Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14T6W
ISIN: FR0010738120
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (17. 04. 2024)
1.439,75 €
-0,34 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010738120","name":"Sycomore Partners Fund P","currency":"EUR"},"ts":[[20190418,1465.42],[20190423,1463.06],[20190424,1462.14],[20190425,1458.03],[20190426,1462.33],[20190429,1465.15],[20190430,1464.66],[20190502,1464.39],[20190503,1461.67],[20190506,1452.35],[20190507,1443.68],[20190509,1432.39],[20190510,1434.05],[20190513,1420.77],[20190514,1427.47],[20190515,1429.92],[20190516,1434.65],[20190517,1433.26],[20190520,1422.63],[20190521,1424.17],[20190522,1423.81],[20190523,1413.23],[20190524,1413.05],[20190527,1417.36],[20190528,1419.01],[20190529,1413.74],[20190531,1411.22],[20190603,1403.68],[20190604,1408.44],[20190605,1413.86],[20190606,1411.87],[20190607,1413.93],[20190611,1421.42],[20190612,1417.07],[20190613,1420.77],[20190614,1419.42],[20190617,1416.49],[20190618,1422.37],[20190619,1429.16],[20190620,1428.36],[20190621,1427.72],[20190624,1420.11],[20190625,1419.9],[20190626,1420.22],[20190627,1422.23],[20190628,1428.65],[20190701,1431.17],[20190702,1431.26],[20190703,1436.01],[20190704,1438.64],[20190705,1435.85],[20190708,1430.56],[20190709,1421.68],[20190710,1420.72],[20190711,1418.88],[20190712,1422.57],[20190715,1422.57],[20190716,1424.82],[20190717,1417.68],[20190718,1412.12],[20190719,1411.66],[20190722,1416.69],[20190723,1424.36],[20190724,1426.77],[20190725,1426.28],[20190726,1429.73],[20190729,1428.46],[20190730,1418.92],[20190731,1416],[20190801,1418.67],[20190802,1410.33],[20190805,1399.28],[20190806,1397.24],[20190807,1398.89],[20190808,1406.95],[20190809,1402.28],[20190812,1397],[20190813,1394.02],[20190814,1386.72],[20190816,1384.64],[20190819,1391.39],[20190820,1388.99],[20190821,1393.92],[20190822,1395.48],[20190823,1391.98],[20190826,1390.5],[20190827,1390.85],[20190828,1388.31],[20190829,1389.73],[20190830,1393.94],[20190902,1394.16],[20190903,1391.28],[20190904,1391.6],[20190905,1396.59],[20190906,1398.82],[20190909,1398.55],[20190910,1399.75],[20190911,1404.8],[20190912,1409.5],[20190913,1415.57],[20190916,1414.43],[20190917,1412.04],[20190918,1411.66],[20190919,1413.13],[20190920,1411.52],[20190923,1404.08],[20190924,1404.35],[20190925,1402.45],[20190926,1400.25],[20190927,1402.72],[20190930,1404.04],[20191001,1401.39],[20191002,1391.43],[20191003,1389.42],[20191004,1390.52],[20191007,1390.88],[20191008,1386.21],[20191009,1383.16],[20191010,1388.58],[20191011,1398.96],[20191014,1399.99],[20191015,1404.54],[20191016,1404.02],[20191017,1407.43],[20191018,1401.94],[20191021,1405.22],[20191022,1403.07],[20191023,1404.48],[20191024,1404.74],[20191025,1407.91],[20191028,1409.98],[20191029,1412.12],[20191030,1409.8],[20191031,1405.79],[20191104,1412.24],[20191105,1416.26],[20191106,1414.85],[20191107,1420.34],[20191108,1424.01],[20191112,1424.98],[20191113,1425.08],[20191114,1423.81],[20191115,1424.08],[20191118,1420.66],[20191119,1418.4],[20191120,1417.11],[20191121,1414.33],[20191122,1420.55],[20191125,1426.11],[20191126,1424.86],[20191127,1425.28],[20191128,1426.27],[20191129,1423.67],[20191202,1414.67],[20191203,1403.77],[20191204,1410.39],[20191205,1414.09],[20191206,1419.22],[20191209,1415.74],[20191210,1416.05],[20191211,1415.03],[20191212,1416.36],[20191213,1419.85],[20191216,1429.68],[20191217,1429.97],[20191218,1428.43],[20191219,1426.64],[20191220,1429.14],[20191223,1431.97],[20191224,1431.97],[20191227,1435.77],[20191230,1436.77],[20191231,1440.05],[20200102,1448.03],[20200103,1446.29],[20200106,1440.4],[20200107,1438.3],[20200108,1436.84],[20200109,1438.85],[20200110,1439.48],[20200113,1441.3],[20200114,1441.96],[20200115,1440.71],[20200116,1440.96],[20200117,1443.65],[20200120,1445.41],[20200121,1443.25],[20200122,1440.08],[20200123,1437.99],[20200124,1436.47],[20200127,1431.68],[20200128,1434.06],[20200129,1432.81],[20200130,1422.74],[20200131,1420],[20200203,1423.94],[20200204,1430.25],[20200205,1434.08],[20200206,1438.33],[20200207,1432.18],[20200210,1431.26],[20200211,1438.5],[20200212,1445.72],[20200213,1443.81],[20200214,1448.04],[20200217,1449.05],[20200218,1446.59],[20200219,1449.72],[20200220,1450.44],[20200221,1446.33],[20200224,1422.79],[20200225,1406.93],[20200226,1406.27],[20200227,1385.27],[20200228,1364.01],[20200302,1355.25],[20200303,1350.16],[20200304,1354.63],[20200305,1339.14],[20200306,1317.45],[20200309,1260.71],[20200310,1242.12],[20200311,1220.81],[20200312,1126.45],[20200313,1113.76],[20200316,1042.72],[20200317,1037.71],[20200318,1022.66],[20200319,1043.89],[20200320,1069.88],[20200323,1050.05],[20200324,1103.26],[20200325,1129.96],[20200326,1147.97],[20200327,1119.15],[20200330,1106.56],[20200331,1119.16],[20200401,1106.17],[20200402,1108.28],[20200403,1096.38],[20200406,1134],[20200407,1165.1],[20200408,1176.49],[20200409,1194.66],[20200414,1198],[20200415,1158.89],[20200416,1151.2],[20200417,1176.25],[20200420,1170.3],[20200421,1147.06],[20200422,1156.1],[20200423,1168.95],[20200424,1162.29],[20200427,1190.19],[20200428,1196.52],[20200429,1227.87],[20200430,1223.95],[20200504,1194.66],[20200505,1199.2],[20200506,1193.14],[20200507,1193.45],[20200511,1197.36],[20200512,1192.87],[20200513,1175.82],[20200514,1166.43],[20200515,1170.39],[20200518,1196.29],[20200519,1184.83],[20200520,1184.29],[20200522,1185.08],[20200525,1205.16],[20200526,1223],[20200527,1244.57],[20200528,1256.16],[20200529,1246.7],[20200602,1271.17],[20200603,1291.64],[20200604,1294.59],[20200605,1317.12],[20200608,1326.77],[20200609,1310.1],[20200610,1289.09],[20200611,1250.09],[20200612,1251.83],[20200615,1253.85],[20200616,1275.35],[20200617,1275.47],[20200618,1274.48],[20200619,1267.35],[20200622,1274.9],[20200623,1280.04],[20200624,1258.86],[20200625,1260.33],[20200626,1257.64],[20200629,1259.62],[20200630,1259.64],[20200701,1253.75],[20200702,1267.25],[20200703,1267.03],[20200706,1276.12],[20200707,1269.72],[20200708,1259.6],[20200709,1247.03],[20200710,1251.14],[20200713,1260.98],[20200715,1268.44],[20200716,1268.93],[20200717,1268.23],[20200720,1266.37],[20200721,1276.49],[20200722,1270.46],[20200723,1272.71],[20200724,1265.16],[20200727,1257.51],[20200728,1259.63],[20200729,1265.62],[20200730,1260.64],[20200731,1253.05],[20200803,1259.31],[20200804,1261.02],[20200805,1269.08],[20200806,1264.13],[20200807,1266.91],[20200810,1273.74],[20200811,1287.51],[20200812,1285.9],[20200813,1283.57],[20200814,1276.96],[20200817,1277.47],[20200818,1271.47],[20200819,1271.21],[20200820,1264.77],[20200821,1264.7],[20200824,1274.48],[20200825,1274.59],[20200826,1273.61],[20200827,1274.86],[20200828,1275.67],[20200831,1272.25],[20200901,1265.21],[20200902,1273.08],[20200903,1272.91],[20200904,1271.96],[20200907,1279.99],[20200908,1277.75],[20200909,1282.5],[20200910,1288.41],[20200911,1289.61],[20200914,1292.81],[20200915,1292.24],[20200916,1295.76],[20200917,1293.1],[20200918,1280.03],[20200921,1250],[20200922,1249.47],[20200923,1246.24],[20200924,1236.62],[20200925,1237.86],[20200928,1252.43],[20200929,1251.12],[20200930,1259.15],[20201001,1259.13],[20201002,1252.25],[20201005,1263.03],[20201006,1270.63],[20201007,1264.84],[20201008,1271.82],[20201009,1273.49],[20201012,1275.53],[20201013,1269.82],[20201014,1267.18],[20201015,1255.96],[20201016,1257.81],[20201019,1259.85],[20201020,1264.28],[20201021,1258.67],[20201022,1258