Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14T6W
ISIN: FR0010738120
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (03. 12. 2023)
1.418,39 €
0,18 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sycomore Partners Fund P"},"ts":[[20181031,1467.2],[20181102,1473.54],[20181105,1469.3],[20181106,1466.19],[20181107,1467.6],[20181108,1468.99],[20181109,1461.86],[20181112,1454.52],[20181113,1454.51],[20181114,1455.48],[20181115,1449.38],[20181116,1445.79],[20181119,1440.67],[20181120,1432.94],[20181121,1434.34],[20181122,1436.09],[20181123,1438.27],[20181126,1444.88],[20181127,1443.11],[20181128,1445.17],[20181129,1447.58],[20181130,1445.41],[20181203,1448.59],[20181204,1440.44],[20181205,1435.39],[20181206,1421.76],[20181207,1416.72],[20181210,1405.7],[20181211,1408.08],[20181212,1417.38],[20181213,1417.38],[20181214,1414.89],[20181217,1405.59],[20181218,1401.74],[20181219,1400.15],[20181220,1394.73],[20181221,1393.68],[20181224,1390.52],[20181227,1389.86],[20181228,1396.77],[20181231,1404.7],[20190102,1400.39],[20190103,1392.77],[20190104,1402.58],[20190107,1408.05],[20190108,1415.17],[20190109,1424.9],[20190110,1423.58],[20190111,1424.61],[20190114,1419.93],[20190115,1418.48],[20190116,1426.14],[20190117,1427.47],[20190118,1430.7],[20190121,1430.91],[20190122,1429.67],[20190123,1427.51],[20190124,1431.81],[20190125,1438.39],[20190128,1437.47],[20190129,1434.8],[20190130,1438.39],[20190131,1439.95],[20190201,1437.68],[20190204,1437.98],[20190205,1442.25],[20190206,1440.76],[20190207,1428.1],[20190208,1421.38],[20190211,1420.47],[20190212,1423.02],[20190213,1426.77],[20190214,1431.2],[20190215,1433.7],[20190218,1442.05],[20190219,1441.59],[20190220,1443.78],[20190221,1444.33],[20190222,1446.51],[20190225,1450.17],[20190226,1444.77],[20190227,1441.15],[20190228,1443.71],[20190301,1447.32],[20190304,1452.76],[20190305,1449.78],[20190306,1446.87],[20190307,1437.98],[20190308,1431.09],[20190311,1434.32],[20190312,1438.11],[20190313,1438.82],[20190314,1440.69],[20190315,1446.1],[20190318,1446.8],[20190319,1446.97],[20190320,1444.15],[20190321,1439.93],[20190322,1429.76],[20190325,1423.9],[20190326,1425.85],[20190327,1428.03],[20190328,1424.96],[20190329,1429.23],[20190401,1435.88],[20190402,1441.69],[20190403,1446.56],[20190404,1448.1],[20190405,1447.11],[20190408,1443.23],[20190409,1439.71],[20190410,1439.8],[20190411,1447.24],[20190412,1454.32],[20190415,1458],[20190416,1459.58],[20190417,1464.44],[20190418,1465.42],[20190423,1463.06],[20190424,1462.14],[20190425,1458.03],[20190426,1462.33],[20190429,1465.15],[20190430,1464.66],[20190502,1464.39],[20190503,1461.67],[20190506,1452.35],[20190507,1443.68],[20190509,1432.39],[20190510,1434.05],[20190513,1420.77],[20190514,1427.47],[20190515,1429.92],[20190516,1434.65],[20190517,1433.26],[20190520,1422.63],[20190521,1424.17],[20190522,1423.81],[20190523,1413.23],[20190524,1413.05],[20190527,1417.36],[20190528,1419.01],[20190529,1413.74],[20190531,1411.22],[20190603,1403.68],[20190604,1408.44],[20190605,1413.86],[20190606,1411.87],[20190607,1413.93],[20190611,1421.42],[20190612,1417.07],[20190613,1420.77],[20190614,1419.42],[20190617,1416.49],[20190618,1422.37],[20190619,1429.16],[20190620,1428.36],[20190621,1427.72],[20190624,1420.11],[20190625,1419.9],[20190626,1420.22],[20190627,1422.23],[20190628,1428.65],[20190701,1431.17],[20190702,1431.26],[20190703,1436.01],[20190704,1438.64],[20190705,1435.85],[20190708,1430.56],[20190709,1421.68],[20190710,1420.72],[20190711,1418.88],[20190712,1422.57],[20190715,1422.57],[20190716,1424.82],[20190717,1417.68],[20190718,1412.12],[20190719,1411.66],[20190722,1416.69],[20190723,1424.36],[20190724,1426.77],[20190725,1426.28],[20190726,1429.73],[20190729,1428.46],[20190730,1418.92],[20190731,1416],[20190801,1418.67],[20190802,1410.33],[20190805,1399.28],[20190806,1397.24],[20190807,1398.89],[20190808,1406.95],[20190809,1402.28],[20190812,1397],[20190813,1394.02],[20190814,1386.72],[20190816,1384.64],[20190819,1391.39],[20190820,1388.99],[20190821,1393.92],[20190822,1395.48],[20190823,1391.98],[20190826,1390.5],[20190827,1390.85],[20190828,1388.31],[20190829,1389.73],[20190830,1393.94],[20190902,1394.16],[20190903,1391.28],[20190904,1391.6],[20190905,1396.59],[20190906,1398.82],[20190909,1398.55],[20190910,1399.75],[20190911,1404.8],[20190912,1409.5],[20190913,1415.57],[20190916,1414.43],[20190917,1412.04],[20190918,1411.66],[20190919,1413.13],[20190920,1411.52],[20190923,1404.08],[20190924,1404.35],[20190925,1402.45],[20190926,1400.25],[20190927,1402.72],[20190930,1404.04],[20191001,1401.39],[20191002,1391.43],[20191003,1389.42],[20191004,1390.52],[20191007,1390.88],[20191008,1386.21],[20191009,1383.16],[20191010,1388.58],[20191011,1398.96],[20191014,1399.99],[20191015,1404.54],[20191016,1404.02],[20191017,1407.43],[20191018,1401.94],[20191021,1405.22],[20191022,1403.07],[20191023,1404.48],[20191024,1404.74],[20191025,1407.91],[20191028,1409.98],[20191029,1412.12],[20191030,1409.8],[20191031,1405.79],[20191104,1412.24],[20191105,1416.26],[20191106,1414.85],[20191107,1420.34],[20191108,1424.01],[20191112,1424.98],[20191113,1425.08],[20191114,1423.81],[20191115,1424.08],[20191118,1420.66],[20191119,1418.4],[20191120,1417.11],[20191121,1414.33],[20191122,1420.55],[20191125,1426.11],[20191126,1424.86],[20191127,1425.28],[20191128,1426.27],[20191129,1423.67],[20191202,1414.67],[20191203,1403.77],[20191204,1410.39],[20191205,1414.09],[20191206,1419.22],[20191209,1415.74],[20191210,1416.05],[20191211,1415.03],[20191212,1416.36],[20191213,1419.85],[20191216,1429.68],[20191217,1429.97],[20191218,1428.43],[20191219,1426.64],[20191220,1429.14],[20191223,1431.97],[20191224,1431.97],[20191227,1435.77],[20191230,1436.77],[20191231,1440.05],[20200102,1448.03],[20200103,1446.29],[20200106,1440.4],[20200107,1438.3],[20200108,1436.84],[20200109,1438.85],[20200110,1439.48],[20200113,1441.3],[20200114,1441.96],[20200115,1440.71],[20200116,1440.96],[20200117,1443.65],[20200120,1445.41],[20200121,1443.25],[20200122,1440.08],[20200123,1437.99],[20200124,1436.47],[20200127,1431.68],[20200128,1434.06],[20200129,1432.81],[20200130,1422.74],[20200131,1420],[20200203,1423.94],[20200204,1430.25],[20200205,1434.08],[20200206,1438.33],[20200207,1432.18],[20200210,1431.26],[20200211,1438.5],[20200212,1445.72],[20200213,1443.81],[20200214,1448.04],[20200217,1449.05],[20200218,1446.59],[20200219,1449.72],[20200220,1450.44],[20200221,1446.33],[20200224,1422.79],[20200225,1406.93],[20200226,1406.27],[20200227,1385.27],[20200228,1364.01],[20200302,1355.25],[20200303,1350.16],[20200304,1354.63],[20200305,1339.14],[20200306,1317.45],[20200309,1260.71],[20200310,1242.12],[20200311,1220.81],[20200312,1126.45],[20200313,1113.76],[20200316,1042.72],[20200317,1037.71],[20200318,1022.66],[20200319,1043.89],[20200320,1069.88],[20200323,1050.05],[20200324,1103.26],[20200325,1129.96],[20200326,1147.97],[20200327,1119.15],[20200330,1106.56],[20200331,1119.16],[20200401,1106.17],[20200402,1108.28],[20200403,1096.38],[20200406,1134],[20200407,1165.1],[20200408,1176.49],[20200409,1194.66],[20200414,1198],[20200415,1158.89],[20200416,1151.2],[20200417,1176.25],[20200420,1170.3],[20200421,1147.06],[20200422,1156.1],[20200423,1168.95],[20200424,1162.29],[20200427,1190.19],[20200428,1196.52],[20200429,1227.87],[20200430,1223.95],[20200504,1194.66],[20200505,1199.2],[20200506,1193.14],[20200507,1193.45],[20200511,1197.