06],[20211104,1500.64],[20211105,1507.14],[20211108,1504.13],[20211109,1503.58],[20211110,1513.4],[20211112,1506.46],[20211115,1509.75],[20211116,1504.42],[20211117,1499.82],[20211118,1490.7],[20211119,1482.66],[20211122,1483.25],[20211123,1481.03],[20211124,1476.4],[20211125,1479.46],[20211126,1452.45],[20211129,1448.09],[20211130,1437.54],[20211201,1448.91],[20211202,1446.57],[20211203,1440.72],[20211206,1455.17],[20211207,1461.26],[20211208,1459.4],[20211209,1457.89],[20211210,1460.15],[20211213,1456.76],[20211214,1453.95],[20211215,1448.92],[20211216,1459.86],[20211217,1462.52],[20211220,1452.33],[20211221,1465.04],[20211222,1473.44],[20211223,1482.58],[20211224,1481.85],[20211227,1484.95],[20211228,1489.69],[20211229,1490.68],[20211230,1494.42],[20211231,1492.49],[20220103,1503.4],[20220104,1512.66],[20220105,1517.31],[20220106,1519.35],[20220107,1516.15],[20220110,1509.83],[20220111,1510.45],[20220112,1513.95],[20220113,1521.48],[20220114,1524.84],[20220117,1524.41],[20220118,1522.59],[20220119,1516.46],[20220120,1517.81],[20220121,1508.72],[20220124,1471.43],[20220125,1470.9],[20220126,1480.03],[20220127,1485.3],[20220128,1479.28],[20220131,1475.88],[20220201,1483.59],[20220202,1487.41],[20220203,1477.39],[20220204,1461.68],[20220207,1462.81],[20220208,1466.82],[20220209,1483.61],[20220210,1496.69],[20220211,1486.05],[20220214,1468.71],[20220215,1482.09],[20220216,1490.01],[20220217,1487.32],[20220218,1480.01],[20220221,1463.44],[20220222,1456.89],[20220223,1457.62],[20220224,1424.46],[20220225,1452.95],[20220228,1441.81],[20220301,1411.62],[20220302,1417.48],[20220303,1395.97],[20220304,1351.43],[20220307,1331.36],[20220308,1333.89],[20220309,1384.85],[20220310,1377.55],[20220311,1391.56],[20220314,1400.99],[20220315,1403.32],[20220316,1427.37],[20220317,1432.55],[20220318,1434.31],[20220321,1433.04],[20220322,1440.47],[20220323,1432.35],[20220324,1421.63],[20220325,1422.89],[20220328,1426.49],[20220329,1449.53],[20220330,1445.68],[20220331,1429.05],[20220401,1430.51],[20220404,1435.78],[20220405,1424.59],[20220406,1409.57],[20220407,1402.98],[20220408,1416.38],[20220411,1422.27],[20220412,1415.21],[20220413,1417.34],[20220414,1419.24],[20220419,1420.59],[20220420,1428.97],[20220421,1443.38],[20220422,1431.75],[20220425,1420.52],[20220426,1409.86],[20220427,1406.38],[20220428,1415.82],[20220429,1417.87],[20220502,1409.15],[20220503,1416.35],[20220504,1416.84],[20220505,1410.04],[20220506,1398.57],[20220509,1375.2],[20220510,1374.66],[20220511,1390.4],[20220512,1390.62],[20220513,1411.25],[20220516,1416.82],[20220517,1425.16],[20220518,1414.84],[20220519,1400.73],[20220520,1406.18],[20220523,1421.42],[20220524,1405.1],[20220525,1414.62],[20220527,1437.32],[20220530,1444.82],[20220531,1444.21],[20220601,1435.48],[20220602,1446.92],[20220603,1447.01],[20220607,1447.89],[20220608,1441.73],[20220609,1429.99],[20220610,1406.89],[20220613,1375.52],[20220614,1363.02],[20220615,1366.81],[20220616,1347.84],[20220617,1346.37],[20220620,1349.7],[20220621,1355.18],[20220622,1351.15],[20220623,1339.66],[20220624,1352.51],[20220627,1355.45],[20220628,1362.55],[20220629,1350.6],[20220630,1334.92],[20220701,1336.07],[20220704,1335.35],[20220705,1322.54],[20220706,1328.24],[20220707,1342.54],[20220708,1351.66],[20220711,1341.6],[20220712,1339.3],[20220713,1336.27],[20220715,1340.87],[20220718,1348.25],[20220719,1361.39],[20220720,1364.49],[20220721,1364.02],[20220722,1367.35],[20220725,1365.57],[20220726,1361.56],[20220727,1371.42],[20220728,1378.87],[20220729,1393.06],[20220801,1389.82],[20220802,1382.95],[20220803,1390.64],[20220804,1392.71],[20220805,1390.41],[20220808,1395.64],[20220809,1388.7],[20220810,1401.39],[20220811,1404.93],[20220812,1408.18],[20220816,1410.38],[20220817,1395.74],[20220818,1390.34],[20220819,1383.77],[20220822,1369.72],[20220823,1367.59],[20220824,1367.18],[20220825,1368.53],[20220826,1361.96],[20220829,1359.23],[20220830,1356.87],[20220831,1353.07],[20220901,1345.51],[20220902,1354.46],[20220905,1349.3],[20220906,1346.25],[20220907,1347.65],[20220908,1345.42],[20220909,1357.23],[20220912,1372.59],[20220913,1360.33],[20220914,1351.05],[20220915,1345.99],[20220916,1336.17],[20220919,1333.76],[20220920,1323.51],[20220921,1323.88],[20220922,1313],[20220923,1297.61],[20220926,1289.18],[20220927,1285.82],[20220928,1291.16],[20220929,1276.66],[20220930,1280.67],[20221003,1290.58],[20221004,1313.52],[20221005,1307.64],[20221006,1304.96],[20221007,1294.16],[20221010,1286.83],[20221011,1283.66],[20221012,1279.53],[20221013,1289.84],[20221014,1297.53],[20221017,1311.83],[20221018,1321.26],[20221019,1320.69],[20221020,1323.75],[20221021,1323.96],[20221024,1331.05],[20221025,1347.34],[20221026,1356.51],[20221027,1360.93],[20221028,1358.69],[20221031,1363.09],[20221102,1360.03],[20221103,1352.17],[20221104,1362.82],[20221107,1368.15],[20221108,1374.12],[20221109,1370.72],[20221110,1386.02],[20221114,1400.55],[20221115,1400.98],[20221116,1386.12],[20221117,1383.29],[20221118,1387.54],[20221121,1391.31],[20221122,1392.6],[20221123,1392.3],[20221124,1400.93],[20221125,1401],[20221128,1397.76],[20221129,1394.8],[20221130,1393.12],[20221201,1397.52],[20221202,1402.8],[20221205,1402.37],[20221206,1397.74],[20221207,1398.78],[20221208,1398.36],[20221209,1403.83],[20221212,1398.72],[20221213,1410.06],[20221214,1408.96],[20221215,1392.76],[20221216,1382.87],[20221219,1382.83],[20221220,1377.39],[20221221,1389.97],[20221222,1386.14],[20221223,1388.17],[20221227,1387.89],[20221228,1385.94],[20221229,1391.01],[20221230,1387.48],[20230102,1397.4],[20230103,1404.43],[20230104,1416.65],[20230105,1414.06],[20230106,1421.55],[20230109,1426.33],[20230110,1421.72],[20230111,1426.54],[20230112,1434.73],[20230113,1436.72],[20230116,1442.72],[20230117,1445.85],[20230118,1451.37],[20230119,1436.1],[20230120,1438.79],[20230123,1443.58],[20230124,1443.54],[20230125,1441.64],[20230126,1447.02],[20230127,1451.31],[20230130,1447.86],[20230131,1445.59],[20230201,1449.68],[20230202,1463.07],[20230203,1468.79],[20230206,1460.64],[20230207,1455.6],[20230208,1455.16],[20230209,1457.8],[20230210,1455.57],[20230213,1457.72],[20230214,1458.34],[20230215,1462.62],[20230216,1467.52],[20230217,1470.28],[20230220,1469