.69],[20201023,1266.2],[20201026,1251.96],[20201027,1230.38],[20201028,1206.9],[20201029,1207.01],[20201030,1209.46],[20201102,1221.98],[20201103,1233.48],[20201104,1246.44],[20201105,1256.02],[20201106,1255.67],[20201109,1304.2],[20201110,1330.91],[20201112,1322.23],[20201113,1326.34],[20201116,1348.34],[20201117,1345.06],[20201118,1347.19],[20201119,1338.19],[20201120,1339.06],[20201123,1341.76],[20201124,1357.22],[20201125,1352.54],[20201126,1352.42],[20201127,1355.72],[20201130,1345.18],[20201201,1352.66],[20201202,1355.07],[20201203,1353.9],[20201204,1362.84],[20201207,1365],[20201208,1363.24],[20201209,1364.84],[20201210,1359.84],[20201211,1351.9],[20201214,1354.14],[20201215,1356.33],[20201216,1359],[20201217,1361.98],[20201218,1360.53],[20201221,1344.57],[20201222,1355.17],[20201223,1364.89],[20201224,1367],[20201228,1371.69],[20201229,1376.02],[20201230,1372.21],[20201231,1372.22],[20210104,1369.57],[20210105,1375.21],[20210106,1388.84],[20210107,1391.7],[20210108,1397.36],[20210111,1393.7],[20210112,1398.68],[20210113,1398.65],[20210114,1408.03],[20210115,1408.11],[20210118,1401.46],[20210119,1406.51],[20210120,1406.7],[20210121,1404.22],[20210122,1397.82],[20210125,1381.61],[20210126,1387.45],[20210127,1381.63],[20210128,1376.93],[20210129,1371.26],[20210201,1376.94],[20210202,1385.1],[20210203,1389.27],[20210204,1395.68],[20210205,1402.55],[20210208,1403.87],[20210209,1402.9],[20210210,1399.83],[20210211,1399.79],[20210212,1400.13],[20210215,1408.28],[20210216,1406.5],[20210217,1408.91],[20210218,1404.29],[20210219,1403.85],[20210222,1406.14],[20210223,1408.21],[20210224,1413.82],[20210225,1411],[20210226,1397.75],[20210301,1408.23],[20210302,1409.57],[20210303,1413.04],[20210304,1415.74],[20210305,1414.14],[20210308,1425.24],[20210309,1431.67],[20210310,1443.24],[20210311,1437.16],[20210312,1440.37],[20210315,1440.53],[20210316,1443.62],[20210317,1442.13],[20210318,1442.5],[20210319,1441.31],[20210322,1439.07],[20210323,1434.5],[20210324,1433.59],[20210325,1438.4],[20210326,1444.37],[20210329,1450.67],[20210330,1455],[20210331,1452.03],[20210401,1458.39],[20210406,1466.02],[20210407,1465.5],[20210408,1467.17],[20210409,1463.04],[20210412,1465.95],[20210413,1464.26],[20210414,1464.32],[20210415,1469.88],[20210416,1476.75],[20210419,1481.21],[20210420,1467.25],[20210421,1471.45],[20210422,1475.7],[20210423,1473.61],[20210426,1478.27],[20210427,1478.95],[20210428,1483.47],[20210429,1485.13],[20210430,1481.22],[20210503,1484.25],[20210504,1477.7],[20210505,1482.84],[20210506,1487.55],[20210507,1486.71],[20210510,1494.04],[20210511,1483.14],[20210512,1486.85],[20210514,1489.87],[20210517,1491.65],[20210518,1492.55],[20210519,1486.43],[20210520,1490.43],[20210521,1492.85],[20210525,1491],[20210526,1490.5],[20210527,1492.69],[20210528,1496.55],[20210531,1494.75],[20210601,1498.31],[20210602,1501.45],[20210603,1503.67],[20210604,1508.07],[20210607,1508.86],[20210608,1510.32],[20210609,1511.87],[20210610,1510.91],[20210611,1515.86],[20210614,1518.59],[20210615,1516.37],[20210616,1514.37],[20210617,1514.17],[20210618,1502.56],[20210621,1503.33],[20210622,1504.33],[20210623,1498.73],[20210624,1503.45],[20210625,1506.6],[20210628,1503.11],[20210629,1500.61],[20210630,1498.46],[20210701,1505.51],[20210702,1505.15],[20210705,1506.15],[20210706,1502.22],[20210707,1499.47],[20210708,1485.76],[20210709,1491.58],[20210712,1489.06],[20210713,1487.73],[20210715,1477.09],[20210716,1476.95],[20210719,1458.43],[20210720,1460],[20210721,1470.94],[20210722,1473.21],[20210723,1476.29],[20210726,1479.8],[20210727,1479.31],[20210728,1479.27],[20210729,1481.89],[20210730,1477.33],[20210802,1477.49],[20210803,1478.73],[20210804,1474.77],[20210805,1479.33],[20210806,1483.37],[20210809,1483.54],[20210810,1483.55],[20210811,1488.16],[20210812,1489.23],[20210813,1488.88],[20210816,1486.56],[20210817,1484.96],[20210818,1486.91],[20210819,1478.48],[20210820,1476.75],[20210823,1480.17],[20210824,1480.66],[20210825,1481.17],[20210826,1481.1],[20210827,1482.75],[20210830,1484.32],[20210831,1485.6],[20210901,1486.63],[20210902,1485.8],[20210903,1480.67],[20210906,1483.76],[20210907,1483.78],[20210908,1477.55],[20210909,1473.62],[20210910,1466.87],[20210913,1471.49],[20210914,1470.36],[20210915,1468.39],[20210916,1469.29],[20210917,1467.28],[20210920,1462.11],[20210921,1467.13],[20210922,1475.64],[20210923,1482.77],[20210924,1484.95],[20210927,1486.47],[20210928,1481.2],[20210929,1478.04],[20210930,1476.18],[20211001,1476.49],[20211004,1474.06],[20211005,1473.72],[20211006,1467.34],[20211007,1470.73],[20211008,1474.75],[20211011,1474.24],[20211012,1470.36],[20211013,1470.38],[20211014,1478.81],[20211015,1478.58],[20211018,1472.42],[20211019,1474.45],[20211020,1476.73],[20211021,1477.91],[20211022,1478.93],[20211025,1479.83],[20211026,1483.73],[20211027,1484.25],[20211028,1490.87],[20211029,1490.7],[20211102,1497.83],[20211103,1498.06],[20211104,1500.64],[20211105,1507.14],[20211108,1504.13],[20211109,1503.58],[20211110,1513.4],[20211112,1506.46],[20211115,1509.75],[20211116,1504.42],[20211117,1499.82],[20211118,1490.7],[20211119,1482.66],[20211122,1483.25],[20211123,1481.03],[20211124,1476.4],[20211125,1479.46],[20211126,1452.45],[20211129,1448.09],[20211130,1437.54],[20211201,1448.91],[20211202,1446.57],[20211203,1440.72],[20211206,1455.17],[20211207,1461.26],[20211208,1459.4],[20211209,1457.89],[20211210,1460.15],[20211213,1456.76],[20211214,1453.95],[20211215,1448.92],[20211216,1459.86],[20211217,1462.52],[20211220,1452.33],[20211221,1465.04],[20211222,1473.44],[20211223,1482.58],[20211224,1481.85],[20211227,1484.95],[20211228,1489.69],[20211229,1490.68],[20211230,1494.42],[20211231,1492.49],[20220103,1503.4],[20220104,1512.66],[20220105,1517.31],[20220106,1519.35],[20220107,1516.15],[20220110,1509.83],[20220111,1510.45],[20220112,1513.95],[20220113,1521.48],[20220114,1524.84],[20220117,1524.41],[20220118,1522.59],[20220119,1516.46],[20220120,1517.81],[20220121,1508.72],[20220124,1471.43],[20220125,1470.9],[20220126,1480.03],[20220127,1485.3],[20220128,1479.28],[20220131,1475.88],[20220201,1483.59],[20220202,1487.41],[20220203,1477.39],[20220204,1461.68],[20220207,1462.81],[20220208,1466.82],[20220209,1483.61],[20220210,1496.69],[20220211,1486.05],[20220214,1468.71],[20220215,1482.09],[20220216,1490.01],[20220217,1487.32],[20220218,1480.01],[20220221,1463.44],[20220222,1456.89],[20220223,1457.62],[20220224,1424.46],[20220225,1452.95],[20220228,1441.81],[20220301,1411.62],[20220302,1417.48],[20220303,1395.97],[20220304,1351.43],[20220307,1331.36],[20220308,1333.89],[20220309,1384.85],[20220310,1377.55],[20220311,1391.56],[20220314,1400.99],[20220315,1403.32],[20220316,1427.37],[20220317,1432.55],[20220318,1434.31],[20220321,1433.04],[20220322,1440.47],[20220323,1432.35],[20220324,1421.63],[20220325,1422.89],[20220328,1426.49],[20220329,1449.53],[20220330,1445.68],[20220331,1429.05],[20220401,1430.51],[20220404,1435.78],[20220405,1424.59],[20220406,1409.57],[20220407,1402.98],[20220408,1416.38],[20220411,1422.27],[20220412,1415.21],[20220413,1417.34],[20220414,1419.24],[20220419,1420.59],[20220420,1428.97],[20220421,1443.38],[20220422,1431.75],[20220425,1420.52],[20220426,1409.86],[20220427,1406.38],[20220428,1415.82],[20220429,1417.87],[20220502,1409.15],[20220503,1416.35],[20220504,1416.84],[20220505,1410.04],[20220506,1398.57],[20220509,1375.2],[20220510,1374.66],[20220511,1390.4],