36],[20200512,1192.87],[20200513,1175.82],[20200514,1166.43],[20200515,1170.39],[20200518,1196.29],[20200519,1184.83],[20200520,1184.29],[20200522,1185.08],[20200525,1205.16],[20200526,1223],[20200527,1244.57],[20200528,1256.16],[20200529,1246.7],[20200602,1271.17],[20200603,1291.64],[20200604,1294.59],[20200605,1317.12],[20200608,1326.77],[20200609,1310.1],[20200610,1289.09],[20200611,1250.09],[20200612,1251.83],[20200615,1253.85],[20200616,1275.35],[20200617,1275.47],[20200618,1274.48],[20200619,1267.35],[20200622,1274.9],[20200623,1280.04],[20200624,1258.86],[20200625,1260.33],[20200626,1257.64],[20200629,1259.62],[20200630,1259.64],[20200701,1253.75],[20200702,1267.25],[20200703,1267.03],[20200706,1276.12],[20200707,1269.72],[20200708,1259.6],[20200709,1247.03],[20200710,1251.14],[20200713,1260.98],[20200715,1268.44],[20200716,1268.93],[20200717,1268.23],[20200720,1266.37],[20200721,1276.49],[20200722,1270.46],[20200723,1272.71],[20200724,1265.16],[20200727,1257.51],[20200728,1259.63],[20200729,1265.62],[20200730,1260.64],[20200731,1253.05],[20200803,1259.31],[20200804,1261.02],[20200805,1269.08],[20200806,1264.13],[20200807,1266.91],[20200810,1273.74],[20200811,1287.51],[20200812,1285.9],[20200813,1283.57],[20200814,1276.96],[20200817,1277.47],[20200818,1271.47],[20200819,1271.21],[20200820,1264.77],[20200821,1264.7],[20200824,1274.48],[20200825,1274.59],[20200826,1273.61],[20200827,1274.86],[20200828,1275.67],[20200831,1272.25],[20200901,1265.21],[20200902,1273.08],[20200903,1272.91],[20200904,1271.96],[20200907,1279.99],[20200908,1277.75],[20200909,1282.5],[20200910,1288.41],[20200911,1289.61],[20200914,1292.81],[20200915,1292.24],[20200916,1295.76],[20200917,1293.1],[20200918,1280.03],[20200921,1250],[20200922,1249.47],[20200923,1246.24],[20200924,1236.62],[20200925,1237.86],[20200928,1252.43],[20200929,1251.12],[20200930,1259.15],[20201001,1259.13],[20201002,1252.25],[20201005,1263.03],[20201006,1270.63],[20201007,1264.84],[20201008,1271.82],[20201009,1273.49],[20201012,1275.53],[20201013,1269.82],[20201014,1267.18],[20201015,1255.96],[20201016,1257.81],[20201019,1259.85],[20201020,1264.28],[20201021,1258.67],[20201022,1258.69],[20201023,1266.2],[20201026,1251.96],[20201027,1230.38],[20201028,1206.9],[20201029,1207.01],[20201030,1209.46],[20201102,1221.98],[20201103,1233.48],[20201104,1246.44],[20201105,1256.02],[20201106,1255.67],[20201109,1304.2],[20201110,1330.91],[20201112,1322.23],[20201113,1326.34],[20201116,1348.34],[20201117,1345.06],[20201118,1347.19],[20201119,1338.19],[20201120,1339.06],[20201123,1341.76],[20201124,1357.22],[20201125,1352.54],[20201126,1352.42],[20201127,1355.72],[20201130,1345.18],[20201201,1352.66],[20201202,1355.07],[20201203,1353.9],[20201204,1362.84],[20201207,1365],[20201208,1363.24],[20201209,1364.84],[20201210,1359.84],[20201211,1351.9],[20201214,1354.14],[20201215,1356.33],[20201216,1359],[20201217,1361.98],[20201218,1360.53],[20201221,1344.57],[20201222,1355.17],[20201223,1364.89],[20201224,1367],[20201228,1371.69],[20201229,1376.02],[20201230,1372.21],[20201231,1372.22],[20210104,1369.57],[20210105,1375.21],[20210106,1388.84],[20210107,1391.7],[20210108,1397.36],[20210111,1393.7],[20210112,1398.68],[20210113,1398.65],[20210114,1408.03],[20210115,1408.11],[20210118,1401.46],[20210119,1406.51],[20210120,1406.7],[20210121,1404.22],[20210122,1397.82],[20210125,1381.61],[20210126,1387.45],[20210127,1381.63],[20210128,1376.93],[20210129,1371.26],[20210201,1376.94],[20210202,1385.1],[20210203,1389.27],[20210204,1395.68],[20210205,1402.55],[20210208,1403.87],[20210209,1402.9],[20210210,1399.83],[20210211,1399.79],[20210212,1400.13],[20210215,1408.28],[20210216,1406.5],[20210217,1408.91],[20210218,1404.29],[20210219,1403.85],[20210222,1406.14],[20210223,1408.21],[20210224,1413.82],[20210225,1411],[20210226,1397.75],[20210301,1408.23],[20210302,1409.57],[20210303,1413.04],[20210304,1415.74],[20210305,1414.14],[20210308,1425.24],[20210309,1431.67],[20210310,1443.24],[20210311,1437.16],[20210312,1440.37],[20210315,1440.53],[20210316,1443.62],[20210317,1442.13],[20210318,1442.5],[20210319,1441.31],[20210322,1439.07],[20210323,1434.5],[20210324,1433.59],[20210325,1438.4],[20210326,1444.37],[20210329,1450.67],[20210330,1455],[20210331,1452.03],[20210401,1458.39],[20210406,1466.02],[20210407,1465.5],[20210408,1467.17],[20210409,1463.04],[20210412,1465.95],[20210413,1464.26],[20210414,1464.32],[20210415,1469.88],[20210416,1476.75],[20210419,1481.21],[20210420,1467.25],[20210421,1471.45],[20210422,1475.7],[20210423,1473.61],[20210426,1478.27],[20210427,1478.95],[20210428,1483.47],[20210429,1485.13],[20210430,1481.22],[20210503,1484.25],[20210504,1477.7],[20210505,1482.84],[20210506,1487.55],[20210507,1486.71],[20210510,1494.04],[20210511,1483.14],[20210512,1486.85],[20210514,1489.87],[20210517,1491.65],[20210518,1492.55],[20210519,1486.43],[20210520,1490.43],[20210521,1492.85],[20210525,1491],[20210526,1490.5],[20210527,1492.69],[20210528,1496.55],[20210531,1494.75],[20210601,1498.31],[20210602,1501.45],[20210603,1503.67],[20210604,1508.07],[20210607,1508.86],[20210608,1510.32],[20210609,1511.87],[20210610,1510.91],[20210611,1515.86],[20210614,1518.59],[20210615,1516.37],[20210616,1514.37],[20210617,1514.17],[20210618,1502.56],[20210621,1503.33],[20210622,1504.33],[20210623,1498.73],[20210624,1503.45],[20210625,1506.6],[20210628,1503.11],[20210629,1500.61],[20210630,1498.46],[20210701,1505.51],[20210702,1505.15],[20210705,1506.15],[20210706,1502.22],[20210707,1499.47],[20210708,1485.76],[20210709,1491.58],[20210712,1489.06],[20210713,1487.73],[20210715,1477.09],[20210716,1476.95],[20210719,1458.43],[20210720,1460],[20210721,1470.94],[20210722,1473.21],[20210723,1476.29],[20210726,1479.8],[20210727,1479.31],[20210728,1479.27],[20210729,1481.89],[20210730,1477.33],[20210802,1477.49],[20210803,1478.73],[20210804,1474.77],[20210805,1479.33],[20210806,1483.37],[20210809,1483.54],[20210810,1483.55],[20210811,1488.16],[20210812,1489.23],[20210813,1488.88],[20210816,1486.56],[20210817,1484.96],[20210818,1486.91],[20210819,1478.48],[20210820,1476.75],[20210823,1480.17],[20210824,1480.66],[20210825,1481.17],[20210826,1481.1],[20210827,1482.75],[20210830,1484.32],[20210831,1485.6],[20210901,1486.63],[20210902,1485.8],[20210903,1480.67],[20210906,1483.76],[20210907,1483.78],[20210908,1477.55],[20210909,1473.62],[20210910,1466.87],[20210913,1471.49],[20210914,1470.36],[20210915,1468.39],[20210916,1469.29],[20210917,1467.28],[20210920,1462.11],[20210921,1467.13],[20210922,1475.64],[20210923,1482.77],[20210924,1484.95],[20210927,1486.47],[20210928,1481.2],[20210929,1478.04],[20210930,1476.18],[20211001,1476.49],[20211004,1474.06],[20211005,1473.72],[20211006,1467.34],[20211007,1470.73],[20211008,1474.75],[20211011,1474.24],[20211012,1470.36],[20211013,1470.38],[20211014,1478.81],[20211015,1478.58],[20211018,1472.42],[20211019,1474.45],[20211020,1476.73],[20211021,1477.91],[20211022,1478.93],[20211025,1479.83],[20211026,1483.73],[20211027,1484.25],[20211028,1490.87],[20211029,1490.7],[20211102,1497.83],[20211103,1498.06],[20211104,1500.64],[20211105,1507.14],[20211108,1504.13],[20211109,1503.58],[20211110,1513.4],[20211112,1506.46],[20211115,1509.75],[20211116,1504.42],[20211117,1499.82],[20211118,1490.7],[20211119,1482.66],[20211122,1483.25],[20211123,1481.03],[20211124,1476.4],[20211125,1479.46],[20211126,1452.45],[20211129,1448.09],[20211