.1],[20230221,1462.94],[20230222,1458.42],[20230223,1463.66],[20230224,1463.65],[20230227,1468.01],[20230228,1469.59],[20230301,1465.38],[20230302,1468.81],[20230303,1475.45],[20230306,1478.53],[20230307,1474.3],[20230308,1478.32],[20230309,1473.47],[20230310,1465.12],[20230313,1446.81],[20230314,1451.53],[20230315,1426.68],[20230316,1426.78],[20230317,1417.76],[20230320,1421.88],[20230321,1443.71],[20230322,1443.14],[20230323,1442.07],[20230324,1416.21],[20230327,1422.31],[20230328,1422.13],[20230329,1435.32],[20230330,1450.75],[20230331,1457.28],[20230403,1461.66],[20230404,1455.21],[20230405,1452.82],[20230406,1459.11],[20230411,1468.74],[20230412,1469.09],[20230413,1467.64],[20230414,1468.09],[20230417,1472.94],[20230418,1475.71],[20230419,1475.85],[20230420,1466.36],[20230421,1465.27],[20230424,1463.13],[20230425,1457.86],[20230426,1459.07],[20230427,1451.76],[20230428,1460.27],[20230502,1451.95],[20230503,1445.77],[20230504,1437.1],[20230505,1447.51],[20230509,1457.19],[20230510,1455.5],[20230511,1454.11],[20230512,1458.03],[20230515,1460.99],[20230516,1456.28],[20230517,1457.88],[20230519,1463.84],[20230522,1467.7],[20230523,1467.99],[20230524,1450.56],[20230525,1438.44],[20230526,1440.3],[20230530,1437.01],[20230531,1428.09],[20230601,1434.02],[20230602,1445.97],[20230605,1445.86],[20230606,1452.37],[20230607,1455.33],[20230608,1454.46],[20230609,1455.15],[20230612,1459.53],[20230613,1463.22],[20230614,1469.92],[20230615,1464.12],[20230616,1464.55],[20230619,1455.26],[20230620,1448.23],[20230621,1443.91],[20230622,1433.46],[20230623,1427.35],[20230626,1427.55],[20230627,1430.95],[20230628,1437.82],[20230629,1436.7],[20230630,1439.78],[20230703,1451.88],[20230704,1455.84],[20230705,1445.52],[20230706,1428.43],[20230707,1430.63],[20230710,1428.45],[20230711,1435.48],[20230712,1443.78],[20230713,1451.18],[20230717,1438.6],[20230718,1439.31],[20230719,1445.12],[20230720,1450.57],[20230721,1448.24],[20230724,1451.97],[20230725,1453.99],[20230726,1459.48],[20230727,1459.47],[20230728,1463.69],[20230731,1463.71],[20230801,1456.89],[20230802,1445.6],[20230803,1445.01],[20230804,1443.62],[20230807,1438.8],[20230808,1434.12],[20230809,1440.14],[20230810,1442.12],[20230811,1435.78],[20230814,1436.72],[20230816,1432.37],[20230817,1426.82],[20230818,1424.33],[20230821,1425.99],[20230822,1431.74],[20230823,1435.07],[20230824,1432.93],[20230825,1434.27],[20230828,1442.13],[20230829,1445.98],[20230830,1440.84],[20230831,1441.69],[20230901,1441.34],[20230904,1436.66],[20230905,1431.45],[20230906,1430.02],[20230907,1425.67],[20230908,1431.84],[20230911,1432.59],[20230912,1430.7],[20230913,1429.47],[20230914,1441.59],[20230915,1442.52],[20230918,1418.12],[20230919,1419.05],[20230920,1428.14],[20230921,1419.71],[20230922,1416.63],[20230925,1406.41],[20230926,1400.59],[20230927,1394.83],[20230928,1395.17],[20230929,1399.36],[20231002,1387.3],[20231003,1372.08],[20231004,1370.47],[20231005,1371.92],[20231006,1374.89],[20231009,1374.08],[20231010,1387.37],[20231011,1390.8],[20231012,1387.03],[20231013,1376.03],[20231016,1380.24],[20231017,1377.2],[20231018,1373.52],[20231019,1368.48],[20231020,1363.26],[20231023,1358.86],[20231024,1361.37],[20231025,1326.88],[20231026,1332.31],[20231027,1335.97],[20231030,1339.66],[20231031,1346.8],[20231102,1368.57],[20231103,1379.65],[20231106,1373.88],[20231107,1367.96],[20231108,1368.64],[20231109,1379.28],[20231110,1373.88],[20231113,1375.79],[20231114,1393.9],[20231115,1397.39],[20231116,1397.12],[20231117,1404.78],[20231120,1405.49],[20231121,1399.14],[20231122,1401.23],[20231123,1402.59],[20231124,1404.33],[20231127,1404.19],[20231128,1410.4],[20231129,1415.89],[20231130,1418.39],[20231201,1423.41],[20231204,1423.84],[20231205,1430.81],[20231206,1438.13],[20231207,1434.92],[20231208,1439.77],[20231211,1438.74],[20231212,1432.45],[20231213,1432.59],[20231214,1458.28],[20231215,1455.75],[20231218,1450.04],[20231219,1452.37],[20231220,1454.52],[20231221,1455.83],[20231222,1457.74],[20231227,1460.29],[20231228,1459.13],[20231229,1459.39],[20240102,1460.97],[20240103,1450.97],[20240104,1459.2],[20240105,1461.38],[20240108,1464.64],[20240109,1466.83],[20240110,1461.06],[20240111,1454.37],[20240112,1457.46],[20240115,1456.86],[20240116,1449.07],[20240117,1439.5],[20240118,1439.32],[20240119,1444.12],[20240122,1445.87],[20240123,1449.75],[20240124,1452.3],[20240125,1448.94],[20240126,1446.1],[20240129,1441.67],[20240130,1441.12],[20240131,1446.32],[20240201,1441.92],[20240202,1441.71],[20240205,1435.3],[20240206,1429.13],[20240207,1424.93],[20240208,1420.22],[20240209,1414.33],[20240212,1417.55],[20240213,1416.92],[20240214,1416.24],[20240215,1422.46],[20240216,1421.45],[20240219,1421.11],[20240220,1422.64],[20240221,1423.67],[20240222,1426.26],[20240223,1426.9],[20240226,1419.85],[20240227,1422.05],[20240228,1415.3],[20240229,1410.85],[20240301,1414.3],[20240304,1416.84],[20240305,1421.83],[20240306,1424.67],[20240307,1430.98],[20240308,1430.99],[20240311,1433.57],[20240312,1431.99],[20240313,1435.16],[20240314,1432.26],[20240315,1436.99],[20240318,1434.06],[20240319,1432.5],[20240320,1437.88],[20240321,1440.54],[20240322,1448.32],[20240325,1447.49],[20240326,1446.45],[20240327,1451.51],[20240328,1458.23],[20240402,1456.17],[20240403,1459.07],[20240404,1463.87],[20240405,1456.91],[20240408,1458.24],[20240409,1455.3],[20240410,1452.13],[20240411,1448.56],[20240412,1450.01],[20240415,1444.6],[20240416,1439.75],[20240417,1439.48],[20240418,1448.47],[20240419,1450.22],[20240422,1458.95],[20240423,1459.16],[20240424,1455.75],[20240425,1450.47],[20240426,1456.61],[20240429,1469.21],[20240430,1459.11],[20240502,1467.34],[20240503,1471.69],[20240506,1477.18],[20240507,1478.8],[20240510,1501.55],[20240513,1506.17],[20240514,1515.13],[20240515,1516],[20240516,1516],[20240517,1516.53],[20240521,1515.02],[20240522,1508.06],[20240523,1505.87],[20240524,1505.06],[20240527,1517.2],[20240528,1516.71],[20240529,1503.97],[20240530,1513.35],[20240531,1517.23],[20240603,1526.69],[20240604,1524.46],[20240605,1523.22],[20240606,1526.58],[20240607,1518.85],[20240610,1504],[20240611,1488.76],[20240612,1490.11],[20240613,1472.94],[20240614,1451.87],[20240617,1449.96],[20240618,1458.34],[20