[20220512,1390.62],[20220513,1411.25],[20220516,1416.82],[20220517,1425.16],[20220518,1414.84],[20220519,1400.73],[20220520,1406.18],[20220523,1421.42],[20220524,1405.1],[20220525,1414.62],[20220527,1437.32],[20220530,1444.82],[20220531,1444.21],[20220601,1435.48],[20220602,1446.92],[20220603,1447.01],[20220607,1447.89],[20220608,1441.73],[20220609,1429.99],[20220610,1406.89],[20220613,1375.52],[20220614,1363.02],[20220615,1366.81],[20220616,1347.84],[20220617,1346.37],[20220620,1349.7],[20220621,1355.18],[20220622,1351.15],[20220623,1339.66],[20220624,1352.51],[20220627,1355.45],[20220628,1362.55],[20220629,1350.6],[20220630,1334.92],[20220701,1336.07],[20220704,1335.35],[20220705,1322.54],[20220706,1328.24],[20220707,1342.54],[20220708,1351.66],[20220711,1341.6],[20220712,1339.3],[20220713,1336.27],[20220715,1340.87],[20220718,1348.25],[20220719,1361.39],[20220720,1364.49],[20220721,1364.02],[20220722,1367.35],[20220725,1365.57],[20220726,1361.56],[20220727,1371.42],[20220728,1378.87],[20220729,1393.06],[20220801,1389.82],[20220802,1382.95],[20220803,1390.64],[20220804,1392.71],[20220805,1390.41],[20220808,1395.64],[20220809,1388.7],[20220810,1401.39],[20220811,1404.93],[20220812,1408.18],[20220816,1410.38],[20220817,1395.74],[20220818,1390.34],[20220819,1383.77],[20220822,1369.72],[20220823,1367.59],[20220824,1367.18],[20220825,1368.53],[20220826,1361.96],[20220829,1359.23],[20220830,1356.87],[20220831,1353.07],[20220901,1345.51],[20220902,1354.46],[20220905,1349.3],[20220906,1346.25],[20220907,1347.65],[20220908,1345.42],[20220909,1357.23],[20220912,1372.59],[20220913,1360.33],[20220914,1351.05],[20220915,1345.99],[20220916,1336.17],[20220919,1333.76],[20220920,1323.51],[20220921,1323.88],[20220922,1313],[20220923,1297.61],[20220926,1289.18],[20220927,1285.82],[20220928,1291.16],[20220929,1276.66],[20220930,1280.67],[20221003,1290.58],[20221004,1313.52],[20221005,1307.64],[20221006,1304.96],[20221007,1294.16],[20221010,1286.83],[20221011,1283.66],[20221012,1279.53],[20221013,1289.84],[20221014,1297.53],[20221017,1311.83],[20221018,1321.26],[20221019,1320.69],[20221020,1323.75],[20221021,1323.96],[20221024,1331.05],[20221025,1347.34],[20221026,1356.51],[20221027,1360.93],[20221028,1358.69],[20221031,1363.09],[20221102,1360.03],[20221103,1352.17],[20221104,1362.82],[20221107,1368.15],[20221108,1374.12],[20221109,1370.72],[20221110,1386.02],[20221114,1400.55],[20221115,1400.98],[20221116,1386.12],[20221117,1383.29],[20221118,1387.54],[20221121,1391.31],[20221122,1392.6],[20221123,1392.3],[20221124,1400.93],[20221125,1401],[20221128,1397.76],[20221129,1394.8],[20221130,1393.12],[20221201,1397.52],[20221202,1402.8],[20221205,1402.37],[20221206,1397.74],[20221207,1398.78],[20221208,1398.36],[20221209,1403.83],[20221212,1398.72],[20221213,1410.06],[20221214,1408.96],[20221215,1392.76],[20221216,1382.87],[20221219,1382.83],[20221220,1377.39],[20221221,1389.97],[20221222,1386.14],[20221223,1388.17],[20221227,1387.89],[20221228,1385.94],[20221229,1391.01],[20221230,1387.48],[20230102,1397.4],[20230103,1404.43],[20230104,1416.65],[20230105,1414.06],[20230106,1421.55],[20230109,1426.33],[20230110,1421.72],[20230111,1426.54],[20230112,1434.73],[20230113,1436.72],[20230116,1442.72],[20230117,1445.85],[20230118,1451.37],[20230119,1436.1],[20230120,1438.79],[20230123,1443.58],[20230124,1443.54],[20230125,1441.64],[20230126,1447.02],[20230127,1451.31],[20230130,1447.86],[20230131,1445.59],[20230201,1449.68],[20230202,1463.07],[20230203,1468.79],[20230206,1460.64],[20230207,1455.6],[20230208,1455.16],[20230209,1457.8],[20230210,1455.57],[20230213,1457.72],[20230214,1458.34],[20230215,1462.62],[20230216,1467.52],[20230217,1470.28],[20230220,1469.1],[20230221,1462.94],[20230222,1458.42],[20230223,1463.66],[20230224,1463.65],[20230227,1468.01],[20230228,1469.59],[20230301,1465.38],[20230302,1468.81],[20230303,1475.45],[20230306,1478.53],[20230307,1474.3],[20230308,1478.32],[20230309,1473.47],[20230310,1465.12],[20230313,1446.81],[20230314,1451.53],[20230315,1426.68],[20230316,1426.78],[20230317,1417.76],[20230320,1421.88],[20230321,1443.71],[20230322,1443.14],[20230323,1442.07],[20230324,1416.21],[20230327,1422.31],[20230328,1422.13],[20230329,1435.32],[20230330,1450.75],[20230331,1457.28],[20230403,1461.66],[20230404,1455.21],[20230405,1452.82],[20230406,1459.11],[20230411,1468.74],[20230412,1469.09],[20230413,1467.64],[20230414,1468.09],[20230417,1472.94],[20230418,1475.71],[20230419,1475.85],[20230420,1466.36],[20230421,1465.27],[20230424,1463.13],[20230425,1457.86],[20230426,1459.07],[20230427,1451.76],[20230428,1460.27],[20230502,1451.95],[20230503,1445.77],[20230504,1437.1],[20230505,1447.51],[20230509,1457.19],[20230510,1455.5],[20230511,1454.11],[20230512,1458.03],[20230515,1460.99],[20230516,1456.28],[20230517,1457.88],[20230519,1463.84],[20230522,1467.7],[20230523,1467.99],[20230524,1450.56],[20230525,1438.44],[20230526,1440.3],[20230530,1437.01],[20230531,1428.09],[20230601,1434.02],[20230602,1445.97],[20230605,1445.86],[20230606,1452.37],[20230607,1455.33],[20230608,1454.46],[20230609,1455.15],[20230612,1459.53],[20230613,1463.22],[20230614,1469.92],[20230615,1464.12],[20230616,1464.55],[20230619,1455.26],[20230620,1448.23],[20230621,1443.91],[20230622,1433.46],[20230623,1427.35],[20230626,1427.55],[20230627,1430.95],[20230628,1437.82],[20230629,1436.7],[20230630,1439.78],[20230703,1451.88],[20230704,1455.84],[20230705,1445.52],[20230706,1428.43],[20230707,1430.63],[20230710,1428.45],[20230711,1435.48],[20230712,1443.78],[20230713,1451.18],[20230717,1438.6],[20230718,1439.31],[20230719,1445.12],[20230720,1450.57],[20230721,1448.24],[20230724,1451.97],[20230725,1453.99],[20230726,1459.48],[20230727,1459.47],[20230728,1463.69],[20230731,1463.71],[20230801,1456.89],[20230802,1445.6],[20230803,1445.01],[20230804,1443.62],[20230807,1438.8],[20230808,1434.12],[20230809,1440.14],[20230810,1442.12],[20230811,1435.78],[20230814,1436.72],[20230816,1432.37],[20230817,1426.82],[20230818,1424.33],[20230821,1425.99],[20230822,1431.74],[20230823,1435.07],[20230824,1432.93],[20230825,1434.27],[20230828,1442.13],[20230829,1445.98],[20230830,1440.84],[20230831,1441.69],[20230901,1441.34],[20230904,1436.66],[20230905,1431.45],[20230906,1430.02],[20230907,1425.67],[20230908,1431.84],[20230911,1432.59],[20230912,1430.7],[20230913,1429.47],[20230914,1441.59],[20230915,1442.52],[20230918,1418.12],[20230919,1419.05],[20230920,1428.14],[20230921,1419.71],[20230922,1416.63],[20230925,1406.41],[20230926,1400.59],[20230927,1394.83],[20230928,1395.17],[20230929,1399.36],[20231002,1387.3],[20231003,1372.08],[20231004,1370.47],[20231005,1371.92],[20231006,1374.89],[20231009,1374.08],[20231010,1387.37],[20231011,1390.8],[20231012,1387.03],[20231013,1376.03],[20231016,1380.24],[20231017,1377.2],[20231018,1373.52],[20231019,1368.48],[20231020,1363.26],[20231023,1358.86],[20231024,1361.37],[20231025,1326.88],[20231026,1332.31],[20231027,1335.97],[20231030,1339.66],[20231031,1346.8],[20231102,1368.57],[20231103,1379.65],[20231106,1373.88],[20231107,1367.96],[20231108,1368.64],[20231109,1379.28],[20231110,1373.88],[20231113,1375.79],[20231114,1393.9],[20231115,1397.39],[20231116,1397.12],[20231117,1404.78],[20231120,1405.49],[20231121,1399.14],[20231122,1401.23],[20231123,1402.59],[20231124,1404.33],[20231127,1404.19],[20231128,1410.4],[20231129,1415.89],[20231130,1418.39],[20231201,1423.41],[20231