130,1437.54],[20211201,1448.91],[20211202,1446.57],[20211203,1440.72],[20211206,1455.17],[20211207,1461.26],[20211208,1459.4],[20211209,1457.89],[20211210,1460.15],[20211213,1456.76],[20211214,1453.95],[20211215,1448.92],[20211216,1459.86],[20211217,1462.52],[20211220,1452.33],[20211221,1465.04],[20211222,1473.44],[20211223,1482.58],[20211224,1481.85],[20211227,1484.95],[20211228,1489.69],[20211229,1490.68],[20211230,1494.42],[20211231,1492.49],[20220103,1503.4],[20220104,1512.66],[20220105,1517.31],[20220106,1519.35],[20220107,1516.15],[20220110,1509.83],[20220111,1510.45],[20220112,1513.95],[20220113,1521.48],[20220114,1524.84],[20220117,1524.41],[20220118,1522.59],[20220119,1516.46],[20220120,1517.81],[20220121,1508.72],[20220124,1471.43],[20220125,1470.9],[20220126,1480.03],[20220127,1485.3],[20220128,1479.28],[20220131,1475.88],[20220201,1483.59],[20220202,1487.41],[20220203,1477.39],[20220204,1461.68],[20220207,1462.81],[20220208,1466.82],[20220209,1483.61],[20220210,1496.69],[20220211,1486.05],[20220214,1468.71],[20220215,1482.09],[20220216,1490.01],[20220217,1487.32],[20220218,1480.01],[20220221,1463.44],[20220222,1456.89],[20220223,1457.62],[20220224,1424.46],[20220225,1452.95],[20220228,1441.81],[20220301,1411.62],[20220302,1417.48],[20220303,1395.97],[20220304,1351.43],[20220307,1331.36],[20220308,1333.89],[20220309,1384.85],[20220310,1377.55],[20220311,1391.56],[20220314,1400.99],[20220315,1403.32],[20220316,1427.37],[20220317,1432.55],[20220318,1434.31],[20220321,1433.04],[20220322,1440.47],[20220323,1432.35],[20220324,1421.63],[20220325,1422.89],[20220328,1426.49],[20220329,1449.53],[20220330,1445.68],[20220331,1429.05],[20220401,1430.51],[20220404,1435.78],[20220405,1424.59],[20220406,1409.57],[20220407,1402.98],[20220408,1416.38],[20220411,1422.27],[20220412,1415.21],[20220413,1417.34],[20220414,1419.24],[20220419,1420.59],[20220420,1428.97],[20220421,1443.38],[20220422,1431.75],[20220425,1420.52],[20220426,1409.86],[20220427,1406.38],[20220428,1415.82],[20220429,1417.87],[20220502,1409.15],[20220503,1416.35],[20220504,1416.84],[20220505,1410.04],[20220506,1398.57],[20220509,1375.2],[20220510,1374.66],[20220511,1390.4],[20220512,1390.62],[20220513,1411.25],[20220516,1416.82],[20220517,1425.16],[20220518,1414.84],[20220519,1400.73],[20220520,1406.18],[20220523,1421.42],[20220524,1405.1],[20220525,1414.62],[20220527,1437.32],[20220530,1444.82],[20220531,1444.21],[20220601,1435.48],[20220602,1446.92],[20220603,1447.01],[20220607,1447.89],[20220608,1441.73],[20220609,1429.99],[20220610,1406.89],[20220613,1375.52],[20220614,1363.02],[20220615,1366.81],[20220616,1347.84],[20220617,1346.37],[20220620,1349.7],[20220621,1355.18],[20220622,1351.15],[20220623,1339.66],[20220624,1352.51],[20220627,1355.45],[20220628,1362.55],[20220629,1350.6],[20220630,1334.92],[20220701,1336.07],[20220704,1335.35],[20220705,1322.54],[20220706,1328.24],[20220707,1342.54],[20220708,1351.66],[20220711,1341.6],[20220712,1339.3],[20220713,1336.27],[20220715,1340.87],[20220718,1348.25],[20220719,1361.39],[20220720,1364.49],[20220721,1364.02],[20220722,1367.35],[20220725,1365.57],[20220726,1361.56],[20220727,1371.42],[20220728,1378.87],[20220729,1393.06],[20220801,1389.82],[20220802,1382.95],[20220803,1390.64],[20220804,1392.71],[20220805,1390.41],[20220808,1395.64],[20220809,1388.7],[20220810,1401.39],[20220811,1404.93],[20220812,1408.18],[20220816,1410.38],[20220817,1395.74],[20220818,1390.34],[20220819,1383.77],[20220822,1369.72],[20220823,1367.59],[20220824,1367.18],[20220825,1368.53],[20220826,1361.96],[20220829,1359.23],[20220830,1356.87],[20220831,1353.07],[20220901,1345.51],[20220902,1354.46],[20220905,1349.3],[20220906,1346.25],[20220907,1347.65],[20220908,1345.42],[20220909,1357.23],[20220912,1372.59],[20220913,1360.33],[20220914,1351.05],[20220915,1345.99],[20220916,1336.17],[20220919,1333.76],[20220920,1323.51],[20220921,1323.88],[20220922,1313],[20220923,1297.61],[20220926,1289.18],[20220927,1285.82],[20220928,1291.16],[20220929,1276.66],[20220930,1280.67],[20221003,1290.58],[20221004,1313.52],[20221005,1307.64],[20221006,1304.96],[20221007,1294.16],[20221010,1286.83],[20221011,1283.66],[20221012,1279.53],[20221013,1289.84],[20221014,1297.53],[20221017,1311.83],[20221018,1321.26],[20221019,1320.69],[20221020,1323.75],[20221021,1323.96],[20221024,1331.05],[20221025,1347.34],[20221026,1356.51],[20221027,1360.93],[20221028,1358.69],[20221031,1363.09],[20221102,1360.03],[20221103,1352.17],[20221104,1362.82],[20221107,1368.15],[20221108,1374.12],[20221109,1370.72],[20221110,1386.02],[20221114,1400.55],[20221115,1400.98],[20221116,1386.12],[20221117,1383.29],[20221118,1387.54],[20221121,1391.31],[20221122,1392.6],[20221123,1392.3],[20221124,1400.93],[20221125,1401],[20221128,1397.76],[20221129,1394.8],[20221130,1393.12],[20221201,1397.52],[20221202,1402.8],[20221205,1402.37],[20221206,1397.74],[20221207,1398.78],[20221208,1398.36],[20221209,1403.83],[20221212,1398.72],[20221213,1410.06],[20221214,1408.96],[20221215,1392.76],[20221216,1382.87],[20221219,1382.83],[20221220,1377.39],[20221221,1389.97],[20221222,1386.14],[20221223,1388.17],[20221227,1387.89],[20221228,1385.94],[20221229,1391.01],[20221230,1387.48],[20230102,1397.4],[20230103,1404.43],[20230104,1416.65],[20230105,1414.06],[20230106,1421.55],[20230109,1426.33],[20230110,1421.72],[20230111,1426.54],[20230112,1434.73],[20230113,1436.72],[20230116,1442.72],[20230117,1445.85],[20230118,1451.37],[20230119,1436.1],[20230120,1438.79],[20230123,1443.58],[20230124,1443.54],[20230125,1441.64],[20230126,1447.02],[20230127,1451.31],[20230130,1447.86],[20230131,1445.59],[20230201,1449.68],[20230202,1463.07],[20230203,1468.79],[20230206,1460.64],[20230207,1455.6],[20230208,1455.16],[20230209,1457.8],[20230210,1455.57],[20230213,1457.72],[20230214,1458.34],[20230215,1462.62],[20230216,1467.52],[20230217,1470.28],[20230220,1469.1],[20230221,1462.94],[20230222,1458.42],[20230223,1463.66],[20230224,1463.65],[20230227,1468.01],[20230228,1469.59],[20230301,1465.38],[20230302,1468.81],[20230303,1475.45],[20230306,1478.53],[20230307,1474.3],[20230308,1478.32],[20230309,1473.47],[20230310,1465.12],[20230313,1446.81],[20230314,1451.53],[20230315,1426.68],[20230316,1426.78],[20230317,1417.76],[20230320,1421.88],[20230321,1443.71],[20230322,1443.14],[20230323,1442.07],[20230324,1416.21],[20230327,1422.31],[20230328,1422.13],[20230329,1435.32],[20230330,1450.75],[20230331,1457.28],[20230403,1461.66],[20230404,1455.21],[20230405,1452.82],[20230406,1459.11],[20230411,1468.74],[20230412,1469.09],[20230413,1467.64],[20230414,1468.09],[20230417,1472.94],[20230418,1475.71],[20230419,1475.85],[20230420,1466.36],[20230421,1465.27],[20230424,1463.13],[20230425,1457.86],[20230426,1459.07],[20230427,1451.76],[20230428,1460.27],[20230502,1451.95],[20230503,1445.77],[20230504,1437.1],[20230505,1447.51],[20230509,1457.19],[20230510,1455.5],[20230511,1454.11],[20230512,1458.03],[20230515,1460.99],[20230516,1456.28],[20230517,1457.88],[20230519,1463.84],[20230522,1467.7],[20230523,1467.99],[20230524,1450.56],[20230525,1438.44],[20230526,1440.3],[20230530,1437.01],[20230531,1428.09],[20230601,1434.02],[20230602,1445.97],[20230605,1445.86],[20230606,1452.37],[20230607,1455.33],[20230608,1454.46],[20230609,1455.15],[20230612,1459.53],[20230613,1463.22],[20230614,1469.92],[20230615,1464.12],[20230616,1464.55],[20230619,1455.26],[20230620,1448.23],[20230