240619,1455.66],[20240620,1462.12],[20240621,1457.19],[20240624,1462.62],[20240625,1462.23],[20240626,1455.45],[20240627,1449.81],[20240628,1443.18],[20240701,1454.61],[20240702,1455.82],[20240703,1467.3],[20240704,1471.6],[20240705,1474.82],[20240708,1466.65],[20240709,1459.49],[20240710,1472.98],[20240711,1484.54],[20240712,1482.52],[20240715,1476.38],[20240716,1473.73],[20240717,1475.55],[20240718,1483.1],[20240719,1474.93],[20240722,1476.16],[20240723,1470.72],[20240724,1474.43],[20240725,1468.12],[20240726,1464.13],[20240729,1467.92],[20240730,1468.98],[20240731,1476.79],[20240801,1457.98],[20240802,1436.31],[20240805,1413.21],[20240806,1407.76],[20240807,1421.18],[20240808,1417.12],[20240809,1417.69],[20240812,1420.68],[20240813,1428.29],[20240814,1423.79],[20240816,1433.58],[20240819,1441.14],[20240820,1434.39],[20240821,1434.84],[20240822,1436.6],[20240823,1443.89],[20240826,1444.89],[20240827,1447.4],[20240828,1445.46],[20240829,1445.31],[20240830,1446.62],[20240902,1442.46],[20240903,1439.2],[20240904,1439.46],[20240905,1448.19],[20240906,1443.83],[20240909,1448.07],[20240910,1445.05],[20240911,1440.44],[20240912,1442.69],[20240913,1444.37],[20240916,1439.42],[20240917,1445.26],[20240918,1444.54],[20240919,1443.73],[20240920,1435.85],[20240923,1431.82],[20240924,1438.68],[20240925,1440.58],[20240926,1443.74],[20240927,1450.89],[20240930,1437.06],[20241001,1434.84],[20241002,1428.27],[20241003,1421.15],[20241004,1423.14],[20241007,1423.87],[20241008,1422.91],[20241009,1426.01],[20241010,1425.06],[20241011,1426.23],[20241014,1428.72],[20241015,1424.1],[20241016,1423.92],[20241017,1426.88],[20241018,1427.19],[20241021,1422.65],[20241022,1416.56],[20241023,1414.2],[20241024,1417.04],[20241025,1417.75],[20241028,1420.87],[20241029,1416.95],[20241030,1408.57]]}
{"meta":{"id":"894-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa","currency":"EUR"},"ts":[[20191105,403.01],[20191106,403.38],[20191107,404.21],[20191108,404.32],[20191109,404.32],[20191110,404.32],[20191111,404.38],[20191112,405.78],[20191113,405.17],[20191114,404.9],[20191115,405.17],[20191116,405.17],[20191117,405.17],[20191118,404.89],[20191119,405.23],[20191120,403.33],[20191121,402.76],[20191122,403.98],[20191123,403.98],[20191124,403.98],[20191125,405.86],[20191126,406.29],[20191127,407.53],[20191128,407.51],[20191129,406.91],[20191130,406.91],[20191201,406.91],[20191202,403.75],[20191203,402.22],[20191204,403.78],[20191205,404.27],[20191206,405.77],[20191207,405.77],[20191208,405.77],[20191209,405.76],[20191210,404.56],[20191211,405.38],[20191212,405.66],[20191213,407.64],[20191214,407.64],[20191215,407.64],[20191216,410.28],[20191217,409.3],[20191218,408.69],[20191219,408.7],[20191220,410.37],[20191221,410.37],[20191222,410.37],[20191223,411.21],[20191224,411.21],[20191225,411.21],[20191226,411.21],[20191227,412.35],[20191228,412.35],[20191229,412.35],[20191230,410.67],[20191231,410.83],[20200101,410.83],[20200102,413.3],[20200103,411.81],[20200104,411.81],[20200105,411.81],[20200106,410.45],[20200107,412.18],[20200108,411.81],[20200109,413.39],[20200110,413.01],[20200111,413.01],[20200112,413.01],[20200113,412.3],[20200114,412.79],[20200115,413.21],[20200116,413.96],[20200117,415.88],[20200118,415.88],[20200119,415.88],[20200120,416.46],[20200121,416.09],[20200122,415.64],[20200123,414.7],[20200124,416.5],[20200125,416.5],[20200126,416.5],[20200127,411.76],[20200128,412.09],[20200129,413.17],[20200130,410.89],[20200131,409.91],[20200201,409.91],[20200202,409.91],[20200203,409.59],[20200204,411.78],[20200205,414.94],[20200206,416.89],[20200207,415.13],[20200208,415.13],[20200209,415.13],[20200210,415.59],[20200211,418.08],[20200212,419.94],[20200213,419.12],[20200214,419.67],[20200215,419.67],[20200216,419.67],[20200217,419.99],[20200218,418.81],[20200219,420.88],[20200220,420.14],[20200221,418.26],[20200222,418.26],[20200223,418.26],[20200224,409.73],[20200225,405.83],[20200226,403.74],[20200227,397.81],[20200228,390.03],[20200229,390.03],[20200301,390.03],[20200302,389.79],[20200303,393.19],[20200304,394.96],[20200305,391.67],[20200306,384.31],[20200307,384.31],[20200308,384.31],[20200309,373.1],[20200310,372.78],[20200311,368.64],[20200312,349.16],[20200313,348.12],[20200314,348.12],[20200315,348.12],[20200316,332.65],[20200317,336.35],[20200318,330.39],[20200319,332.7],[20200320,339.25],[20200321,339.25],[20200322,339.25],[20200323,335.11],[20200324,342.16],[20200325,346.29],[20200326,348.75],[20200327,345.67],[20200328,345.67],[20200329,345.67],[20200330,346.5],[20200331,349.89],[20200401,347.97],[20200402,348.61],[20200403,347.68],[20200404,347.68],[20200405,347.68],[20200406,352.28],[20200407,355.31],[20200408,356.23],[20200409,358.71],[20200410,358.71],[20200411,358.71],[20200412,358.71],[20200413,358.71],[20200414,361.95],[20200415,357.6],[20200416,357.93],[20200417,360.88],[20200418,360.88],[20200419,360.88],[20200420,361.09],[20200421,357.07],[20200422,359.49],[20200423,361.39],[20200424,360.96],[20200425,360.96],[20200426,360.96],[20200427,363.83],[20200428,363.72],[20200429,366.8],[20200430,365.81],[20200501,365.81],[20200502,365.81],[20200503,365.81],[20200504,360.56],[20200505,363.07],[20200506,363.15],[20200507,364.21],[20200508,365.47],[20200509,365.47],[20200510,365.47],[20200511,366.16],[20200512,365.75],[20200513,363.18],[20200514,360.64],[20200515,361.66],[20200516,361.66],[20200517,361.66],[20200518,366.03],[20200519,364.74],[20200520,365.56],[20200521,365.56],[20200522,365.61],[20200523,365.61],[20200524,365.61],[20200525,368.44],[20200526,369.33],[20200527,371.67],[20200528,373.28],[20200529,371.96],[20200530,371.96],[20200531,371.96],[20200601,371.96],[20200602,375.61],[20200603,378.96],[20200604,378.62],[20200605,381.68],[20200606,381.68],[20200607,381.68],[20200608,382.55],[20200609,380.15],[20200610,378.3],[20200611,376.37],[20200612,371.43],[20200613,371.43],[20200614,371.43],[20200615,371.14],[20200616,376.73],[20200617,378.07],[20200618,375.89],[20200619,376.32],[20200620,376.32],[20200621,376.32],[20200622,375.63],[20200623,377.92],[20200624,373.34],[20200625,373.85],[20200626,373.42],[20200627,373.42],[20200628,373.42],[20200629,373.42],[20200630,374.24],[20200701,373.49],[