204,1423.84],[20231205,1430.81],[20231206,1438.13],[20231207,1434.92],[20231208,1439.77],[20231211,1438.74],[20231212,1432.45],[20231213,1432.59],[20231214,1458.28],[20231215,1455.75],[20231218,1450.04],[20231219,1452.37],[20231220,1454.52],[20231221,1455.83],[20231222,1457.74],[20231227,1460.29],[20231228,1459.13],[20231229,1459.39],[20240102,1460.97],[20240103,1450.97],[20240104,1459.2],[20240105,1461.38],[20240108,1464.64],[20240109,1466.83],[20240110,1461.06],[20240111,1454.37],[20240112,1457.46],[20240115,1456.86],[20240116,1449.07],[20240117,1439.5],[20240118,1439.32],[20240119,1444.12],[20240122,1445.87],[20240123,1449.75],[20240124,1452.3],[20240125,1448.94],[20240126,1446.1],[20240129,1441.67],[20240130,1441.12],[20240131,1446.32],[20240201,1441.92],[20240202,1441.71],[20240205,1435.3],[20240206,1429.13],[20240207,1424.93],[20240208,1420.22],[20240209,1414.33],[20240212,1417.55],[20240213,1416.92],[20240214,1416.24],[20240215,1422.46],[20240216,1421.45],[20240219,1421.11],[20240220,1422.64],[20240221,1423.67],[20240222,1426.26],[20240223,1426.9],[20240226,1419.85],[20240227,1422.05],[20240228,1415.3],[20240229,1410.85],[20240301,1414.3],[20240304,1416.84],[20240305,1421.83],[20240306,1424.67],[20240307,1430.98],[20240308,1430.99],[20240311,1433.57],[20240312,1431.99],[20240313,1435.16],[20240314,1432.26],[20240315,1436.99],[20240318,1434.06],[20240319,1432.5],[20240320,1437.88],[20240321,1440.54],[20240322,1448.32],[20240325,1447.49],[20240326,1446.45],[20240327,1451.51],[20240328,1458.23],[20240402,1456.17],[20240403,1459.07],[20240404,1463.87],[20240405,1456.91],[20240408,1458.24],[20240409,1455.3],[20240410,1452.13],[20240411,1448.56],[20240412,1450.01],[20240415,1444.6],[20240416,1439.75]]}
{"meta":{"id":"894-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa","currency":"EUR"},"ts":[[20190418,396.48],[20190419,396.48],[20190420,396.48],[20190421,396.48],[20190422,396.48],[20190423,396.74],[20190424,396.61],[20190425,395.78],[20190426,396.35],[20190427,396.35],[20190428,396.35],[20190429,396.72],[20190430,396.43],[20190501,396.43],[20190502,395.1],[20190503,395.4],[20190504,395.4],[20190505,395.4],[20190506,392.3],[20190507,389.64],[20190508,389.79],[20190509,387.04],[20190510,386.71],[20190511,386.71],[20190512,386.71],[20190513,383.29],[20190514,384.87],[20190515,385.98],[20190516,388.2],[20190517,387.3],[20190518,387.3],[20190519,387.3],[20190520,385.12],[20190521,386.68],[20190522,386.48],[20190523,383.5],[20190524,384.08],[20190525,384.08],[20190526,384.08],[20190527,384.55],[20190528,384.26],[20190529,382],[20190530,382],[20190531,381.43],[20190601,381.43],[20190602,381.43],[20190603,381.34],[20190604,382.55],[20190605,382.93],[20190606,382.97],[20190607,384.23],[20190608,384.23],[20190609,384.23],[20190610,384.23],[20190611,386.39],[20190612,385.98],[20190613,386.88],[20190614,386.07],[20190615,386.07],[20190616,386.07],[20190617,385.32],[20190618,387.5],[20190619,387.98],[20190620,387.95],[20190621,388.25],[20190622,388.25],[20190623,388.25],[20190624,387.6],[20190625,387.3],[20190626,386.88],[20190627,387.06],[20190628,388.19],[20190629,388.19],[20190630,388.19],[20190701,389.81],[20190702,390.06],[20190703,391.59],[20190704,392.15],[20190705,390.78],[20190706,390.78],[20190707,390.78],[20190708,389.87],[20190709,388.21],[20190710,387.89],[20190711,387.65],[20190712,387.99],[20190713,387.99],[20190714,387.99],[20190715,388.93],[20190716,389.28],[20190717,388.68],[20190718,387.73],[20190719,387.84],[20190720,387.84],[20190721,387.84],[20190722,388.57],[20190723,390.67],[20190724,390.96],[20190725,389.9],[20190726,390.4],[20190727,390.4],[20190728,390.4],[20190729,389.96],[20190730,386.63],[20190731,386.96],[20190801,387.52],[20190802,384.39],[20190803,384.39],[20190804,384.39],[20190805,380.76],[20190806,379.92],[20190807,380.41],[20190808,382.28],[20190809,381.2],[20190810,381.2],[20190811,381.2],[20190812,380.35],[20190813,380.26],[20190814,378.89],[20190815,378.14],[20190816,379.22],[20190817,379.22],[20190818,379.22],[20190819,381.3],[20190820,380.61],[20190821,381.94],[20190822,381.65],[20190823,380.93],[20190824,380.93],[20190825,380.93],[20190826,380.3],[20190827,381.13],[20190828,380.9],[20190829,382.09],[20190830,383.64],[20190831,383.64],[20190901,383.64],[20190902,384.25],[20190903,383.9],[20190904,384.94],[20190905,386.24],[20190906,387.12],[20190907,387.12],[20190908,387.12],[20190909,386.91],[20190910,387.13],[20190911,389.22],[20190912,389.41],[20190913,389.78],[20190914,389.78],[20190915,389.78],[20190916,389.44],[20190917,388.71],[20190918,388.58],[20190919,389.35],[20190920,389.53],[20190921,389.53],[20190922,389.53],[20190923,387.87],[20190924,387.64],[20190925,386.32],[20190926,387.15],[20190927,387.92],[20190928,387.92],[20190929,387.92],[20190930,388.41],[20191001,386.84],[20191002,381.95],[20191003,381.87],[20191004,382.43],[20191005,382.43],[20191006,382.43],[20191007,383.63],[20191008,381.68],[20191009,382.22],[20191010,382.93],[20191011,387.04],[20191012,387.04],[20191013,387.04],[20191014,386.75],[20191015,388.09],[20191016,388.39],[20191017,388.58],[20191018,387.54],[20191019,387.54],[20191020,387.54],[20191021,388.9],[20191022,389.27],[20191023,389],[20191024,390.27],[20191025,390.35],[20191026,390.35],[20191027,390.35],[20191028,391.28],[20191029,390.93],[20191030,390.79],[20191031,390.36],[20191101,390.75],[20191102,390.75],[20191103,390.75],[20191104,394.1],[20191105,395.38],[20191106,395.83],[20191107,396.79],[20191108,396.71],[20191109,396.71],[20191110,396.71],[20191111,396.74],[20191112,398.17],[20191113,397.39],[20191114,397.06],[20191115,397.4],[20191116,397.4],[20191117,397.4],[20191118,397.13],[20191119,397.3],[20191120,395.55],[20191121,394.84],[20191122,396.11],[20191123,396.11],[20191124,396.11],[20191125,398.16],[20191126,398.56],[20191127,399.75],[20191128,399.65],[20191129,398.85],[20191130,398.85],[20191201,398.85],[20191202,395.61],[20191203,394.04],[20191204,395.84],[20191205,396.21],[20191206,397.95],[20191207,397.95],[20191208,397.95],[20191209,397.94],[20191210,396.84],[20191211,397.57],[20191212,397.88],[20191213,400.15],[20191214,400.15],[20191215,400.15],[20191216,402.95],[20191217,401.95],[20191218,401.39],[20191219,401.42],[20191220,403.12],[20191221,403.12],[20191222,403.12],[20191223,403.77],[20191224,403.77],[20191225,403.77],[20191226,403.77],[20191227,404.94],[20191228,404.94],[20191229,404.94],[20191230,403.24],[20191231,403.37],[20200101,403.37],[20200102,406.04],[20200103,404.57],[20200104,404.57],[20200105,404.57],[20200106,403.3],[20200107,404.87],[20200108,404.57],[20200109,405.99],[20200110,405.61],[20200111,405.61],[20200112,405.61],[20200113,404.99],[20200114,405.59],[20200115,405.76],[20200116,406.56],[20200117,408.58],[20200118,408.58],[20200119,408.58],[20200120,409.11],[20200121,408.73],[20200122,408.38],[20200123,407.19],[20200124,409.02],[20200125,409.02],[20200126,409.02],[20200127,404.05],[20200128,404.59],[20200129,405.63],[20200130,403.35],[20200131,402.06],[20200201,402.06],[20200202,402.06],[20200203,401.79],[20200204,404.26],[20200205,407.6],[20200206,409.42],[20200207,407.77],[20200208,407.77],[20200209,407.77],[20200210,408.19],[20200211,410.71],[20200212,412.74],[20200213,412.06],[20200214,412.49],[20200215,412.49],[20200216,412.49],[20200217,412.93],[20200218,411.66],[20200219,413.73],[20200220,412.8],[20200221,411.04],[20200222,411.04],[20200223