621,1443.91],[20230622,1433.46],[20230623,1427.35],[20230626,1427.55],[20230627,1430.95],[20230628,1437.82],[20230629,1436.7],[20230630,1439.78],[20230703,1451.88],[20230704,1455.84],[20230705,1445.52],[20230706,1428.43],[20230707,1430.63],[20230710,1428.45],[20230711,1435.48],[20230712,1443.78],[20230713,1451.18],[20230717,1438.6],[20230718,1439.31],[20230719,1445.12],[20230720,1450.57],[20230721,1448.24],[20230724,1451.97],[20230725,1453.99],[20230726,1459.48],[20230727,1459.47],[20230728,1463.69],[20230731,1463.71],[20230801,1456.89],[20230802,1445.6],[20230803,1445.01],[20230804,1443.62],[20230807,1438.8],[20230808,1434.12],[20230809,1440.14],[20230810,1442.12],[20230811,1435.78],[20230814,1436.72],[20230816,1432.37],[20230817,1426.82],[20230818,1424.33],[20230821,1425.99],[20230822,1431.74],[20230823,1435.07],[20230824,1432.93],[20230825,1434.27],[20230828,1442.13],[20230829,1445.98],[20230830,1440.84],[20230831,1441.69],[20230901,1441.34],[20230904,1436.66],[20230905,1431.45],[20230906,1430.02],[20230907,1425.67],[20230908,1431.84],[20230911,1432.59],[20230912,1430.7],[20230913,1429.47],[20230914,1441.59],[20230915,1442.52],[20230918,1418.12],[20230919,1419.05],[20230920,1428.14],[20230921,1419.71],[20230922,1416.63],[20230925,1406.41],[20230926,1400.59],[20230927,1394.83],[20230928,1395.17],[20230929,1399.36],[20231002,1387.3],[20231003,1372.08],[20231004,1370.47],[20231005,1371.92],[20231006,1374.89],[20231009,1374.08],[20231010,1387.37],[20231011,1390.8],[20231012,1387.03],[20231013,1376.03],[20231016,1380.24],[20231017,1377.2],[20231018,1373.52],[20231019,1368.48],[20231020,1363.26],[20231023,1358.86],[20231024,1361.37],[20231025,1326.88],[20231026,1332.31],[20231027,1335.97],[20231030,1339.66],[20231031,1346.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa"},"ts":[[20181102,359.66],[20181103,359.66],[20181104,359.66],[20181105,359.23],[20181106,358.74],[20181107,359.73],[20181108,359.64],[20181109,359.6],[20181110,359.6],[20181111,359.6],[20181112,358.61],[20181113,358.61],[20181114,358.5],[20181115,357.17],[20181116,356.69],[20181117,356.69],[20181118,356.69],[20181119,355.3],[20181120,353.21],[20181121,354.19],[20181122,353.95],[20181123,354.6],[20181124,354.6],[20181125,354.6],[20181126,355.79],[20181127,355.76],[20181128,356.43],[20181129,356.48],[20181130,356.1],[20181201,356.1],[20181202,356.1],[20181203,357.69],[20181204,355.86],[20181205,354.62],[20181206,351.5],[20181207,351.07],[20181208,351.07],[20181209,351.07],[20181210,348.15],[20181211,349.19],[20181212,350.73],[20181213,350.73],[20181214,349.47],[20181215,349.47],[20181216,349.47],[20181217,347.45],[20181218,346.12],[20181219,346.24],[20181220,344.72],[20181221,344.36],[20181222,344.36],[20181223,344.36],[20181224,344.27],[20181225,344.27],[20181226,344.27],[20181227,342.56],[20181228,344.8],[20181229,344.8],[20181230,344.8],[20181231,345.04],[20190101,345.04],[20190102,345.88],[20190103,344.41],[20190104,347.64],[20190105,347.64],[20190106,347.64],[20190107,348.32],[20190108,349.15],[20190109,350.53],[20190110,350.51],[20190111,351.16],[20190112,351.16],[20190113,351.16],[20190114,350.66],[20190115,350.6],[20190116,351.33],[20190117,352.13],[20190118,354.19],[20190119,354.19],[20190120,354.19],[20190121,353.82],[20190122,353.75],[20190123,353.76],[20190124,354.39],[20190125,355.49],[20190126,355.49],[20190127,355.49],[20190128,354.2],[20190129,354.92],[20190130,355.4],[20190131,355.87],[20190201,355.5],[20190202,355.5],[20190203,355.5],[20190204,355.78],[20190205,358.73],[20190206,358.35],[20190207,355.32],[20190208,353.45],[20190209,353.45],[20190210,353.45],[20190211,354.51],[20190212,355.33],[20190213,356.28],[20190214,356.35],[20190215,358.2],[20190216,358.2],[20190217,358.2],[20190218,358.84],[20190219,358.82],[20190220,359.91],[20190221,359.73],[20190222,360.69],[20190223,360.69],[20190224,360.69],[20190225,360.79],[20190226,361.06],[20190227,359.92],[20190228,360.04],[20190301,361.24],[20190302,361.24],[20190303,361.24],[20190304,362.36],[20190305,362.32],[20190306,362.15],[20190307,361.12],[20190308,359.15],[20190309,359.15],[20190310,359.15],[20190311,360.54],[20190312,360.9],[20190313,362.07],[20190314,363.51],[20190315,364.9],[20190316,364.9],[20190317,364.9],[20190318,365.03],[20190319,366.8],[20190320,365.09],[20190321,364.73],[20190322,362.62],[20190323,362.62],[20190324,362.62],[20190325,361.06],[20190326,362.24],[20190327,362.38],[20190328,361.94],[20190329,363.2],[20190330,363.2],[20190331,363.2],[20190401,365.92],[20190402,366.85],[20190403,369.28],[20190404,369.16],[20190405,369.22],[20190406,369.22],[20190407,369.22],[20190408,368.61],[20190409,367.89],[20190410,368.22],[20190411,368.98],[20190412,369.85],[20190413,369.85],[20190414,369.85],[20190415,370.74],[20190416,371.95],[20190417,372.36],[20190418,372.99],[20190419,372.99],[20190420,372.99],[20190421,372.99],[20190422,372.99],[20190423,373.33],[20190424,373.3],[20190425,372.51],[20190426,373.15],[20190427,373.15],[20190428,373.15],[20190429,373.51],[20190430,373.39],[20190501,373.39],[20190502,372.02],[20190503,372.35],[20190504,372.35],[20190505,372.35],[20190506,369.65],[20190507,367.25],[20190508,367.53],[20190509,365.26],[20190510,364.54],[20190511,364.54],[20190512,364.54],[20190513,361.08],[20190514,363.04],[20190515,364.3],[20190516,366.86],[20190517,366.09],[20190518,366.09],[20190519,366.09],[20190520,363.63],[20190521,365.32],[20190522,365.31],[20190523,362.12],[20190524,362.99],[20190525,362.99],[20190526,362.99],[20190527,363.48],[20190528,363.11],[20190529,360.41],[20190530,360.41],[20190531,359.93],[20190601,359.93],[20190602,359.93],[20190603,360.15],[20190604,361.33],[20190605,361.91],[20190606,361.89],[20190607,363.45],[20190608,363.45],[20190609,363.45],[20190610,363.45],[20190611,365.62],[20190612,365.28],[20190613,366.08],[20190614,365.17],[20190615,365.17],[20190616,365.17],[20190617,364.57],[20190618,367.2],[20190619,367.33],[20190620,367.57],[20190621,367.63],[20190622,367.63],[20190623,367.63],[20190624,367.01],[20190625,366.73],[20190626,366.1],[20190627,366.12],[20190628,367.45],[20190629,367.45],[20190630,367.45],[20190701,368.97],[20190702,369.41],[20190703,371.34],[20190704,371.68],[20190705,369.97],[20190706,369.97],[20190707,369.97],[20190708,369.1],[20190709,367.44],[20190710,366.88],[20190711,366.56],[20190712,366.74],[20190713,366.74],[20190714,366.74],[20190715,367.86],[20190716,368.31],[20190717,367.56],[20190718,366.54],[20190719,366.59],[20190720,366.59],[20190721,366.59],[20190722,367.39],[20190723,369.81],[20190724,370.21],[20190725,368.77],[20190726,369.56],[20190727,369.56],[20190728,369.56],[20190729,369.28],[20190730,365.37],[20190731,365.83],[20190801,366.7],[20190802,362.58],[20190803,362.58],[20190804,362.58],[20190805,358.18],[20190806,357.26],[20190807,358.04],[20190808,360.53],[20190809,359.13],[20190810,359.13],[20190811,359.13],[20190812,358.35],[20190813,358.42],[20190814,356.07],[20190815,355.46],[20190816,356.99],[20190817,356.99],[20190818,356.99],[20190819,359.45],[20190820,358.47],[20190821,360.48],[20190822,359.89],[20190823,358.91],[20190824,358.91],[20190825,358.91],[20190826,358.37],[20190827,359.56],[20190828,359.19],[20190829,360.68],[20190830,362.48],[20190831,362.48],[20190901,362.48],[20190902,363.29],[20190903,363.05],[20190904,364.22],[20190905,365.07],[20190906,365.86],[20190907,365.86],[20190908,365.86],[20190909,365.05],[20190