20200702,377.54],[20200703,376.33],[20200704,376.33],[20200705,376.33],[20200706,379.35],[20200707,378.14],[20200708,377.47],[20200709,378],[20200710,378.04],[20200711,378.04],[20200712,378.04],[20200713,379.3],[20200714,377.85],[20200715,381.23],[20200716,379.76],[20200717,380.61],[20200718,380.61],[20200719,380.61],[20200720,382.03],[20200721,384.42],[20200722,382.55],[20200723,382.32],[20200724,378.81],[20200725,378.81],[20200726,378.81],[20200727,378.73],[20200728,378.33],[20200729,378.83],[20200730,375.05],[20200731,375.53],[20200801,375.53],[20200802,375.53],[20200803,377.52],[20200804,377.63],[20200805,379.02],[20200806,378.68],[20200807,379.03],[20200808,379.03],[20200809,379.03],[20200810,379.94],[20200811,382.77],[20200812,383],[20200813,383.19],[20200814,381.49],[20200815,381.49],[20200816,381.49],[20200817,381.74],[20200818,382],[20200819,382.12],[20200820,380.77],[20200821,380.74],[20200822,380.74],[20200823,380.74],[20200824,383.77],[20200825,384.38],[20200826,385.69],[20200827,385.44],[20200828,384.37],[20200829,384.37],[20200830,384.37],[20200831,383.88],[20200901,383.53],[20200902,386.88],[20200903,385.13],[20200904,382.34],[20200905,382.34],[20200906,382.34],[20200907,384.53],[20200908,382.84],[20200909,384.74],[20200910,384.82],[20200911,384.88],[20200912,384.88],[20200913,384.88],[20200914,385.4],[20200915,385.84],[20200916,385.83],[20200917,385.86],[20200918,384.79],[20200919,384.79],[20200920,384.79],[20200921,377.88],[20200922,378.93],[20200923,379.04],[20200924,376.82],[20200925,375.28],[20200926,375.28],[20200927,375.28],[20200928,380.2],[20200929,379.88],[20200930,380.31],[20201001,381.26],[20201002,380.33],[20201003,380.33],[20201004,380.33],[20201005,382.89],[20201006,383.68],[20201007,382.88],[20201008,384.55],[20201009,385.41],[20201010,385.41],[20201011,385.41],[20201012,387.39],[20201013,386.85],[20201014,386.89],[20201015,383.03],[20201016,384.9],[20201017,384.9],[20201018,384.9],[20201019,384.69],[20201020,383.43],[20201021,381.82],[20201022,381.59],[20201023,382.43],[20201024,382.43],[20201025,382.43],[20201026,377.62],[20201027,376.14],[20201028,370.11],[20201029,369.94],[20201030,368.92],[20201031,368.92],[20201101,368.92],[20201102,372.05],[20201103,374.72],[20201104,378.49],[20201105,381.63],[20201106,381.07],[20201107,381.07],[20201108,381.07],[20201109,387.39],[20201110,387.71],[20201111,389.61],[20201112,388.82],[20201113,390.19],[20201114,390.19],[20201115,390.19],[20201116,392.69],[20201117,392.97],[20201118,393.67],[20201119,392.64],[20201120,393.34],[20201121,393.34],[20201122,393.34],[20201123,394.21],[20201124,395.56],[20201125,396.27],[20201126,396.5],[20201127,397.4],[20201128,397.4],[20201129,397.4],[20201130,396.86],[20201201,397.53],[20201202,396.9],[20201203,396.15],[20201204,397.4],[20201205,397.4],[20201206,397.4],[20201207,397.87],[20201208,398.35],[20201209,399.41],[20201210,398.37],[20201211,397.04],[20201212,397.04],[20201213,397.04],[20201214,398.28],[20201215,399.07],[20201216,401.4],[20201217,402.86],[20201218,403.59],[20201219,403.59],[20201220,403.59],[20201221,398.34],[20201222,401.11],[20201223,402.51],[20201224,402.61],[20201225,402.61],[20201226,402.61],[20201227,402.61],[20201228,404.9],[20201229,405.74],[20201230,405.41],[20201231,405.41],[20210101,405.41],[20210102,405.41],[20210103,405.41],[20210104,406.21],[20210105,406.3],[20210106,408.97],[20210107,410.55],[20210108,412.84],[20210109,412.84],[20210110,412.84],[20210111,411.17],[20210112,411.52],[20210113,411.8],[20210114,413.7],[20210115,411.04],[20210116,411.04],[20210117,411.04],[20210118,411.84],[20210119,412.5],[20210120,414.13],[20210121,415.36],[20210122,414.26],[20210123,414.26],[20210124,414.26],[20210125,411.98],[20210126,414.17],[20210127,410.45],[20210128,410.02],[20210129,407.38],[20210130,407.38],[20210131,407.38],[20210201,410.16],[20210202,413.32],[20210203,415.16],[20210204,416.88],[20210205,417.78],[20210206,417.78],[20210207,417.78],[20210208,417.63],[20210209,416.85],[20210210,416.26],[20210211,417.64],[20210212,417.94],[20210213,417.94],[20210214,417.94],[20210215,420.49],[20210216,420.9],[20210217,419.76],[20210218,417.27],[20210219,416.68],[20210220,416.68],[20210221,416.68],[20210222,415.34],[20210223,412.87],[20210224,414.84],[20210225,413.43],[20210226,411.23],[20210227,411.23],[20210228,411.23],[20210301,415.35],[20210302,416.73],[20210303,416.97],[20210304,414.6],[20210305,413.83],[20210306,413.83],[20210307,413.83],[20210308,416.56],[20210309,420.26],[20210310,422.44],[20210311,423.88],[20210312,423.14],[20210313,423.14],[20210314,423.14],[20210315,424],[20210316,425.73],[20210317,424.74],[20210318,425.36],[20210319,423.93],[20210320,423.93],[20210321,423.93],[20210322,424.81],[20210323,424.61],[20210324,423.52],[20210325,422.81],[20210326,426.11],[20210327,426.11],[20210328,426.11],[20210329,427.28],[20210330,428.84],[20210331,428.98],[20210401,431.24],[20210402,431.24],[20210403,431.24],[20210404,431.24],[20210405,431.24],[20210406,434],[20210407,432.46],[20210408,433.13],[20210409,433.55],[20210410,433.55],[20210411,433.55],[20210412,433.02],[20210413,432.78],[20210414,432.78],[20210415,434.17],[20210416,437.4],[20210417,437.4],[20210418,437.4],[20210419,436.95],[20210420,432.37],[20210421,432.74],[20210422,435.14],[20210423,434.97],[20210424,434.97],[20210425,434.97],[20210426,436.67],[20210427,436.37],[20210428,437.45],[20210429,436.34],[20210430,434.8],[20210501,434.8],[20210502,434.8],[20210503,436.04],[20210504,432.27],[20210505,435.92],[20210506,435.83],[20210507,438.36],[20210508,438.36],[20210509,438.36],[20210510,438.87],[20210511,432.17],[20210512,433.25],[20210513,433.25],[20210514,435.53],[20210515,435.53],[20210516,435.53],[20210517,436.61],[20210518,437.48],[20210519,433.45],[20210520,435.97],[20210521,437.83],[20210522,437.83],[20210523,437.83],[20210524,437.83],[20210525,438.41],[20210526,438.56],[20210527,438.54],[20210528,441.14],[20210529,441.14],[20210530,441.14],[20210531,440.29],[20210601,442.38],[20210602,442.65],[20210603,442.76],[20210604,443.71],[20210605,443.71],[20210606,443.71],[20210607,444.36],[20210608,444.31],[20210609,443.36],[20210610,443.36],[20210611,444.81],[20210612,444.81],[20210613,444.81],