,411.04],[20200224,402.31],[20200225,398.47],[20200226,396.68],[20200227,390.52],[20200228,383.14],[20200229,383.14],[20200301,383.14],[20200302,382.5],[20200303,385.95],[20200304,387.61],[20200305,384.45],[20200306,377.78],[20200307,377.78],[20200308,377.78],[20200309,366.64],[20200310,366.21],[20200311,362.44],[20200312,344.08],[20200313,343.71],[20200314,343.71],[20200315,343.71],[20200316,330.18],[20200317,332.83],[20200318,327.53],[20200319,329.65],[20200320,335.17],[20200321,335.17],[20200322,335.17],[20200323,329.86],[20200324,337.15],[20200325,341.9],[20200326,345.22],[20200327,342],[20200328,342],[20200329,342],[20200330,342.63],[20200331,346.37],[20200401,343.79],[20200402,344.38],[20200403,343.01],[20200404,343.01],[20200405,343.01],[20200406,347.81],[20200407,351.23],[20200408,352.07],[20200409,354.97],[20200410,354.97],[20200411,354.97],[20200412,354.97],[20200413,354.97],[20200414,357.54],[20200415,352.6],[20200416,352.92],[20200417,356.48],[20200418,356.48],[20200419,356.48],[20200420,356.66],[20200421,352.47],[20200422,355.07],[20200423,357.17],[20200424,356.52],[20200425,356.52],[20200426,356.52],[20200427,359.35],[20200428,360.09],[20200429,363.39],[20200430,361.88],[20200501,361.88],[20200502,361.88],[20200503,361.88],[20200504,356.05],[20200505,358.76],[20200506,358.61],[20200507,359.79],[20200508,361.17],[20200509,361.17],[20200510,361.17],[20200511,361.5],[20200512,361.08],[20200513,358.31],[20200514,355.28],[20200515,356.26],[20200516,356.26],[20200517,356.26],[20200518,361.11],[20200519,359.76],[20200520,360.71],[20200521,360.71],[20200522,360.6],[20200523,360.6],[20200524,360.6],[20200525,363.43],[20200526,364.94],[20200527,367.32],[20200528,369.31],[20200529,367.47],[20200530,367.47],[20200531,367.47],[20200601,367.47],[20200602,371.62],[20200603,375.71],[20200604,375.04],[20200605,378.69],[20200606,378.69],[20200607,378.69],[20200608,379.34],[20200609,376.71],[20200610,375.07],[20200611,373.42],[20200612,368.15],[20200613,368.15],[20200614,368.15],[20200615,367.73],[20200616,373.65],[20200617,375.07],[20200618,372.98],[20200619,373.46],[20200620,373.46],[20200621,373.46],[20200622,372.68],[20200623,374.63],[20200624,370.16],[20200625,370.77],[20200626,370.39],[20200627,370.39],[20200628,370.39],[20200629,370.51],[20200630,371.18],[20200701,370.65],[20200702,374.64],[20200703,373.35],[20200704,373.35],[20200705,373.35],[20200706,376.48],[20200707,375.38],[20200708,374.53],[20200709,374.78],[20200710,375.16],[20200711,375.16],[20200712,375.16],[20200713,376.59],[20200714,375.17],[20200715,378.69],[20200716,377.11],[20200717,377.82],[20200718,377.82],[20200719,377.82],[20200720,379.33],[20200721,381.35],[20200722,379.53],[20200723,379.36],[20200724,375.88],[20200725,375.88],[20200726,375.88],[20200727,375.76],[20200728,375.6],[20200729,376.03],[20200730,372.05],[20200731,372.12],[20200801,372.12],[20200802,372.12],[20200803,374.61],[20200804,374.49],[20200805,376.03],[20200806,375.46],[20200807,376],[20200808,376],[20200809,376],[20200810,376.81],[20200811,379.78],[20200812,380.48],[20200813,380.43],[20200814,378.53],[20200815,378.53],[20200816,378.53],[20200817,378.89],[20200818,378.88],[20200819,379.14],[20200820,377.62],[20200821,377.49],[20200822,377.49],[20200823,377.49],[20200824,380.61],[20200825,380.95],[20200826,382.48],[20200827,382.03],[20200828,381.02],[20200829,381.02],[20200830,381.02],[20200831,380.53],[20200901,380.07],[20200902,383.56],[20200903,381.5],[20200904,378.85],[20200905,378.85],[20200906,378.85],[20200907,381.3],[20200908,379.54],[20200909,381.7],[20200910,381.46],[20200911,381.58],[20200912,381.58],[20200913,381.58],[20200914,381.97],[20200915,382.62],[20200916,382.98],[20200917,382.79],[20200918,381.68],[20200919,381.68],[20200920,381.68],[20200921,374.69],[20200922,375.48],[20200923,375.8],[20200924,373.5],[20200925,372.16],[20200926,372.16],[20200927,372.16],[20200928,377.05],[20200929,376.62],[20200930,376.96],[20201001,377.98],[20201002,377.3],[20201003,377.3],[20201004,377.3],[20201005,379.72],[20201006,380.22],[20201007,379.46],[20201008,381.16],[20201009,382.17],[20201010,382.17],[20201011,382.17],[20201012,384.19],[20201013,383.61],[20201014,383.76],[20201015,379.73],[20201016,381.59],[20201017,381.59],[20201018,381.59],[20201019,381.31],[20201020,380.25],[20201021,378.53],[20201022,378.22],[20201023,379.08],[20201024,379.08],[20201025,379.08],[20201026,374.42],[20201027,372.88],[20201028,366.86],[20201029,366.55],[20201030,365.63],[20201031,365.63],[20201101,365.63],[20201102,368.67],[20201103,371.71],[20201104,375.55],[20201105,378.7],[20201106,378.23],[20201107,378.23],[20201108,378.23],[20201109,384.58],[20201110,385.11],[20201111,387.21],[20201112,386.27],[20201113,387.57],[20201114,387.57],[20201115,387.57],[20201116,390.19],[20201117,390.28],[20201118,391.06],[20201119,389.88],[20201120,390.64],[20201121,390.64],[20201122,390.64],[20201123,391.19],[20201124,392.49],[20201125,393.15],[20201126,393.2],[20201127,394.21],[20201128,394.21],[20201129,394.21],[20201130,393.42],[20201201,394.16],[20201202,393.43],[20201203,392.84],[20201204,394.02],[20201205,394.02],[20201206,394.02],[20201207,394.19],[20201208,394.73],[20201209,395.82],[20201210,394.64],[20201211,393.21],[20201212,393.21],[20201213,393.21],[20201214,394.52],[20201215,395.24],[20201216,397.72],[20201217,399.13],[20201218,399.69],[20201219,399.69],[20201220,399.69],[20201221,394.38],[20201222,397.18],[20201223,398.81],[20201224,398.9],[20201225,398.9],[20201226,398.9],[20201227,398.9],[20201228,401.15],[20201229,402.31],[20201230,401.86],[20201231,401.86],[20210101,401.86],[20210102,401.86],[20210103,401.86],[20210104,402.84],[20210105,402.83],[20210106,405.1],[20210107,407.13],[20210108,409.4],[20210109,409.4],[20210110,409.4],[20210111,407.63],[20210112,407.92],[20210113,408.22],[20210114,410.17],[20210115,407.55],[20210116,407.55],[20210117,407.55],[20210118,408.33],[20210119,408.72],[20210120,410.41],[20210121,411.5],[20210122,410.31],[20210123,410.31],[20210124,410.31],[20210125,408.11],[20210126,410.19],[20210127,406.64],[20210128,406.35],[20210129,403.37],[20210130,403.37],[20210131,403.37],[20210201,406.28],[20210202,409.4],[20210203,411.03],[20210204,412.63],[20210205,413.24],[20210206,413.24],[20210207,413.24],[20210208,413.24],[20210209,412.51],[20210210,411.98],[20210211,413.36],[20210212,413.87],[20210213,413.87],[20210214,413.87],[20210215,416.71],[20210216,417.02],[20210217,415.72],[20210218,413.28],[20210219,412.97],[20210220,412.97],[20210221,412.97],[20210222,411.64],[20210223,409.36],[20210224,411.18],[20210225,410.01],[20210226,407.32],[20210227,407.32],[20210228,407.32],[20210301,411.6],[20210302,412.93],[20210303,413.2],[20210304,410.98],[20210305,410.15],[20210306,410.15],[20210307,410.15],[20210308,413.26],[20210309,416.89],[20210310,418.98],[20210311,420.47],[20210312,419.71],[20210313,419.71],[20210314,419.71],[20210315,420.33],[20210316,422.12],[20210317,420.85],[20210318,421.66],[20210319,420.2],[20210320,420.2],[20210321,420.2],[20210322,420.97],[20210323,420.71],[20210324,419.95],[20210325,419.42],[20210326,422.57],[20210327,422.57],[20210328,422.57],[20210329,423.61],[20210330,425.2],[20210331,425.14],[20210401,427.41],[20210402,427.41],[20210403,427.41],[20210404,427.41],[20210405,427.41],[20210406,430.14],[20210407,428.75],[20210408,429.6],[20210409,430.02],[20210410,430.02],[20210411,430.02],[20210412