910,364.94],[20190911,366.89],[20190912,367.16],[20190913,367.1],[20190914,367.1],[20190915,367.1],[20190916,366.65],[20190917,366.36],[20190918,366.32],[20190919,366.94],[20190920,367.27],[20190921,367.27],[20190922,367.27],[20190923,366.07],[20190924,366.3],[20190925,364.75],[20190926,365.77],[20190927,366.49],[20190928,366.49],[20190929,366.49],[20190930,367.07],[20191001,365.17],[20191002,359.68],[20191003,359.82],[20191004,360.89],[20191005,360.89],[20191006,360.89],[20191007,362.32],[20191008,360.28],[20191009,360.89],[20191010,361.39],[20191011,365.58],[20191012,365.58],[20191013,365.58],[20191014,365.28],[20191015,366.93],[20191016,367.18],[20191017,367.31],[20191018,366.2],[20191019,366.2],[20191020,366.2],[20191021,367.47],[20191022,367.83],[20191023,367.52],[20191024,368.9],[20191025,369.04],[20191026,369.04],[20191027,369.04],[20191028,369.78],[20191029,369.43],[20191030,369.76],[20191031,369.44],[20191101,369.76],[20191102,369.76],[20191103,369.76],[20191104,372.81],[20191105,373.58],[20191106,374.21],[20191107,374.88],[20191108,374.92],[20191109,374.92],[20191110,374.92],[20191111,375.14],[20191112,376.37],[20191113,375.9],[20191114,375.57],[20191115,375.98],[20191116,375.98],[20191117,375.98],[20191118,375.99],[20191119,376],[20191120,374.41],[20191121,373.64],[20191122,374.79],[20191123,374.79],[20191124,374.79],[20191125,376.88],[20191126,377.5],[20191127,378.59],[20191128,378.52],[20191129,377.79],[20191130,377.79],[20191201,377.79],[20191202,374.31],[20191203,372.97],[20191204,374.98],[20191205,375.32],[20191206,377.17],[20191207,377.17],[20191208,377.17],[20191209,376.96],[20191210,375.9],[20191211,376.82],[20191212,377.29],[20191213,379.59],[20191214,379.59],[20191215,379.59],[20191216,382.44],[20191217,381.47],[20191218,380.84],[20191219,380.99],[20191220,382.86],[20191221,382.86],[20191222,382.86],[20191223,383.43],[20191224,383.43],[20191225,383.43],[20191226,383.43],[20191227,384.66],[20191228,384.66],[20191229,384.66],[20191230,382.98],[20191231,383.09],[20200101,383.09],[20200102,385.43],[20200103,384.46],[20200104,384.46],[20200105,384.46],[20200106,383.27],[20200107,384.53],[20200108,384.11],[20200109,385.35],[20200110,385.12],[20200111,385.12],[20200112,385.12],[20200113,384.6],[20200114,385.21],[20200115,385.67],[20200116,386.44],[20200117,388.62],[20200118,388.62],[20200119,388.62],[20200120,389.08],[20200121,388.75],[20200122,388.47],[20200123,387.55],[20200124,389.28],[20200125,389.28],[20200126,389.28],[20200127,384.88],[20200128,385.45],[20200129,386.36],[20200130,384.48],[20200131,383.2],[20200201,383.2],[20200202,383.2],[20200203,383.12],[20200204,385.33],[20200205,388.27],[20200206,390],[20200207,388.53],[20200208,388.53],[20200209,388.53],[20200210,389],[20200211,391.23],[20200212,392.68],[20200213,392.36],[20200214,392.88],[20200215,392.88],[20200216,392.88],[20200217,393.27],[20200218,392.51],[20200219,394.55],[20200220,393.51],[20200221,392.22],[20200222,392.22],[20200223,392.22],[20200224,383.87],[20200225,380.15],[20200226,378.57],[20200227,372.05],[20200228,364.83],[20200229,364.83],[20200301,364.83],[20200302,364.77],[20200303,369.14],[20200304,371.26],[20200305,368.58],[20200306,361.62],[20200307,361.62],[20200308,361.62],[20200309,350.12],[20200310,349.29],[20200311,345.61],[20200312,326.27],[20200313,327.05],[20200314,327.05],[20200315,327.05],[20200316,315.44],[20200317,318.03],[20200318,312.82],[20200319,315.47],[20200320,320.36],[20200321,320.36],[20200322,320.36],[20200323,315.09],[20200324,322.44],[20200325,326.95],[20200326,330.22],[20200327,327.34],[20200328,327.34],[20200329,327.34],[20200330,328.47],[20200331,331.84],[20200401,329.66],[20200402,330.28],[20200403,329.28],[20200404,329.28],[20200405,329.28],[20200406,333.35],[20200407,336.22],[20200408,337.1],[20200409,339.82],[20200410,339.82],[20200411,339.82],[20200412,339.82],[20200413,339.82],[20200414,342.37],[20200415,338.11],[20200416,338.86],[20200417,342.16],[20200418,342.16],[20200419,342.16],[20200420,342.42],[20200421,338.53],[20200422,341.12],[20200423,342.95],[20200424,342.41],[20200425,342.41],[20200426,342.41],[20200427,345.12],[20200428,345.8],[20200429,348.21],[20200430,347.05],[20200501,347.05],[20200502,347.05],[20200503,347.05],[20200504,341.92],[20200505,344.33],[20200506,344.55],[20200507,345.41],[20200508,346.6],[20200509,346.6],[20200510,346.6],[20200511,347.15],[20200512,346.97],[20200513,344.86],[20200514,341.5],[20200515,342.92],[20200516,342.92],[20200517,342.92],[20200518,347.49],[20200519,346.61],[20200520,347.47],[20200521,347.47],[20200522,347.73],[20200523,347.73],[20200524,347.73],[20200525,350.27],[20200526,351.03],[20200527,352.35],[20200528,354.38],[20200529,352.97],[20200530,352.97],[20200531,352.97],[20200601,352.97],[20200602,356.05],[20200603,359.03],[20200604,358.2],[20200605,360.42],[20200606,360.42],[20200607,360.42],[20200608,361.15],[20200609,359.28],[20200610,358.11],[20200611,356.81],[20200612,352.64],[20200613,352.64],[20200614,352.64],[20200615,352.25],[20200616,357.43],[20200617,359.16],[20200618,357.4],[20200619,358.26],[20200620,358.26],[20200621,358.26],[20200622,357.68],[20200623,359.32],[20200624,354.94],[20200625,355.76],[20200626,355.37],[20200627,355.37],[20200628,355.37],[20200629,355.64],[20200630,356.43],[20200701,356.07],[20200702,360.37],[20200703,359],[20200704,359],[20200705,359],[20200706,362.41],[20200707,361.06],[20200708,360.08],[20200709,360.25],[20200710,360.73],[20200711,360.73],[20200712,360.73],[20200713,362.08],[20200714,360.47],[20200715,363.97],[20200716,362.57],[20200717,363.41],[20200718,363.41],[20200719,363.41],[20200720,365.08],[20200721,366.98],[20200722,365.37],[20200723,365.33],[20200724,361.69],[20200725,361.69],[20200726,361.69],[20200727,361.54],[20200728,361.43],[20200729,361.77],[20200730,356.77],[20200731,356.6],[20200801,356.6],[20200802,356.6],[20200803,359.36],[20200804,359.05],[20200805,360.21],[20200806,359.42],[20200807,360.01],[20200808,360.01],[20200809,360.01],[20200810,360.64],[20200811,363.4],[20200812,364.53],[20200813,364.47],[20200814,362.48],[20200815,362.48],[20200816,362.48],[20200817,363.03],[20200818,362.82],[20200819,363.23],[20200820,361.67],[20200821,361.47],[20200822,361.47],[20200823,361.47],[20200824,364.55],[20200825,364.7],[20200826,366.24],[20200827,365.52],[20200828,364.5],[20200829,364.5],[20200830,364.5],[20200831,363.94],[20200901,363.49],[20200902,367.11],[20200903,364.9],[20200904,362.31],[20200905,362.31],[20200906,362.31],[20200907,364.5],[20200908,362.97],[20200909,364.97],[20200910,364.64],[20200911,364.87],[20200912,364.87],[20200913,364.87],[20200914,365.18],[20200915,365.89],[20200916,366.32],[20200917,366],[20200918,365.11],[20200919,365.11],[20200920,365.11],[20200921,359.27],[20200922,359.88],[20200923,360.34],[20200924,358.26],[20200925,357.28],[20200926,357.28],[20200927,357.28],[20200928,361.2],[20200929,361],[20200930,361.26],[20201001,362.25],[20201002,361.77],[20201003,361.77],[20201004,361.77],[20201005,363.67],[20201006,363.72],[20201007,363.17],[20201008,364.67],[20201009,365.72],[20201010,365.72],[20201011,365.72],[20201012,367.47],[20201013,367.12],[20201014,367.25],[20201015,363.68],[20201016,365.35],[20201017,365.35],[20201018,365.35],[20201019,364.96],[20201020,364.04],[20201021,362.73],[20201022,362.58],[20201023,363.21],[20201024,363.21],[20201025,363.21],[20201026,359.77],[20201027,358.46],[20201