[20210614,445.47],[20210615,445.5],[20210616,444.6],[20210617,445.38],[20210618,441.52],[20210619,441.52],[20210620,441.52],[20210621,441.53],[20210622,443.05],[20210623,441.22],[20210624,443.52],[20210625,444.46],[20210626,444.46],[20210627,444.46],[20210628,444.03],[20210629,444.77],[20210630,442.55],[20210701,443.62],[20210702,445.97],[20210703,445.97],[20210704,445.97],[20210705,446.07],[20210706,445.66],[20210707,447.12],[20210708,441.37],[20210709,444.81],[20210710,444.81],[20210711,444.81],[20210712,446.63],[20210713,447.8],[20210714,447.24],[20210715,444.08],[20210716,443.96],[20210717,443.96],[20210718,443.96],[20210719,436.33],[20210720,437.73],[20210721,441.57],[20210722,444.75],[20210723,447.37],[20210724,447.37],[20210725,447.37],[20210726,445.81],[20210727,444.37],[20210728,446.13],[20210729,447.44],[20210730,446.66],[20210731,446.66],[20210801,446.66],[20210802,446.88],[20210803,448.01],[20210804,449.65],[20210805,450.73],[20210806,451.26],[20210807,451.26],[20210808,451.26],[20210809,452.31],[20210810,453.45],[20210811,453.9],[20210812,455.11],[20210813,455.93],[20210814,455.93],[20210815,455.93],[20210816,454.59],[20210817,454.18],[20210818,454.61],[20210819,450.51],[20210820,450.7],[20210821,450.7],[20210822,450.7],[20210823,452.87],[20210824,454.35],[20210825,454.13],[20210826,453.02],[20210827,453.9],[20210828,453.9],[20210829,453.9],[20210830,455.31],[20210831,454.64],[20210901,455.04],[20210902,455.61],[20210903,454.87],[20210904,454.87],[20210905,454.87],[20210906,456.04],[20210907,455.02],[20210908,452.15],[20210909,450.94],[20210910,450.97],[20210911,450.97],[20210912,450.97],[20210913,451.08],[20210914,450.76],[20210915,449.87],[20210916,450],[20210917,448.37],[20210918,448.37],[20210919,448.37],[20210920,441.96],[20210921,445.15],[20210922,446.13],[20210923,449.33],[20210924,447.84],[20210925,447.84],[20210926,447.84],[20210927,447.4],[20210928,442.44],[20210929,443.13],[20210930,442.47],[20211001,441.71],[20211002,441.71],[20211003,441.71],[20211004,440.16],[20211005,441.62],[20211006,438.76],[20211007,442.19],[20211008,442.54],[20211009,442.54],[20211010,442.54],[20211011,441.55],[20211012,441.77],[20211013,444.27],[20211014,446.95],[20211015,448.98],[20211016,448.98],[20211017,448.98],[20211018,448.2],[20211019,448.95],[20211020,450.29],[20211021,450.87],[20211022,451.93],[20211023,451.93],[20211024,451.93],[20211025,452.1],[20211026,453.8],[20211027,452.32],[20211028,453.36],[20211029,452.89],[20211030,452.89],[20211031,452.89],[20211101,454.49],[20211102,455.78],[20211103,456.89],[20211104,458.91],[20211105,459.11],[20211106,459.11],[20211107,459.11],[20211108,459.13],[20211109,458.82],[20211110,458.63],[20211111,459.52],[20211112,460.73],[20211113,460.73],[20211114,460.73],[20211115,460.58],[20211116,461.07],[20211117,460.49],[20211118,458.83],[20211119,457.15],[20211120,457.15],[20211121,457.15],[20211122,456.06],[20211123,453.38],[20211124,451.84],[20211125,453.66],[20211126,444.85],[20211127,444.85],[20211128,444.85],[20211129,445.1],[20211130,442.56],[20211201,445.43],[20211202,443.41],[20211203,442.5],[20211204,442.5],[20211205,442.5],[20211206,444.64],[20211207,450.82],[20211208,449.8],[20211209,449.16],[20211210,448.56],[20211211,448.56],[20211212,448.56],[20211213,448.78],[20211214,446.21],[20211215,446.29],[20211216,448.82],[20211217,447.24],[20211218,447.24],[20211219,447.24],[20211220,443.21],[20211221,446.04],[20211222,447.57],[20211223,450.38],[20211224,450.34],[20211225,450.34],[20211226,450.34],[20211227,452.39],[20211228,454.17],[20211229,453.26],[20211230,454.08],[20211231,453.99],[20220101,453.99],[20220102,453.99],[20220103,455.2],[20220104,456.01],[20220105,456.28],[20220106,453.2],[20220107,452.19],[20220108,452.19],[20220109,452.19],[20220110,450.09],[20220111,451.14],[20220112,452.72],[20220113,452.84],[20220114,451.25],[20220115,451.25],[20220116,451.25],[20220117,451.95],[20220118,449.22],[20220119,449.2],[20220120,449.99],[20220121,444.35],[20220122,444.35],[20220123,444.35],[20220124,435.69],[20220125,434.25],[20220126,438.48],[20220127,438.91],[20220128,436.89],[20220129,436.89],[20220130,436.89],[20220131,439.75],[20220201,443.94],[20220202,445.22],[20220203,439.43],[20220204,436.16],[20220205,436.16],[20220206,436.16],[20220207,436.35],[20220208,436.4],[20220209,441.66],[20220210,441.44],[20220211,438.61],[20220212,438.61],[20220213,438.61],[20220214,433.66],[20220215,437.72],[20220216,438.7],[20220217,436.82],[20220218,434.25],[20220219,434.25],[20220220,434.25],[20220221,430.01],[20220222,428.59],[20220223,428.18],[20220224,421.88],[20220225,426.61],[20220226,426.61],[20220227,426.61],[20220228,427.79],[20220301,423.87],[20220302,424.13],[20220303,421.25],[20220304,415.5],[20220305,415.5],[20220306,415.5],[20220307,411.94],[20220308,411.78],[20220309,417.9],[20220310,417.76],[20220311,419.53],[20220312,419.53],[20220313,419.53],[20220314,420.77],[20220315,420.89],[20220316,426.51],[20220317,428.87],[20220318,430.18],[20220319,430.18],[20220320,430.18],[20220321,430.59],[20220322,432.72],[20220323,431.6],[20220324,429.95],[20220325,429.27],[20220326,429.27],[20220327,429.27],[20220328,429.88],[20220329,431.21],[20220330,431.2],[20220331,429.32],[20220401,429.62],[20220402,429.62],[20220403,429.62],[20220404,431.12],[20220405,430.68],[20220406,427.65],[20220407,427.41],[20220408,429.2],[20220409,429.2],[20220410,429.2],[20220411,427.93],[20220412,427.41],[20220413,427.89],[20220414,428.5],[20220415,428.5],[20220416,428.5],[20220417,428.5],[20220418,428.5],[20220419,427.86],[20220420,428.23],[20220421,428.15],[20220422,425.43],[20220423,425.43],[20220424,425.43],[20220425,423.57],[20220426,421.44],[20220427,421.28],[20220428,423.7],[20220429,423.03],[20220430,423.03],[20220501,423.03],[20220502,421.34],[20220503,421.15],[20220504,421.85],[20220505,419.67],[20220506,416.11],[20220507,416.11],[20220508,416.11],[20220509,411.67],[20220510,411.28],[20220511,412.5],[20220512,412.77],[20220513,416.44],[20220514,416.44],[20220515,416.44],[20220516,416.75],[20220517,418.42],[20220518,417],[20220519,415.22],[20220520,416.99],[20220521,416.99],[20220522,416.99],[20220523,417.69],[20220524,415.59],[20220525,416.65],[20220526,416.65],[