,429.23],[20210413,429.04],[20210414,429.03],[20210415,430.57],[20210416,433.81],[20210417,433.81],[20210418,433.81],[20210419,433.55],[20210420,428.89],[20210421,429.33],[20210422,431.64],[20210423,431.52],[20210424,431.52],[20210425,431.52],[20210426,433.03],[20210427,432.75],[20210428,433.6],[20210429,432.55],[20210430,431.24],[20210501,431.24],[20210502,431.24],[20210503,432.57],[20210504,428.95],[20210505,432.89],[20210506,432.88],[20210507,435.49],[20210508,435.49],[20210509,435.49],[20210510,436.03],[20210511,429.38],[20210512,430.5],[20210513,430.5],[20210514,432.89],[20210515,432.89],[20210516,432.89],[20210517,433.92],[20210518,434.88],[20210519,430.85],[20210520,433.5],[20210521,435.35],[20210522,435.35],[20210523,435.35],[20210524,435.35],[20210525,435.76],[20210526,435.83],[20210527,436],[20210528,438.46],[20210529,438.46],[20210530,438.46],[20210531,437.49],[20210601,439.73],[20210602,440.02],[20210603,440.12],[20210604,441.05],[20210605,441.05],[20210606,441.05],[20210607,441.76],[20210608,441.79],[20210609,440.88],[20210610,440.85],[20210611,442.36],[20210612,442.36],[20210613,442.36],[20210614,443.04],[20210615,443.14],[20210616,442.54],[20210617,443.01],[20210618,438.98],[20210619,438.98],[20210620,438.98],[20210621,439.3],[20210622,440.67],[20210623,439.11],[20210624,441.01],[20210625,441.84],[20210626,441.84],[20210627,441.84],[20210628,441.17],[20210629,441.92],[20210630,439.72],[20210701,440.99],[20210702,443.12],[20210703,443.12],[20210704,443.12],[20210705,443.46],[20210706,442.92],[20210707,444.58],[20210708,438.95],[20210709,442.47],[20210710,442.47],[20210711,442.47],[20210712,444.42],[20210713,445.48],[20210714,444.96],[20210715,441.85],[20210716,441.54],[20210717,441.54],[20210718,441.54],[20210719,434.01],[20210720,435.41],[20210721,439.41],[20210722,442.35],[20210723,445.05],[20210724,445.05],[20210725,445.05],[20210726,443.76],[20210727,442.31],[20210728,443.98],[20210729,445.38],[20210730,444.5],[20210731,444.5],[20210801,444.5],[20210802,444.97],[20210803,446.16],[20210804,447.74],[20210805,448.82],[20210806,449.14],[20210807,449.14],[20210808,449.14],[20210809,450.11],[20210810,451.2],[20210811,451.83],[20210812,452.97],[20210813,453.76],[20210814,453.76],[20210815,453.76],[20210816,452.44],[20210817,452.06],[20210818,452.51],[20210819,448.29],[20210820,448.48],[20210821,448.48],[20210822,448.48],[20210823,450.57],[20210824,451.82],[20210825,451.55],[20210826,450.48],[20210827,451.44],[20210828,451.44],[20210829,451.44],[20210830,452.61],[20210831,451.81],[20210901,452.27],[20210902,452.94],[20210903,452.15],[20210904,452.15],[20210905,452.15],[20210906,453.44],[20210907,452.41],[20210908,449.47],[20210909,448.39],[20210910,448.24],[20210911,448.24],[20210912,448.24],[20210913,448.51],[20210914,448.21],[20210915,447.16],[20210916,447.43],[20210917,445.5],[20210918,445.5],[20210919,445.5],[20210920,439.32],[20210921,442.4],[20210922,443.66],[20210923,446.74],[20210924,445.03],[20210925,445.03],[20210926,445.03],[20210927,444.39],[20210928,439.22],[20210929,439.97],[20210930,439.6],[20211001,438.8],[20211002,438.8],[20211003,438.8],[20211004,437.45],[20211005,438.95],[20211006,436.07],[20211007,439.49],[20211008,439.67],[20211009,439.67],[20211010,439.67],[20211011,438.84],[20211012,439.07],[20211013,441.5],[20211014,444.26],[20211015,446.23],[20211016,446.23],[20211017,446.23],[20211018,445.36],[20211019,446.09],[20211020,447.46],[20211021,447.98],[20211022,449.05],[20211023,449.05],[20211024,449.05],[20211025,449.28],[20211026,450.96],[20211027,449.55],[20211028,450.77],[20211029,450.19],[20211030,450.19],[20211031,450.19],[20211101,451.56],[20211102,453.07],[20211103,454.34],[20211104,456.4],[20211105,456.42],[20211106,456.42],[20211107,456.42],[20211108,456.44],[20211109,456.07],[20211110,456.02],[20211111,456.87],[20211112,458.04],[20211113,458.04],[20211114,458.04],[20211115,458.18],[20211116,458.67],[20211117,458.43],[20211118,456.75],[20211119,455.23],[20211120,455.23],[20211121,455.23],[20211122,454.38],[20211123,451.38],[20211124,450.19],[20211125,452.02],[20211126,443.31],[20211127,443.31],[20211128,443.31],[20211129,443.75],[20211130,441.16],[20211201,444.11],[20211202,442.18],[20211203,441.3],[20211204,441.3],[20211205,441.3],[20211206,443.6],[20211207,449.69],[20211208,448.5],[20211209,447.97],[20211210,447.28],[20211211,447.28],[20211212,447.28],[20211213,447.36],[20211214,444.73],[20211215,444.99],[20211216,447.61],[20211217,446.21],[20211218,446.21],[20211219,446.21],[20211220,442.37],[20211221,445.29],[20211222,446.92],[20211223,449.66],[20211224,449.63],[20211225,449.63],[20211226,449.63],[20211227,451.6],[20211228,453.48],[20211229,452.82],[20211230,453.44],[20211231,453.35],[20220101,453.35],[20220102,453.35],[20220103,454.43],[20220104,455.57],[20220105,455.77],[20220106,453.13],[20220107,451.53],[20220108,451.53],[20220109,451.53],[20220110,448.93],[20220111,450.2],[20220112,451.77],[20220113,451.8],[20220114,449.95],[20220115,449.95],[20220116,449.95],[20220117,450.83],[20220118,448.16],[20220119,448.33],[20220120,449.1],[20220121,443.37],[20220122,443.37],[20220123,443.37],[20220124,434.48],[20220125,433.55],[20220126,437.65],[20220127,438.45],[20220128,436.38],[20220129,436.38],[20220130,436.38],[20220131,439.09],[20220201,442.98],[20220202,444.31],[20220203,438.53],[20220204,435.05],[20220205,435.05],[20220206,435.05],[20220207,435.28],[20220208,435.22],[20220209,440.36],[20220210,440.04],[20220211,437.48],[20220212,437.48],[20220213,437.48],[20220214,432.63],[20220215,436.52],[20220216,437.4],[20220217,435.5],[20220218,433.2],[20220219,433.2],[20220220,433.2],[20220221,429.21],[20220222,427.84],[20220223,427.42],[20220224,420.62],[20220225,425.65],[20220226,425.65],[20220227,425.65],[20220228,426.74],[20220301,422.88],[20220302,423.2],[20220303,420.18],[20220304,414.49],[20220305,414.49],[20220306,414.49],[20220307,410.77],[20220308,410.37],[20220309,416.91],[20220310,416.43],[20220311,418.32],[20220312,418.32],[20220313,418.32],[20220314,420.1],[20220315,419.99],[20220316,425.96],[20220317,428.06],[20220318,429.5],[20220319,429.5],[20220320,429.5],[20220321,429.98],[20220322,432.08],[20220323,430.76],[20220324,429.12],[20220325,428.53],[20220326,428.53],[20220327,428.53],[20220328,429.21],[20220329,430.96],[20220330,430.91],[20220331,428.99],[20220401,429.41],[20220402,429.41],[20220403,429.41],[20220404,430.81],[20220405,430.73],[20220406,427.68],[20220407,427.37],[20220408,429.37],[20220409,429.37],[20220410,429.37],[20220411,427.81],[20220412,427.34],[20220413,427.67],[20220414,428.44],[20220415,428.44],[20220416,428.44],[20220417,428.44],[20220418,428.44],[20220419,427.72],[20220420,428.3],[20220421,428.28],[20220422,425.16],[20220423,425.16],[20220424,425.16],[20220425,422.87],[20220426,420.7],[20220427,420.92],[20220428,423.15],[20220429,422.82],[20220430,422.82],[20220501,422.82],[20220502,420.89],[20220503,420.78],[20220504,420.94],[20220505,418.72],[20220506,414.83],[20220507,414.83],[20220508,414.83],[20220509,411.04],[20220510,409.95],[20220511,411.46],[20220512,411.49],[20220513,415.39],[20220514,415.39],[20220515,415.39],[20220516,415.68],[20220517,417.54],[20220518,415.88],[20220519,413.83],[20220520,415.69],[20220521,415.69],[20220522,415.69],[20220523,416.73],[20220524,414.53],[20220525,415.58],[20220526,415.58],[20220527,420.71],[20220528,420.71],[20220529,420.71],[20220530,422