028,352.98],[20201029,352.89],[20201030,352.03],[20201031,352.03],[20201101,352.03],[20201102,354.79],[20201103,357.3],[20201104,360.84],[20201105,363.49],[20201106,363.25],[20201107,363.25],[20201108,363.25],[20201109,367.2],[20201110,366.98],[20201111,369.17],[20201112,368.63],[20201113,369.71],[20201114,369.71],[20201115,369.71],[20201116,371.79],[20201117,371.61],[20201118,372.28],[20201119,371.53],[20201120,372.29],[20201121,372.29],[20201122,372.29],[20201123,372.32],[20201124,373.03],[20201125,373.63],[20201126,373.77],[20201127,374.91],[20201128,374.91],[20201129,374.91],[20201130,374.02],[20201201,374.81],[20201202,374.13],[20201203,373.54],[20201204,374.59],[20201205,374.59],[20201206,374.59],[20201207,374.73],[20201208,375.2],[20201209,376.28],[20201210,375.18],[20201211,373.85],[20201212,373.85],[20201213,373.85],[20201214,375.24],[20201215,375.94],[20201216,378.5],[20201217,380.01],[20201218,380.57],[20201219,380.57],[20201220,380.57],[20201221,375.3],[20201222,378.19],[20201223,379.76],[20201224,379.83],[20201225,379.83],[20201226,379.83],[20201227,379.83],[20201228,382.21],[20201229,383.55],[20201230,383.03],[20201231,383.03],[20210101,383.03],[20210102,383.03],[20210103,383.03],[20210104,384.5],[20210105,384.26],[20210106,386.69],[20210107,388.57],[20210108,390.72],[20210109,390.72],[20210110,390.72],[20210111,388.8],[20210112,388.89],[20210113,389.23],[20210114,391.18],[20210115,388.38],[20210116,388.38],[20210117,388.38],[20210118,389.04],[20210119,389.47],[20210120,391.25],[20210121,392.24],[20210122,390.97],[20210123,390.97],[20210124,390.97],[20210125,388.91],[20210126,390.87],[20210127,387.03],[20210128,387.21],[20210129,383.74],[20210130,383.74],[20210131,383.74],[20210201,387.26],[20210202,390.16],[20210203,391.6],[20210204,392.89],[20210205,393.57],[20210206,393.57],[20210207,393.57],[20210208,393.62],[20210209,393.02],[20210210,392.63],[20210211,394.07],[20210212,394.86],[20210213,394.86],[20210214,394.86],[20210215,397.88],[20210216,398.18],[20210217,396.81],[20210218,394.54],[20210219,394.44],[20210220,394.44],[20210221,394.44],[20210222,393.14],[20210223,390.91],[20210224,392.38],[20210225,391.41],[20210226,388.06],[20210227,388.06],[20210228,388.06],[20210301,392.71],[20210302,394.02],[20210303,393.98],[20210304,391.57],[20210305,390.29],[20210306,390.29],[20210307,390.29],[20210308,393.57],[20210309,397.07],[20210310,398.93],[20210311,400.52],[20210312,399.8],[20210313,399.8],[20210314,399.8],[20210315,400.39],[20210316,402.37],[20210317,401.11],[20210318,401.94],[20210319,400.23],[20210320,400.23],[20210321,400.23],[20210322,401.05],[20210323,400.57],[20210324,399.93],[20210325,399.53],[20210326,402.75],[20210327,402.75],[20210328,402.75],[20210329,403.35],[20210330,404.91],[20210331,404.89],[20210401,407.13],[20210402,407.13],[20210403,407.13],[20210404,407.13],[20210405,407.13],[20210406,409.67],[20210407,408.3],[20210408,409.25],[20210409,409.58],[20210410,409.58],[20210411,409.58],[20210412,408.46],[20210413,408.5],[20210414,408.75],[20210415,410.18],[20210416,413.51],[20210417,413.51],[20210418,413.51],[20210419,413.05],[20210420,408.25],[20210421,409],[20210422,411.42],[20210423,411.34],[20210424,411.34],[20210425,411.34],[20210426,412.81],[20210427,412.56],[20210428,413.38],[20210429,412.31],[20210430,410.97],[20210501,410.97],[20210502,410.97],[20210503,412.44],[20210504,408.35],[20210505,413.16],[20210506,413.17],[20210507,415.98],[20210508,415.98],[20210509,415.98],[20210510,416.4],[20210511,409.94],[20210512,411.15],[20210513,411.15],[20210514,413.54],[20210515,413.54],[20210516,413.54],[20210517,414.56],[20210518,415.6],[20210519,411.25],[20210520,414.08],[20210521,415.92],[20210522,415.92],[20210523,415.92],[20210524,415.92],[20210525,416.3],[20210526,416.32],[20210527,416.78],[20210528,419.13],[20210529,419.13],[20210530,419.13],[20210531,418.08],[20210601,420.62],[20210602,420.99],[20210603,420.68],[20210604,421.66],[20210605,421.66],[20210606,421.66],[20210607,422.33],[20210608,422.29],[20210609,421.17],[20210610,421.25],[20210611,422.91],[20210612,422.91],[20210613,422.91],[20210614,423.53],[20210615,423.61],[20210616,423.1],[20210617,423.16],[20210618,418.7],[20210619,418.7],[20210620,418.7],[20210621,419.56],[20210622,420.94],[20210623,419.63],[20210624,421.35],[20210625,422.12],[20210626,422.12],[20210627,422.12],[20210628,421.16],[20210629,422.11],[20210630,419.84],[20210701,421.06],[20210702,423.19],[20210703,423.19],[20210704,423.19],[20210705,423.76],[20210706,422.75],[20210707,424.68],[20210708,418.75],[20210709,422.83],[20210710,422.83],[20210711,422.83],[20210712,424.81],[20210713,425.78],[20210714,425.34],[20210715,422.12],[20210716,421.41],[20210717,421.41],[20210718,421.41],[20210719,413.38],[20210720,414.97],[20210721,419.48],[20210722,422.42],[20210723,425.12],[20210724,425.12],[20210725,425.12],[20210726,424.08],[20210727,422.64],[20210728,424.46],[20210729,425.78],[20210730,424.79],[20210731,424.79],[20210801,424.79],[20210802,425.46],[20210803,426.51],[20210804,428.12],[20210805,428.94],[20210806,429.14],[20210807,429.14],[20210808,429.14],[20210809,429.79],[20210810,430.97],[20210811,431.76],[20210812,432.73],[20210813,433.32],[20210814,433.32],[20210815,433.32],[20210816,432.08],[20210817,431.65],[20210818,432],[20210819,427.72],[20210820,427.97],[20210821,427.97],[20210822,427.97],[20210823,430],[20210824,431.11],[20210825,430.95],[20210826,429.85],[20210827,431.02],[20210828,431.02],[20210829,431.02],[20210830,431.96],[20210831,431.17],[20210901,431.51],[20210902,432.3],[20210903,431.66],[20210904,431.66],[20210905,431.66],[20210906,432.86],[20210907,431.81],[20210908,429.06],[20210909,428.39],[20210910,428.33],[20210911,428.33],[20210912,428.33],[20210913,428.81],[20210914,428.5],[20210915,427.25],[20210916,427.61],[20210917,425.16],[20210918,425.16],[20210919,425.16],[20210920,418.33],[20210921,421.68],[20210922,423.59],[20210923,426.79],[20210924,424.53],[20210925,424.53],[20210926,424.53],[20210927,423.76],[20210928,417.78],[20210929,418.55],[20210930,418.35],[20211001,416.98],[20211002,416.98],[20211003,416.98],[20211004,415.27],[20211005,417.33],[20211006,413.95],[20211007,418.17],[20211008,418.1],[20211009,418.1],[20211010,418.1],[20211011,417.44],[20211012,417.63],[20211013,420.33],[20211014,423.68],[20211015,425.88],[20211016,425.88],[20211017,425.88],[20211018,424.75],[20211019,425.6],[20211020,426.84],[20211021,426.78],[20211022,428.18],[20211023,428.18],[20211024,428.18],[20211025,428.64],[20211026,430.61],[20211027,429.03],[20211028,430.22],[20211029,429.63],[20211030,429.63],[20211031,429.63],[20211101,430.77],[20211102,432.76],[20211103,434.09],[20211104,436.2],[20211105,436],[20211106,436],[20211107,436],[20211108,436.36],[20211109,435.77],[20211110,435.91],[20211111,437.33],[20211112,438.53],[20211113,438.53],[20211114,438.53],[20211115,438.79],[20211116,439.3],[20211117,439.4],[20211118,437.8],[20211119,436.6],[20211120,436.6],[20211121,436.6],[20211122,435.89],[20211123,432.65],[20211124,431.9],[20211125,433.62],[20211126,424.03],[20211127,424.03],[20211128,424.03],[20211129,425.27],[20211130,423],[20211201,425.98],[20211202,424.13],[20211203,423.01],[20211204,423.01],[20211205,423.01],[20211206,425.52],[20211207,431.76],[20211208,430.52],[20211209,430.26],[20211210,429.53],[20211211,429.53],[20211212,429.53],[20211213,429.57],[20211214,426.64],[20211215,427.26],[20211