20220527,421.89],[20220528,421.89],[20220529,421.89],[20220530,423.54],[20220531,423.16],[20220601,422.53],[20220602,424.64],[20220603,423.62],[20220604,423.62],[20220605,423.62],[20220606,423.62],[20220607,423.89],[20220608,423.46],[20220609,419.93],[20220610,414.32],[20220611,414.32],[20220612,414.32],[20220613,406.17],[20220614,403.57],[20220615,406.53],[20220616,405.58],[20220617,402.18],[20220618,402.18],[20220619,402.18],[20220620,402.48],[20220621,404.07],[20220622,401.79],[20220623,401.04],[20220624,403.77],[20220625,403.77],[20220626,403.77],[20220627,404.92],[20220628,404.53],[20220629,402.2],[20220630,399.37],[20220701,400.46],[20220702,400.46],[20220703,400.46],[20220704,400.66],[20220705,399.68],[20220706,401.24],[20220707,404.25],[20220708,406.58],[20220709,406.58],[20220710,406.58],[20220711,405.27],[20220712,403.97],[20220713,402.91],[20220714,401.34],[20220715,402.8],[20220716,402.8],[20220717,402.8],[20220718,403.8],[20220719,406.37],[20220720,408.19],[20220721,409.23],[20220722,409.19],[20220723,409.19],[20220724,409.19],[20220725,408.92],[20220726,407.55],[20220727,410.11],[20220728,412.73],[20220729,416.08],[20220730,416.08],[20220731,416.08],[20220801,416.55],[20220802,415.01],[20220803,417.17],[20220804,419.31],[20220805,417.29],[20220806,417.29],[20220807,417.29],[20220808,418.15],[20220809,416.23],[20220810,418.44],[20220811,419.38],[20220812,421.26],[20220813,421.26],[20220814,421.26],[20220815,421.54],[20220816,420.99],[20220817,418.26],[20220818,418.92],[20220819,416.84],[20220820,416.84],[20220821,416.84],[20220822,413.1],[20220823,412.18],[20220824,412.54],[20220825,413.37],[20220826,410.11],[20220827,410.11],[20220828,410.11],[20220829,408.21],[20220830,409.08],[20220831,407.03],[20220901,404.86],[20220902,406.94],[20220903,406.94],[20220904,406.94],[20220905,405.58],[20220906,405.7],[20220907,406.06],[20220908,406.32],[20220909,408.91],[20220910,408.91],[20220911,408.91],[20220912,412.15],[20220913,410.06],[20220914,408.06],[20220915,405.43],[20220916,401.94],[20220917,401.94],[20220918,401.94],[20220919,401.34],[20220920,399.49],[20220921,399.36],[20220922,396.95],[20220923,393.64],[20220924,393.64],[20220925,393.64],[20220926,392.39],[20220927,391.8],[20220928,391.9],[20220929,388.49],[20220930,388.9],[20221001,388.9],[20221002,388.9],[20221003,389.4],[20221004,396.37],[20221005,395.75],[20221006,394.17],[20221007,391.14],[20221008,391.14],[20221009,391.14],[20221010,390.79],[20221011,389.35],[20221012,388.89],[20221013,390.21],[20221014,391.04],[20221015,391.04],[20221016,391.04],[20221017,394.24],[20221018,396.88],[20221019,396.06],[20221020,396],[20221021,396.2],[20221022,396.2],[20221023,396.2],[20221024,397.83],[20221025,400.39],[20221026,401.57],[20221027,401.12],[20221028,401.2],[20221029,401.2],[20221030,401.2],[20221031,400.8],[20221101,401],[20221102,398.47],[20221103,396.12],[20221104,397.98],[20221105,397.98],[20221106,397.98],[20221107,400.08],[20221108,401.27],[20221109,400.3],[20221110,404.44],[20221111,407.49],[20221112,407.49],[20221113,407.49],[20221114,407.83],[20221115,407.91],[20221116,405.04],[20221117,404.19],[20221118,405.23],[20221119,405.23],[20221120,405.23],[20221121,404.73],[20221122,405.36],[20221123,405.73],[20221124,407.89],[20221125,407.55],[20221126,407.55],[20221127,407.55],[20221128,405.93],[20221129,405.38],[20221130,407.87],[20221201,408.38],[20221202,409.12],[20221203,409.12],[20221204,409.12],[20221205,407.59],[20221206,405.58],[20221207,404.63],[20221208,404],[20221209,405.19],[20221210,405.19],[20221211,405.19],[20221212,404.81],[20221213,406.7],[20221214,406.28],[20221215,401.2],[20221216,398.6],[20221217,398.6],[20221218,398.6],[20221219,397.89],[20221220,396.82],[20221221,399.24],[20221222,398.31],[20221223,398.71],[20221224,398.71],[20221225,398.71],[20221226,398.71],[20221227,398.69],[20221228,398.16],[20221229,399.1],[20221230,398.13],[20221231,398.13],[20230101,398.13],[20230102,399.78],[20230103,402],[20230104,405.42],[20230105,405.54],[20230106,407.36],[20230107,407.36],[20230108,407.36],[20230109,409.84],[20230110,409.24],[20230111,411.35],[20230112,412.73],[20230113,413.69],[20230114,413.69],[20230115,413.69],[20230116,414.98],[20230117,415.68],[20230118,416.38],[20230119,412.57],[20230120,413.87],[20230121,413.87],[20230122,413.87],[20230123,415.71],[20230124,416.12],[20230125,415.43],[20230126,417.18],[20230127,418],[20230128,418],[20230129,418],[20230130,416.17],[20230131,415.66],[20230201,417.01],[20230202,423.3],[20230203,423.03],[20230204,423.03],[20230205,423.03],[20230206,421.08],[20230207,420.97],[20230208,420.96],[20230209,421.36],[20230210,418.17],[20230211,418.17],[20230212,418.17],[20230213,420.17],[20230214,420.37],[20230215,421.68],[20230216,422.33],[20230217,421.17],[20230218,421.17],[20230219,421.17],[20230220,421.88],[20230221,419.43],[20230222,418.07],[20230223,419.55],[20230224,416.65],[20230225,416.65],[20230226,416.65],[20230227,418.02],[20230228,417.5],[20230301,416.76],[20230302,417.55],[20230303,421.1],[20230304,421.1],[20230305,421.1],[20230306,420.95],[20230307,419.16],[20230308,418.53],[20230309,417.07],[20230310,413.14],[20230311,413.14],[20230312,413.14],[20230313,407.93],[20230314,410.19],[20230315,405.03],[20230316,406.68],[20230317,404.38],[20230318,404.38],[20230319,404.38],[20230320,404.77],[20230321,408.98],[20230322,408.84],[20230323,408.96],[20230324,405.77],[20230325,405.77],[20230326,405.77],[20230327,407.25],[20230328,406.4],[20230329,409.2],[20230330,411.84],[20230331,412.95],[20230401,412.95],[20230402,412.95],[20230403,412.94],[20230404,412.69],[20230405,411.47],[20230406,412.29],[20230407,412.29],[20230408,412.29],[20230409,412.29],[20230410,412.29],[20230411,413.06],[20230412,413.14],[20230413,414.25],[20230414,414.76],[20230415,414.76],[20230416,414.76],[20230417,415.45],[20230418,416.19],[20230419,415.72],[20230420,414.28],[20230421,414.72],[20230422,414.72],[20230423,414.72],[20230424,414.68],[20230425,413.35],[20230426,411.5],[20230427,412.41],[20230428,414.27],[20230429,414.27],[20230430,414.27],[20230501,414.27],[20230502,413.63],[20230503,413.5],[20230504,412.61],[20230505,414.9],[20230506,414.9],[20230507,414.9],[20230508,415.54],[20230509,415.07