.41],[20220531,421.73],[20220601,420.8],[20220602,422.73],[20220603,421.78],[20220604,421.78],[20220605,421.78],[20220606,421.78],[20220607,422.17],[20220608,421.41],[20220609,417.86],[20220610,412.04],[20220611,412.04],[20220612,412.04],[20220613,404.14],[20220614,401.36],[20220615,404.45],[20220616,403.64],[20220617,399.67],[20220618,399.67],[20220619,399.67],[20220620,400.09],[20220621,401.41],[20220622,399.06],[20220623,398.43],[20220624,401.2],[20220625,401.2],[20220626,401.2],[20220627,402.43],[20220628,402.35],[20220629,400.12],[20220630,397.06],[20220701,398.1],[20220702,398.1],[20220703,398.1],[20220704,398.42],[20220705,397.17],[20220706,398.91],[20220707,402.25],[20220708,404.54],[20220709,404.54],[20220710,404.54],[20220711,403.21],[20220712,402.34],[20220713,400.98],[20220714,399.01],[20220715,400.75],[20220716,400.75],[20220717,400.75],[20220718,402.1],[20220719,404.59],[20220720,406.08],[20220721,407.09],[20220722,407.28],[20220723,407.28],[20220724,407.28],[20220725,407.07],[20220726,405.93],[20220727,408.11],[20220728,411.07],[20220729,414.66],[20220730,414.66],[20220731,414.66],[20220801,414.83],[20220802,413.28],[20220803,415.27],[20220804,417.27],[20220805,415.28],[20220806,415.28],[20220807,415.28],[20220808,416.27],[20220809,414.44],[20220810,416.89],[20220811,417.65],[20220812,419.07],[20220813,419.07],[20220814,419.07],[20220815,419.3],[20220816,419.01],[20220817,416.15],[20220818,416.99],[20220819,414.97],[20220820,414.97],[20220821,414.97],[20220822,411.28],[20220823,410.29],[20220824,410.53],[20220825,411.28],[20220826,407.85],[20220827,407.85],[20220828,407.85],[20220829,405.86],[20220830,406.23],[20220831,404.03],[20220901,401.49],[20220902,403.86],[20220903,403.86],[20220904,403.86],[20220905,402.29],[20220906,402.49],[20220907,402.52],[20220908,402.87],[20220909,405.71],[20220910,405.71],[20220911,405.71],[20220912,409.16],[20220913,406.77],[20220914,404.58],[20220915,402.06],[20220916,398.48],[20220917,398.48],[20220918,398.48],[20220919,397.77],[20220920,395.49],[20220921,395.74],[20220922,392.95],[20220923,389.13],[20220924,389.13],[20220925,389.13],[20220926,387.71],[20220927,387.19],[20220928,387.21],[20220929,383.68],[20220930,384.58],[20221001,384.58],[20221002,384.58],[20221003,385.01],[20221004,392.25],[20221005,391.11],[20221006,389.38],[20221007,386.38],[20221008,386.38],[20221009,386.38],[20221010,386.09],[20221011,384.7],[20221012,383.95],[20221013,385.43],[20221014,386.43],[20221015,386.43],[20221016,386.43],[20221017,389.88],[20221018,392.25],[20221019,391.14],[20221020,391.21],[20221021,391.03],[20221022,391.03],[20221023,391.03],[20221024,393.1],[20221025,395.9],[20221026,397.21],[20221027,396.74],[20221028,396.64],[20221029,396.64],[20221030,396.64],[20221031,396.41],[20221101,396.58],[20221102,394.52],[20221103,392.07],[20221104,394.5],[20221105,394.5],[20221106,394.5],[20221107,396.57],[20221108,398.04],[20221109,397.18],[20221110,401.98],[20221111,404.76],[20221112,404.76],[20221113,404.76],[20221114,405],[20221115,405.18],[20221116,402.1],[20221117,401.09],[20221118,402.5],[20221119,402.5],[20221120,402.5],[20221121,402.03],[20221122,402.9],[20221123,403.5],[20221124,405.68],[20221125,405.3],[20221126,405.3],[20221127,405.3],[20221128,403.51],[20221129,403.06],[20221130,405.4],[20221201,406.33],[20221202,406.78],[20221203,406.78],[20221204,406.78],[20221205,405.31],[20221206,403.35],[20221207,402.26],[20221208,401.52],[20221209,403.02],[20221210,403.02],[20221211,403.02],[20221212,402.4],[20221213,404.53],[20221214,404.07],[20221215,398.62],[20221216,395.77],[20221217,395.77],[20221218,395.77],[20221219,395.28],[20221220,394.24],[20221221,397.02],[20221222,395.85],[20221223,396.3],[20221224,396.3],[20221225,396.3],[20221226,396.3],[20221227,396.21],[20221228,395.75],[20221229,396.8],[20221230,395.43],[20221231,395.43],[20230101,395.43],[20230102,397.19],[20230103,399.5],[20230104,402.93],[20230105,403.13],[20230106,404.68],[20230107,404.68],[20230108,404.68],[20230109,407.72],[20230110,406.93],[20230111,408.84],[20230112,410.36],[20230113,411.28],[20230114,411.28],[20230115,411.28],[20230116,412.66],[20230117,413.51],[20230118,414.26],[20230119,410.18],[20230120,411.44],[20230121,411.44],[20230122,411.44],[20230123,413.31],[20230124,413.5],[20230125,412.7],[20230126,414.41],[20230127,415.36],[20230128,415.36],[20230129,415.36],[20230130,413.71],[20230131,413.03],[20230201,414.28],[20230202,420.25],[20230203,420.01],[20230204,420.01],[20230205,420.01],[20230206,417.94],[20230207,417.97],[20230208,418.2],[20230209,419.03],[20230210,415.79],[20230211,415.79],[20230212,415.79],[20230213,417.76],[20230214,417.97],[20230215,419.29],[20230216,420.03],[20230217,419.05],[20230218,419.05],[20230219,419.05],[20230220,419.86],[20230221,417.63],[20230222,416.24],[20230223,417.51],[20230224,414.61],[20230225,414.61],[20230226,414.61],[20230227,416.2],[20230228,415.68],[20230301,414.8],[20230302,415.69],[20230303,419.06],[20230304,419.06],[20230305,419.06],[20230306,418.93],[20230307,416.9],[20230308,416.44],[20230309,415.05],[20230310,411.13],[20230311,411.13],[20230312,411.13],[20230313,405.62],[20230314,408.11],[20230315,402.5],[20230316,404.12],[20230317,401.71],[20230318,401.71],[20230319,401.71],[20230320,402.43],[20230321,406.64],[20230322,406.36],[20230323,406.35],[20230324,403.08],[20230325,403.08],[20230326,403.08],[20230327,404.73],[20230328,403.98],[20230329,406.85],[20230330,409.8],[20230331,411.01],[20230401,411.01],[20230402,411.01],[20230403,410.83],[20230404,410.57],[20230405,409.23],[20230406,410.14],[20230407,410.14],[20230408,410.14],[20230409,410.14],[20230410,410.14],[20230411,411.2],[20230412,411.39],[20230413,412.51],[20230414,413.24],[20230415,413.24],[20230416,413.24],[20230417,413.96],[20230418,414.72],[20230419,414.21],[20230420,412.87],[20230421,413.31],[20230422,413.31],[20230423,413.31],[20230424,413.36],[20230425,411.93],[20230426,410.22],[20230427,411.16],[20230428,412.98],[20230429,412.98],[20230430,412.98],[20230501,412.98],[20230502,411.9],[20230503,411.88],[20230504,410.88],[20230505,413.33],[20230506,413.33],[20230507,413.33],[20230508,414.08],[20230509,413.67],[20230510,413.75],[20230511,413.35],[20230512,414.33],[20230513,414.33],[20230514,414.33],[20230515,415.14],[20230516,414.2],[20230517,413.51],[20230518,413.51],[20230519,416.02],[20230520,416.02],[20230521,416.02],[20230522,416.22],[20230523,415.49],[20230524,410.99],[20230525,410.27],[20230526,412.09],[20230527,412.09],[20230528,412.09],[20230529,412.09],[20230530,411.49],[20230531,409.37],[20230601,410.53],[20230602,413.67],[20230603,413.67],[20230604,413.67],[20230605,413.38],[20230606,414.58],[20230607,413.58],[20230608,413.54],[20230609,413.79],[20230610,413.79],[20230611,413.79],[20230612,414.93],[20230613,416.16],[20230614,417.18],[20230615,416.06],[20230616,416.81],[20230617,416.81],[20230618,416.81],[20230619,413.56],[20230620,411.39],[20230621,409.23],[20230622,408.09],[20230623,407.81],[20230624,407.81],[20230625,407.81],[20230626,407.2],[20230627,406.84],[20230628,409.38],[20230629,409.31],[20230630,411.86],[20230701,411.86],[20230702,411.86],[20230703,411.57],[20230704,412.64],[20230705,411.09],[20230706,406.46],[20230707,406.52],[20230708,406.52],[20230709,406.52],[20230710,406.61],[20230711,408.22],[20230712,411.2],[20230713,413.49],[20230714,412.9],[20230715,412.9],[20230716,412.9],[20230717,410.93],[20230718,