216,430.19],[20211217,428.39],[20211218,428.39],[20211219,428.39],[20211220,424.35],[20211221,427.78],[20211222,429.63],[20211223,432.22],[20211224,432.19],[20211225,432.19],[20211226,432.19],[20211227,433.95],[20211228,435.79],[20211229,435.33],[20211230,435.79],[20211231,435.72],[20220101,435.72],[20220102,435.72],[20220103,436.41],[20220104,437.74],[20220105,437.71],[20220106,434.7],[20220107,433.32],[20220108,433.32],[20220109,433.32],[20220110,429.98],[20220111,431.58],[20220112,433.1],[20220113,432.71],[20220114,430.48],[20220115,430.48],[20220116,430.48],[20220117,431.51],[20220118,428.8],[20220119,429.53],[20220120,430.05],[20220121,424.55],[20220122,424.55],[20220123,424.55],[20220124,414.52],[20220125,414.1],[20220126,418.4],[20220127,419.29],[20220128,417.04],[20220129,417.04],[20220130,417.04],[20220131,419.85],[20220201,424.13],[20220202,425.72],[20220203,419.57],[20220204,415.79],[20220205,415.79],[20220206,415.79],[20220207,416.53],[20220208,416.55],[20220209,421.99],[20220210,421.65],[20220211,419.17],[20220212,419.17],[20220213,419.17],[20220214,414],[20220215,418.31],[20220216,419.03],[20220217,417.13],[20220218,414.65],[20220219,414.65],[20220220,414.65],[20220221,410.27],[20220222,408.9],[20220223,408.55],[20220224,400.9],[20220225,407.55],[20220226,407.55],[20220227,407.55],[20220228,408.22],[20220301,404.46],[20220302,405.07],[20220303,401.93],[20220304,395.47],[20220305,395.47],[20220306,395.47],[20220307,391.67],[20220308,391.13],[20220309,396.9],[20220310,396.85],[20220311,398.51],[20220312,398.51],[20220313,398.51],[20220314,399.86],[20220315,399.65],[20220316,404.92],[20220317,407.22],[20220318,408.65],[20220319,408.65],[20220320,408.65],[20220321,409.57],[20220322,411.5],[20220323,410.66],[20220324,409.26],[20220325,408.91],[20220326,408.91],[20220327,408.91],[20220328,409.28],[20220329,410.35],[20220330,410.91],[20220331,409.23],[20220401,409.96],[20220402,409.96],[20220403,409.96],[20220404,411.09],[20220405,411.74],[20220406,408.99],[20220407,408.7],[20220408,411.16],[20220409,411.16],[20220410,411.16],[20220411,409.41],[20220412,409.15],[20220413,409.56],[20220414,410.41],[20220415,410.41],[20220416,410.41],[20220417,410.41],[20220418,410.41],[20220419,409.34],[20220420,409.79],[20220421,409.5],[20220422,406.06],[20220423,406.06],[20220424,406.06],[20220425,403.21],[20220426,401.12],[20220427,401.74],[20220428,404.08],[20220429,404.28],[20220430,404.28],[20220501,404.28],[20220502,402.04],[20220503,402.31],[20220504,402.18],[20220505,400.03],[20220506,395.63],[20220507,395.63],[20220508,395.63],[20220509,392.47],[20220510,390.12],[20220511,392.37],[20220512,391.78],[20220513,396.25],[20220514,396.25],[20220515,396.25],[20220516,396.78],[20220517,399.26],[20220518,397.54],[20220519,395.31],[20220520,397.3],[20220521,397.3],[20220522,397.3],[20220523,398.48],[20220524,396.29],[20220525,397.53],[20220526,397.53],[20220527,401.77],[20220528,401.77],[20220529,401.77],[20220530,403.26],[20220531,402.94],[20220601,402.11],[20220602,403.9],[20220603,403.17],[20220604,403.17],[20220605,403.17],[20220606,403.17],[20220607,403.57],[20220608,402.73],[20220609,399.22],[20220610,393.34],[20220611,393.34],[20220612,393.34],[20220613,385.58],[20220614,382.41],[20220615,385.71],[20220616,383.69],[20220617,380.37],[20220618,380.37],[20220619,380.37],[20220620,381.25],[20220621,382.63],[20220622,380.01],[20220623,379.48],[20220624,382.3],[20220625,382.3],[20220626,382.3],[20220627,383.66],[20220628,383.92],[20220629,381.61],[20220630,378.11],[20220701,378.77],[20220702,378.77],[20220703,378.77],[20220704,379.46],[20220705,376.95],[20220706,378.99],[20220707,382.79],[20220708,385],[20220709,385],[20220710,385],[20220711,383.6],[20220712,383.03],[20220713,381.52],[20220714,378.87],[20220715,381.12],[20220716,381.12],[20220717,381.12],[20220718,382.78],[20220719,385.03],[20220720,386.24],[20220721,387],[20220722,387.26],[20220723,387.26],[20220724,387.26],[20220725,387.3],[20220726,386.46],[20220727,388.42],[20220728,391.14],[20220729,394.54],[20220730,394.54],[20220731,394.54],[20220801,394.53],[20220802,393.25],[20220803,394.85],[20220804,396.54],[20220805,394.66],[20220806,394.66],[20220807,394.66],[20220808,395.6],[20220809,394.01],[20220810,396.06],[20220811,396.74],[20220812,397.95],[20220813,397.95],[20220814,397.95],[20220815,398.15],[20220816,398.15],[20220817,395.43],[20220818,396.45],[20220819,394.64],[20220820,394.64],[20220821,394.64],[20220822,391.6],[20220823,390.97],[20220824,391.13],[20220825,391.93],[20220826,388.58],[20220827,388.58],[20220828,388.58],[20220829,386.48],[20220830,386.25],[20220831,384.07],[20220901,381.43],[20220902,383.84],[20220903,383.84],[20220904,383.84],[20220905,382.86],[20220906,383.01],[20220907,382.7],[20220908,383.18],[20220909,386.24],[20220910,386.24],[20220911,386.24],[20220912,389.42],[20220913,387.11],[20220914,384.9],[20220915,382.45],[20220916,378.51],[20220917,378.51],[20220918,378.51],[20220919,378.02],[20220920,375.53],[20220921,376.33],[20220922,373.3],[20220923,368.54],[20220924,368.54],[20220925,368.54],[20220926,367.1],[20220927,366.72],[20220928,366.98],[20220929,363.29],[20220930,364.61],[20221001,364.61],[20221002,364.61],[20221003,365.76],[20221004,373.27],[20221005,372.01],[20221006,370.27],[20221007,367.36],[20221008,367.36],[20221009,367.36],[20221010,367.06],[20221011,365.46],[20221012,364.74],[20221013,366.31],[20221014,367.25],[20221015,367.25],[20221016,367.25],[20221017,370.92],[20221018,373.01],[20221019,371.82],[20221020,371.85],[20221021,371.53],[20221022,371.53],[20221023,371.53],[20221024,373.84],[20221025,376.56],[20221026,378.12],[20221027,377.62],[20221028,377.62],[20221029,377.62],[20221030,377.62],[20221031,377.6],[20221101,377.74],[20221102,376.17],[20221103,374.17],[20221104,376.02],[20221105,376.02],[20221106,376.02],[20221107,377.68],[20221108,378.9],[20221109,377.98],[20221110,381.91],[20221111,383.87],[20221112,383.87],[20221113,383.87],[20221114,384.11],[20221115,384.23],[20221116,381.5],[20221117,380.5],[20221118,381.75],[20221119,381.75],[20221120,381.75],[20221121,381.48],[20221122,382.63],[20221123,383.27],[20221124,385.16],[20221125,384.71],[20221126,384.71],[20221127,384.71],[20221128,383.04],[20221129,382.85],[20221130,384.9],[20221201,385.89],[20221202,386.09],[20221203,386.09],[20221204,386.09],[20221205,384.79],[20221206,383.23],[20221207,382.11],[20221208,381.32],[20221209,382.6],[20221210,382.6],[20221211,382.6],[20221212,381.75],[20221213,383.44],[20221214,383.07],[20221215,378.71],[20221216,376.24],[20221217,376.24],[20221218,376.24],[20221219,375.93],[20221220,375.22],[20221221,377.62],[20221222,376.8],[20221223,377.29],[20221224,377.29],[20221225,377.29],[20221226,377.29],[20221227,377.09],[20221228,376.9],[20221229,377.56],[20221230,376.52],[20221231,376.52],[20230101,376.52],[20230102,377.6],[20230103,379.6],[20230104,381.77],[20230105,382.04],[20230106,383.38],[20230107,383.38],[20230108,383.38],[20230109,385.72],[20230110,384.95],[20230111,386.12],[20230112,387.36],[20230113,388.13],[20230114,388.13],[20230115,388.13],[20230116,389.28],[20230117,390.18],[20230118,390.89],[20230119,387.68],[20230120,388.72],[20230121,388.72],[20230122,388.72],[20230123,390.39],[20230124,390.36],[20230125,389.4],[20230126,390.91],[20230127,391.79],[20230128,391.79],[20230129,391.79],[20230130,390.31],[20230131,389.68],[20230201,390.8],[20230202,395.54],[20