],[20230510,415.62],[20230511,415.31],[20230512,416.27],[20230513,416.27],[20230514,416.27],[20230515,417.04],[20230516,416.46],[20230517,415.88],[20230518,415.88],[20230519,418.38],[20230520,418.38],[20230521,418.38],[20230522,418.57],[20230523,417.89],[20230524,413.5],[20230525,413.01],[20230526,414.64],[20230527,414.64],[20230528,414.64],[20230529,414.64],[20230530,414.32],[20230531,412.36],[20230601,413.25],[20230602,416.01],[20230603,416.01],[20230604,416.01],[20230605,415.89],[20230606,417.15],[20230607,416.03],[20230608,415.99],[20230609,416.22],[20230610,416.22],[20230611,416.22],[20230612,417.54],[20230613,418.55],[20230614,419.52],[20230615,418.45],[20230616,419.15],[20230617,419.15],[20230618,419.15],[20230619,416.11],[20230620,413.95],[20230621,411.92],[20230622,410.97],[20230623,410.65],[20230624,410.65],[20230625,410.65],[20230626,410.08],[20230627,409.71],[20230628,412.34],[20230629,412.26],[20230630,414.59],[20230701,414.59],[20230702,414.59],[20230703,414.39],[20230704,415.49],[20230705,414.09],[20230706,409.7],[20230707,409.7],[20230708,409.7],[20230709,409.7],[20230710,409.8],[20230711,411.19],[20230712,413.79],[20230713,416.15],[20230714,415.58],[20230715,415.58],[20230716,415.58],[20230717,413.51],[20230718,414.74],[20230719,416.31],[20230720,416.52],[20230721,416.51],[20230722,416.51],[20230723,416.51],[20230724,417.54],[20230725,418.84],[20230726,418.62],[20230727,420.71],[20230728,420.74],[20230729,420.74],[20230730,420.74],[20230731,421.29],[20230801,418.99],[20230802,415.74],[20230803,414.92],[20230804,414.96],[20230805,414.96],[20230806,414.96],[20230807,415.33],[20230808,414.57],[20230809,415.2],[20230810,416.68],[20230811,415.06],[20230812,415.06],[20230813,415.06],[20230814,415.53],[20230815,413.24],[20230816,412.68],[20230817,410.94],[20230818,409.28],[20230819,409.28],[20230820,409.28],[20230821,409.49],[20230822,410.9],[20230823,411.97],[20230824,411.09],[20230825,411.13],[20230826,411.13],[20230827,411.13],[20230828,412.77],[20230829,415.11],[20230830,414.4],[20230831,415.59],[20230901,415.31],[20230902,415.31],[20230903,415.31],[20230904,415.25],[20230905,414.75],[20230906,413.29],[20230907,413.17],[20230908,412.71],[20230909,412.71],[20230910,412.71],[20230911,413.57],[20230912,412.25],[20230913,411.66],[20230914,414.7],[20230915,416.01],[20230916,416.01],[20230917,416.01],[20230918,412.48],[20230919,411.92],[20230920,413.43],[20230921,409.94],[20230922,409.18],[20230923,409.18],[20230924,409.18],[20230925,408.07],[20230926,406.41],[20230927,405.77],[20230928,405.7],[20230929,407.47],[20230930,407.47],[20231001,407.47],[20231002,405.43],[20231003,404.69],[20231004,401.4],[20231005,401.75],[20231006,403.45],[20231007,403.45],[20231008,403.45],[20231009,402.57],[20231010,406.34],[20231011,407.05],[20231012,407.02],[20231013,403.62],[20231014,403.62],[20231015,403.62],[20231016,404.18],[20231017,403.55],[20231018,401.37],[20231019,399.06],[20231020,395.39],[20231021,395.39],[20231022,395.39],[20231023,393.85],[20231024,395.66],[20231025,392.88],[20231026,391.83],[20231027,391.37],[20231028,391.37],[20231029,391.37],[20231030,392.03],[20231031,394.53],[20231101,395.46],[20231102,400.36],[20231103,401.82],[20231104,401.82],[20231105,401.82],[20231106,401.29],[20231107,401.34],[20231108,401.62],[20231109,403.42],[20231110,401.6],[20231111,401.6],[20231112,401.6],[20231113,402.48],[20231114,406.87],[20231115,408.57],[20231116,407.95],[20231117,409.13],[20231118,409.13],[20231119,409.13],[20231120,409.48],[20231121,408.97],[20231122,410.05],[20231123,410],[20231124,410.29],[20231125,410.29],[20231126,410.29],[20231127,410.21],[20231128,410.27],[20231129,412.4],[20231130,413.85],[20231201,416.19],[20231202,416.19],[20231203,416.19],[20231204,415.86],[20231205,416.51],[20231206,418.42],[20231207,418.53],[20231208,420.44],[20231209,420.44],[20231210,420.44],[20231211,420.98],[20231212,419.82],[20231213,420.14],[20231214,423.75],[20231215,425.46],[20231216,425.46],[20231217,425.46],[20231218,424.27],[20231219,426],[20231220,426.72],[20231221,426.92],[20231222,427.36],[20231223,427.36],[20231224,427.36],[20231225,427.36],[20231226,427.36],[20231227,428.45],[20231228,428.02],[20231229,428.33],[20231230,428.33],[20231231,428.33],[20240101,428.33],[20240102,427.79],[20240103,424.22],[20240104,423.59],[20240105,423.61],[20240106,423.61],[20240107,423.61],[20240108,425.43],[20240109,425.91],[20240110,425.25],[20240111,424.15],[20240112,424.99],[20240113,424.99],[20240114,424.99],[20240115,423.9],[20240116,422.1],[20240117,418.6],[20240118,419.51],[20240119,420.14],[20240120,420.14],[20240121,420.14],[20240122,421.38],[20240123,422.47],[20240124,423.69],[20240125,425.57],[20240126,427.83],[20240127,427.83],[20240128,427.83],[20240129,428.67],[20240130,428.47],[20240131,427.79],[20240201,427.36],[20240202,427.53],[20240203,427.53],[20240204,427.53],[20240205,426.89],[20240206,426.61],[20240207,427.5],[20240208,426.9],[20240209,427.01],[20240210,427.01],[20240211,427.01],[20240212,427.61],[20240213,425.72],[20240214,426.04],[20240215,428.1],[20240216,429.44],[20240217,429.44],[20240218,429.44],[20240219,429.08],[20240220,428.34],[20240221,428.51],[20240222,431.26],[20240223,431.66],[20240224,431.66],[20240225,431.66],[20240226,430.52],[20240227,430.92],[20240228,430.4],[20240229,431.47],[20240301,432.53],[20240302,432.53],[20240303,432.53],[20240304,432.52],[20240305,431.11],[20240306,432.21],[20240307,434.75],[20240308,435.32],[20240309,435.32],[20240310,435.32],[20240311,434.2],[20240312,436.63],[20240313,437.92],[20240314,438.17],[20240315,437.35],[20240316,437.35],[20240317,437.35],[20240318,437.64],[20240319,437.75],[20240320,439.03],[20240321,440.53],[20240322,442.07],[20240323,442.07],[20240324,442.07],[20240325,441.58],[20240326,442.69],[20240327,444.53],[20240328,446.36],[20240329,446.36],[20240330,446.36],[20240331,446.36],[20240401,446.36],[20240402,444.05],[20240403,443.44],[20240404,443.88],[20240405,441.78],[20240406,441.78],[20240407,441.78],[20240408,442.49],[20240409,441.99],[20240410,441.26],[20240411,439.94],[20240412,439.93],[20240413,439.93],[20240414,439.93],[20240415,438.66],[20240416,434.55],[20240417,433.72],[20240418,432.29],[20240419,431.64],[