412.29],[20230719,413.8],[20230720,414.14],[20230721,414.01],[20230722,414.01],[20230723,414.01],[20230724,414.99],[20230725,416.57],[20230726,416.24],[20230727,418.46],[20230728,418.25],[20230729,418.25],[20230730,418.25],[20230731,418.7],[20230801,416.43],[20230802,413.06],[20230803,412.1],[20230804,412.29],[20230805,412.29],[20230806,412.29],[20230807,412.64],[20230808,411.83],[20230809,412.53],[20230810,414],[20230811,412.19],[20230812,412.19],[20230813,412.19],[20230814,412.62],[20230815,410.67],[20230816,409.79],[20230817,408.07],[20230818,406.4],[20230819,406.4],[20230820,406.4],[20230821,406.53],[20230822,407.93],[20230823,408.9],[20230824,408.02],[20230825,408.05],[20230826,408.05],[20230827,408.05],[20230828,409.7],[20230829,412.26],[20230830,411.61],[20230831,412.54],[20230901,412.32],[20230902,412.32],[20230903,412.32],[20230904,412.27],[20230905,411.75],[20230906,410.4],[20230907,410.14],[20230908,409.75],[20230909,409.75],[20230910,409.75],[20230911,410.65],[20230912,409.49],[20230913,408.85],[20230914,411.99],[20230915,413.28],[20230916,413.28],[20230917,413.28],[20230918,409.77],[20230919,409.21],[20230920,410.95],[20230921,407.56],[20230922,406.59],[20230923,406.59],[20230924,406.59],[20230925,405.42],[20230926,403.85],[20230927,403.22],[20230928,403.16],[20230929,404.84],[20230930,404.84],[20231001,404.84],[20231002,402.61],[20231003,401.97],[20231004,398.41],[20231005,398.82],[20231006,400.58],[20231007,400.58],[20231008,400.58],[20231009,399.76],[20231010,403.62],[20231011,404.18],[20231012,404.17],[20231013,400.87],[20231014,400.87],[20231015,400.87],[20231016,401.49],[20231017,400.79],[20231018,398.51],[20231019,396.08],[20231020,392.43],[20231021,392.43],[20231022,392.43],[20231023,390.9],[20231024,392.44],[20231025,389.94],[20231026,389.03],[20231027,388.4],[20231028,388.4],[20231029,388.4],[20231030,389.08],[20231031,391.65],[20231101,392.43],[20231102,397.14],[20231103,398.59],[20231104,398.59],[20231105,398.59],[20231106,398.01],[20231107,397.78],[20231108,398.02],[20231109,399.87],[20231110,397.9],[20231111,397.9],[20231112,397.9],[20231113,398.81],[20231114,403.2],[20231115,404.86],[20231116,403.83],[20231117,405.3],[20231118,405.3],[20231119,405.3],[20231120,405.72],[20231121,405.18],[20231122,406.25],[20231123,406.37],[20231124,406.83],[20231125,406.83],[20231126,406.83],[20231127,406.74],[20231128,406.74],[20231129,408.83],[20231130,410.22],[20231201,412.75],[20231202,412.75],[20231203,412.75],[20231204,412.34],[20231205,413.08],[20231206,414.91],[20231207,414.97],[20231208,416.88],[20231209,416.88],[20231210,416.88],[20231211,417.45],[20231212,416.38],[20231213,416.56],[20231214,420.58],[20231215,422.07],[20231216,422.07],[20231217,422.07],[20231218,420.91],[20231219,422.58],[20231220,423.3],[20231221,423.37],[20231222,423.92],[20231223,423.92],[20231224,423.92],[20231225,423.92],[20231226,423.92],[20231227,424.96],[20231228,424.46],[20231229,424.83],[20231230,424.83],[20231231,424.83],[20240101,424.83],[20240102,424.36],[20240103,420.74],[20240104,420.49],[20240105,420.32],[20240106,420.32],[20240107,420.32],[20240108,422],[20240109,422.36],[20240110,421.63],[20240111,420.34],[20240112,421.36],[20240113,421.36],[20240114,421.36],[20240115,420.05],[20240116,418.31],[20240117,414.67],[20240118,415.66],[20240119,415.96],[20240120,415.96],[20240121,415.96],[20240122,417.39],[20240123,418.26],[20240124,419.6],[20240125,421.31],[20240126,423.76],[20240127,423.76],[20240128,423.76],[20240129,424.4],[20240130,424.33],[20240131,423.77],[20240201,423.13],[20240202,423.12],[20240203,423.12],[20240204,423.12],[20240205,422.31],[20240206,422.43],[20240207,423.14],[20240208,422.55],[20240209,422.63],[20240210,422.63],[20240211,422.63],[20240212,423.47],[20240213,421.39],[20240214,421.85],[20240215,423.84],[20240216,425.44],[20240217,425.44],[20240218,425.44],[20240219,425.14],[20240220,424.46],[20240221,424.67],[20240222,427.39],[20240223,427.88],[20240224,427.88],[20240225,427.88],[20240226,426.72],[20240227,427.16],[20240228,426.59],[20240229,427.59],[20240301,428.88],[20240302,428.88],[20240303,428.88],[20240304,428.74],[20240305,427.5],[20240306,428.61],[20240307,431.19],[20240308,431.79],[20240309,431.79],[20240310,431.79],[20240311,430.59],[20240312,433.18],[20240313,434.28],[20240314,434.44],[20240315,433.67],[20240316,433.67],[20240317,433.67],[20240318,433.67],[20240319,433.87],[20240320,434.83],[20240321,436.6],[20240322,438.03],[20240323,438.03],[20240324,438.03],[20240325,437.51],[20240326,438.73],[20240327,440.44],[20240328,442.05],[20240329,442.05],[20240330,442.05],[20240331,442.05],[20240401,442.05],[20240402,439.62],[20240403,439.24],[20240404,439.68],[20240405,437.47],[20240406,437.47],[20240407,437.47],[20240408,438.3],[20240409,437.7],[20240410,437.04],[20240411,435.73],[20240412,435.77],[20240413,435.77],[20240414,435.77],[20240415,434.78],[20240416,430.52],[20240417,427.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 788,72€ |
| 2021 | 1.011,76€ |
| 2022 | 980,62€ |
| 2023 | 1.014,37€ |
| 2024 | 994,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,19% |
| 3 M | -0,64% |
| 6 M | 4,31% |
| lfd. Jahr | -1,35% |
| 1 Jahr | -1,93% |
| 3 Jahre | -2,51% |
| 5 Jahre | -1,36% |
| 10 Jahre | 10,03% |
| Entwicklung p.a. | 2,30% |
| Wertentwicklung seit Auflage | 43,98% |
Anlageziel ist ein signifikanter Ertrag. Der Fonds investiert mittels Stock-Picking 0% - 110% in unterbewertete Aktien von hochqualitativen Unternehmen in Europa, ohne Beschränkung auf eine bestimmte Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Orange | 4,90% |
| RWE | 4,50% |
| Peugeot | 4,40% |
| Edp-Energias De Portugal | 4,10% |
| Bureau Veritas | 4,00% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -21.128 | -10.519600 |
| 04.2020 - 04.2021 | 28.2792 | 22.112400 |
| 04.2021 - 04.2022 | -3.0786 | -0.135400 |
| 04.2022 - 04.2023 | 3.442 | -3.548000 |
| 04.2023 - 04.2024 | -1.9304 | 5.154300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,80% | 10,41% | 13,85% | 10,32% |
| Sharpe Ratio | -0,35 | -0,08 | 0,01 | 0,11 |
| Tracking Error | 3,54% | 4,71% | 6,02% | 4,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,01 | 1,25 | 1,10 |
| Treynor Ratio | -3,11 | -0,78 | 0,07 | 0,99 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Orange | 4,90% |
| RWE | 4,50% |
| Peugeot | 4,40% |
| Edp-Energias De Portugal | 4,10% |
| Bureau Veritas | 4,00% |
| TECHNIP ENERGIES | 3,60% |
| Veolia | 3,60% |
| BNP Paribas | 3,00% |
| amundi | 2,60% |
| BANCO SANTANDER S.A. | 2,50% |
Länderverteilung (17. 04. 2024)
| Frankreich | 73,00% |
| Europa | 12,00% |
| Deutschland | 8,00% |
| Portugal | 7,00% |
Branchenverteilung (17. 04. 2024)
| Finanzen | 24,00% |
| Versorger | 21,00% |
| Konsumgüter zyklisch | 16,00% |
| Industrie / Investitionsgüter | 13,00% |
| Telekommunikationsdienstleister | 12,00% |
| Grundstoffe | 7,00% |
| Energie | 6,00% |
| Technologie | 1,00% |
Assetverteilung (17. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 915KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 258KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1082KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 138KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Herr Emeric Preaubert Herr Cyril Charlot Herr Damien Mariette |
| Fondsgesellschaft: | Sycomore Asset Management, SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 278,80 Mio. EUR |