230203,395.17],[20230204,395.17],[20230205,395.17],[20230206,393.49],[20230207,393.53],[20230208,393.89],[20230209,394.51],[20230210,391.76],[20230211,391.76],[20230212,391.76],[20230213,393.48],[20230214,393.81],[20230215,394.76],[20230216,395.63],[20230217,395],[20230218,395],[20230219,395],[20230220,395.92],[20230221,394.13],[20230222,392.61],[20230223,393.54],[20230224,391.01],[20230225,391.01],[20230226,391.01],[20230227,392.47],[20230228,392],[20230301,391.17],[20230302,392.14],[20230303,394.99],[20230304,394.99],[20230305,394.99],[20230306,394.69],[20230307,392.73],[20230308,392.35],[20230309,391.04],[20230310,387.61],[20230311,387.61],[20230312,387.61],[20230313,382.44],[20230314,384.91],[20230315,379.36],[20230316,381.06],[20230317,379.07],[20230318,379.07],[20230319,379.07],[20230320,379.84],[20230321,383.49],[20230322,383.24],[20230323,383.26],[20230324,380.29],[20230325,380.29],[20230326,380.29],[20230327,381.87],[20230328,381.33],[20230329,383.99],[20230330,386.66],[20230331,387.72],[20230401,387.72],[20230402,387.72],[20230403,387.58],[20230404,387.15],[20230405,385.85],[20230406,386.77],[20230407,386.77],[20230408,386.77],[20230409,386.77],[20230410,386.77],[20230411,388],[20230412,388.21],[20230413,389.23],[20230414,389.9],[20230415,389.9],[20230416,389.9],[20230417,390.59],[20230418,391.51],[20230419,390.92],[20230420,389.57],[20230421,389.79],[20230422,389.79],[20230423,389.79],[20230424,389.8],[20230425,388.38],[20230426,386.77],[20230427,387.42],[20230428,389.17],[20230429,389.17],[20230430,389.17],[20230501,389.17],[20230502,388.01],[20230503,388.16],[20230504,387.24],[20230505,389.7],[20230506,389.7],[20230507,389.7],[20230508,390.6],[20230509,390.27],[20230510,390.07],[20230511,389.54],[20230512,390.58],[20230513,390.58],[20230514,390.58],[20230515,391.44],[20230516,390.35],[20230517,389.73],[20230518,389.73],[20230519,391.96],[20230520,391.96],[20230521,391.96],[20230522,392.2],[20230523,391.32],[20230524,386.9],[20230525,386.21],[20230526,388.05],[20230527,388.05],[20230528,388.05],[20230529,388.05],[20230530,387.41],[20230531,385.42],[20230601,386.64],[20230602,389.78],[20230603,389.78],[20230604,389.78],[20230605,389.33],[20230606,390.4],[20230607,389.66],[20230608,389.7],[20230609,389.94],[20230610,389.94],[20230611,389.94],[20230612,391],[20230613,392.34],[20230614,393.35],[20230615,392.18],[20230616,393.08],[20230617,393.08],[20230618,393.08],[20230619,389.93],[20230620,387.75],[20230621,385.73],[20230622,384.41],[20230623,384.18],[20230624,384.18],[20230625,384.18],[20230626,383.59],[20230627,383.02],[20230628,385.26],[20230629,385.43],[20230630,387.93],[20230701,387.93],[20230702,387.93],[20230703,387.77],[20230704,388.74],[20230705,387.31],[20230706,382.81],[20230707,383.01],[20230708,383.01],[20230709,383.01],[20230710,383.14],[20230711,384.72],[20230712,387.72],[20230713,389.62],[20230714,389.01],[20230715,389.01],[20230716,389.01],[20230717,387.04],[20230718,388.43],[20230719,389.61],[20230720,389.92],[20230721,389.81],[20230722,389.81],[20230723,389.81],[20230724,390.7],[20230725,392.3],[20230726,391.72],[20230727,394.09],[20230728,393.74],[20230729,393.74],[20230730,393.74],[20230731,394.3],[20230801,392.18],[20230802,388.93],[20230803,388.05],[20230804,388.17],[20230805,388.17],[20230806,388.17],[20230807,388.36],[20230808,387.77],[20230809,388.33],[20230810,389.5],[20230811,387.61],[20230812,387.61],[20230813,387.61],[20230814,388.02],[20230815,386.41],[20230816,385.49],[20230817,383.82],[20230818,382.1],[20230819,382.1],[20230820,382.1],[20230821,382.16],[20230822,383.47],[20230823,384.28],[20230824,383.49],[20230825,383.62],[20230826,383.62],[20230827,383.62],[20230828,385.11],[20230829,387.63],[20230830,387.03],[20230831,387.78],[20230901,387.7],[20230902,387.7],[20230903,387.7],[20230904,387.73],[20230905,387.28],[20230906,386.03],[20230907,385.76],[20230908,385.52],[20230909,385.52],[20230910,385.52],[20230911,386.42],[20230912,385.48],[20230913,384.91],[20230914,387.93],[20230915,388.91],[20230916,388.91],[20230917,388.91],[20230918,385.39],[20230919,384.93],[20230920,386.88],[20230921,383.62],[20230922,382.51],[20230923,382.51],[20230924,382.51],[20230925,381.25],[20230926,379.59],[20230927,378.87],[20230928,378.95],[20230929,380.6],[20230930,380.6],[20231001,380.6],[20231002,378.12],[20231003,377.21],[20231004,374.06],[20231005,374.65],[20231006,376.48],[20231007,376.48],[20231008,376.48],[20231009,375.74],[20231010,379.8],[20231011,380.29],[20231012,380.23],[20231013,377.27],[20231014,377.27],[20231015,377.27],[20231016,377.9],[20231017,377.22],[20231018,374.98],[20231019,372.36],[20231020,368.62],[20231021,368.62],[20231022,368.62],[20231023,367.3],[20231024,368.79],[20231025,366.63],[20231026,365.59],[20231027,364.73],[20231028,364.73],[20231029,364.73],[20231030,365.33],[20231031,367.73],[20231101,369.45],[20231102,371.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 983,48€ |
| 2020 | 929,26€ |
| 2021 | 993,06€ |
| 2022 | 962,38€ |
| 2023 | 979,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,88% |
| 3 M | -1,56% |
| 6 M | -1,30% |
| lfd. Jahr | 2,23% |
| 1 Jahr | 1,81% |
| 3 Jahre | 5,44% |
| 5 Jahre | -1,87% |
| 10 Jahre | 11,39% |
| Entwicklung p.a. | 2,25% |
| Wertentwicklung seit Auflage | 41,84% |
Anlageziel ist ein signifikanter Ertrag. Der Fonds investiert mittels Stock-Picking 0% - 110% in unterbewertete Aktien von hochqualitativen Unternehmen in Europa, ohne Beschränkung auf eine bestimmte Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| RWE | 6,10% |
| Worldline | 5,20% |
| Vivendi | 5,10% |
| Deutsche Telekom | 4,80% |
| Edp-Energias De Portugal | 4,60% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | -1.6517 | 5.979600 |
| 11.2019 - 11.2020 | -5.5132 | -0.997300 |
| 11.2020 - 11.2021 | 6.866 | 13.094400 |
| 11.2021 - 11.2022 | -3.09 | -9.007300 |
| 11.2022 - 11.2023 | 1.8139 | -0.095200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,04% | 11,79% | 13,58% | 10,08% |
| Sharpe Ratio | -0,52 | 0,25 | -0,14 | 0,06 |
| Tracking Error | 2,88% | 5,14% | 6,28% | 5,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,11 | 1,26 | 1,05 |
| Treynor Ratio | -3,80 | 2,64 | -1,56 | 0,54 |
Die 10 größten Wertpapierbestände (03. 12. 2023)
| RWE | 6,10% |
| Worldline | 5,20% |
| Vivendi | 5,10% |
| Deutsche Telekom | 4,80% |
| Edp-Energias De Portugal | 4,60% |
| Gaztransport & Tech. | 3,80% |
| Saint Gobain | 3,50% |
| BANCO SANTANDER S.A. | 3,40% |
| Euronext | 3,10% |
| Veolia | 3,10% |
Länderverteilung (03. 12. 2023)
| Frankreich | 65,00% |
| Deutschland | 18,00% |
| Portugal | 9,00% |
| Spanien | 6,00% |
| Europa | 2,00% |
Branchenverteilung (03. 12. 2023)
| Versorger | 24,00% |
| Finanzen | 21,00% |
| Konsumgüter | 19,00% |
| Industrie / Investitionsgüter | 15,00% |
| Energie | 10,00% |
| Telekommunikationsdienstleister | 8,00% |
| Grundstoffe | 2,00% |
| Technologie | 1,00% |
Assetverteilung (03. 12. 2023)
| Aktien | 53,00% |
| gemischt | 47,00% |
Währungsverteilung (03. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 915KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1082KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 175KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Herr Emeric Preaubert Herr Cyril Charlot Herr Damien Mariette |
| Fondsgesellschaft: | Sycomore Asset Management, SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 307,40 Mio. EUR |