20240420,431.64],[20240421,431.64],[20240422,433.94],[20240423,437.09],[20240424,437.47],[20240425,434.25],[20240426,436.96],[20240427,436.96],[20240428,436.96],[20240429,438.89],[20240430,436.74],[20240501,436.74],[20240502,435.86],[20240503,437.43],[20240504,437.43],[20240505,437.43],[20240506,440.25],[20240507,442.97],[20240508,444.02],[20240509,444.02],[20240510,448.3],[20240511,448.3],[20240512,448.3],[20240513,448.72],[20240514,449.33],[20240515,451.47],[20240516,451.88],[20240517,450.37],[20240518,450.37],[20240519,450.37],[20240520,450.37],[20240521,450.15],[20240522,448.94],[20240523,447.95],[20240524,447.5],[20240525,447.5],[20240526,447.5],[20240527,449.02],[20240528,448.6],[20240529,444.44],[20240530,444.9],[20240531,444.84],[20240601,444.84],[20240602,444.84],[20240603,447.68],[20240604,446.07],[20240605,447.48],[20240606,449.89],[20240607,448.24],[20240608,448.24],[20240609,448.24],[20240610,446.54],[20240611,444.1],[20240612,445.49],[20240613,443.36],[20240614,438.69],[20240615,438.69],[20240616,438.69],[20240617,437.21],[20240618,438.91],[20240619,438.11],[20240620,440.23],[20240621,439.55],[20240622,439.55],[20240623,439.55],[20240624,440.28],[20240625,440.64],[20240626,439.09],[20240627,438.22],[20240628,437.2],[20240629,437.2],[20240630,437.2],[20240701,440.68],[20240702,439.99],[20240703,442.47],[20240704,444.67],[20240705,446.03],[20240706,446.03],[20240707,446.03],[20240708,445.4],[20240709,443.36],[20240710,444.79],[20240711,446.98],[20240712,449.61],[20240713,449.61],[20240714,449.61],[20240715,448.51],[20240716,446.16],[20240717,443.85],[20240718,444.3],[20240719,441.86],[20240720,441.86],[20240721,441.86],[20240722,442.51],[20240723,443.81],[20240724,441.42],[20240725,438.24],[20240726,440.3],[20240727,440.3],[20240728,440.3],[20240729,441.04],[20240730,442.01],[20240731,444.62],[20240801,441.01],[20240802,430.71],[20240803,430.71],[20240804,430.71],[20240805,421.23],[20240806,420.91],[20240807,424],[20240808,425.7],[20240809,427.31],[20240810,427.31],[20240811,427.31],[20240812,427.56],[20240813,429.13],[20240814,430.06],[20240815,432.27],[20240816,434.8],[20240817,434.8],[20240818,434.8],[20240819,436.68],[20240820,436.61],[20240821,437.25],[20240822,437.84],[20240823,439.5],[20240824,439.5],[20240825,439.5],[20240826,440.11],[20240827,440.75],[20240828,441.73],[20240829,443.25],[20240830,444.48],[20240831,444.48],[20240901,444.48],[20240902,444.19],[20240903,442.19],[20240904,438.91],[20240905,438.59],[20240906,435.8],[20240907,435.8],[20240908,435.8],[20240909,436.35],[20240910,436.74],[20240911,436.09],[20240912,437.58],[20240913,439.47],[20240914,439.47],[20240915,439.47],[20240916,439.54],[20240917,440.4],[20240918,440],[20240919,443.1],[20240920,440.84],[20240921,440.84],[20240922,440.84],[20240923,440.23],[20240924,441.99],[20240925,442.64],[20240926,446.15],[20240927,448.92],[20240928,448.92],[20240929,448.92],[20240930,447.36],[20241001,446.32],[20241002,444.41],[20241003,444.05],[20241004,443.07],[20241005,443.07],[20241006,443.07],[20241007,443.22],[20241008,442.92],[20241009,444.13],[20241010,445.07],[20241011,446],[20241012,446],[20241013,446],[20241014,447.82],[20241015,447.62],[20241016,446.46],[20241017,448.65],[20241018,449.53],[20241019,449.53],[20241020,449.53],[20241021,447.8],[20241022,446.15],[20241023,444.33],[20241024,444.63],[20241025,444.05],[20241026,444.05],[20241027,444.05],[20241028,445.52],[20241029,444.96],[20241030,440.5],[20241031,436.35],[20241101,437.4],[20241102,437.4],[20241103,437.4],[20241104,437.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 882,60€ |
2021 | 1.062,60€ |
2022 | 965,01€ |
2023 | 984,62€ |
2024 | 1.003,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,21% |
3 M | -2,12% |
6 M | -4,47% |
lfd. Jahr | -3,66% |
1 Jahr | 1,90% |
3 Jahre | -6,31% |
5 Jahre | -0,45% |
10 Jahre | 7,25% |
Entwicklung p.a. | 2,07% |
Wertentwicklung seit Auflage | 40,59% |
Anlageziel ist ein signifikanter Ertrag. Der Fonds investiert mittels Stock-Picking 0% - 110% in unterbewertete Aktien von hochqualitativen Unternehmen in Europa, ohne Beschränkung auf eine bestimmte Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
Enel | 4,20% |
Orange | 4,10% |
PROXIMUS | 3,80% |
RWE | 3,80% |
TECHNIP ENERGIES | 3,80% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | -11.7402 | -5.767100 |
11.2020 - 11.2021 | 20.3941 | 21.246200 |
11.2021 - 11.2022 | -9.1841 | -13.275500 |
11.2022 - 11.2023 | 2.0323 | 1.440300 |
11.2023 - 11.2024 | 1.9034 | 8.849800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,33% | 11,08% | 14,03% | 10,55% |
Sharpe Ratio | -0,10 | -0,20 | 0,00 | 0,08 |
Tracking Error | 6,14% | 5,20% | 6,25% | 4,83% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,10 | 1,28 | 1,12 |
Treynor Ratio | -1,05 | -1,98 | 0,05 | 0,76 |
Die 10 größten Wertpapierbestände (06. 11. 2024)
Enel | 4,20% |
Orange | 4,10% |
PROXIMUS | 3,80% |
RWE | 3,80% |
TECHNIP ENERGIES | 3,80% |
TELEPERFORMANCE | 3,30% |
Santander | 2,80% |
EDP Energias | 2,70% |
Edenred | 2,60% |
Peugeot | 2,10% |
Länderverteilung (06. 11. 2024)
Frankreich | 42,00% |
Belgien | 12,00% |
Deutschland | 12,00% |
Italien | 10,00% |
Niederlande | 9,00% |
Portugal | 6,00% |
Spanien | 6,00% |
USA | 3,00% |
Branchenverteilung (06. 11. 2024)
Versorger | 24,00% |
Telekommunikationsdienstleister | 21,00% |
Technologie | 13,00% |
Konsumgüter zyklisch | 12,00% |
Energie | 9,00% |
Industrie / Investitionsgüter | 7,00% |
Finanzen | 6,00% |
Grundstoffe | 4,00% |
Konsumgüter nicht-zyklisch | 3,00% |
Divers | 1,00% |
Assetverteilung (06. 11. 2024)
gemischt | 100,00% |
Währungsverteilung (06. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1022KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 258KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2675KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 138KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,80% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
Fondsmanager: | Herr Gilles Lenoir Herr Hadrien Bulte Frau Anne-Claire Imperiale |
Fondsgesellschaft: | Sycomore Asset Management, SA |
Fondswährung: | EUR |
Auflegungsdatum: | 31.03.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 240,70 Mio. EUR |