Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14T6W
ISIN: FR0010738120
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (08. 02. 2025)
1.439,93 €
0,58 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010738120","name":"Sycomore Partners Fund P","currency":"EUR"},"ts":[[20200207,1432.18],[20200210,1431.26],[20200211,1438.5],[20200212,1445.72],[20200213,1443.81],[20200214,1448.04],[20200217,1449.05],[20200218,1446.59],[20200219,1449.72],[20200220,1450.44],[20200221,1446.33],[20200224,1422.79],[20200225,1406.93],[20200226,1406.27],[20200227,1385.27],[20200228,1364.01],[20200302,1355.25],[20200303,1350.16],[20200304,1354.63],[20200305,1339.14],[20200306,1317.45],[20200309,1260.71],[20200310,1242.12],[20200311,1220.81],[20200312,1126.45],[20200313,1113.76],[20200316,1042.72],[20200317,1037.71],[20200318,1022.66],[20200319,1043.89],[20200320,1069.88],[20200323,1050.05],[20200324,1103.26],[20200325,1129.96],[20200326,1147.97],[20200327,1119.15],[20200330,1106.56],[20200331,1119.16],[20200401,1106.17],[20200402,1108.28],[20200403,1096.38],[20200406,1134],[20200407,1165.1],[20200408,1176.49],[20200409,1194.66],[20200414,1198],[20200415,1158.89],[20200416,1151.2],[20200417,1176.25],[20200420,1170.3],[20200421,1147.06],[20200422,1156.1],[20200423,1168.95],[20200424,1162.29],[20200427,1190.19],[20200428,1196.52],[20200429,1227.87],[20200430,1223.95],[20200504,1194.66],[20200505,1199.2],[20200506,1193.14],[20200507,1193.45],[20200511,1197.36],[20200512,1192.87],[20200513,1175.82],[20200514,1166.43],[20200515,1170.39],[20200518,1196.29],[20200519,1184.83],[20200520,1184.29],[20200522,1185.08],[20200525,1205.16],[20200526,1223],[20200527,1244.57],[20200528,1256.16],[20200529,1246.7],[20200602,1271.17],[20200603,1291.64],[20200604,1294.59],[20200605,1317.12],[20200608,1326.77],[20200609,1310.1],[20200610,1289.09],[20200611,1250.09],[20200612,1251.83],[20200615,1253.85],[20200616,1275.35],[20200617,1275.47],[20200618,1274.48],[20200619,1267.35],[20200622,1274.9],[20200623,1280.04],[20200624,1258.86],[20200625,1260.33],[20200626,1257.64],[20200629,1259.62],[20200630,1259.64],[20200701,1253.75],[20200702,1267.25],[20200703,1267.03],[20200706,1276.12],[20200707,1269.72],[20200708,1259.6],[20200709,1247.03],[20200710,1251.14],[20200713,1260.98],[20200715,1268.44],[20200716,1268.93],[20200717,1268.23],[20200720,1266.37],[20200721,1276.49],[20200722,1270.46],[20200723,1272.71],[20200724,1265.16],[20200727,1257.51],[20200728,1259.63],[20200729,1265.62],[20200730,1260.64],[20200731,1253.05],[20200803,1259.31],[20200804,1261.02],[20200805,1269.08],[20200806,1264.13],[20200807,1266.91],[20200810,1273.74],[20200811,1287.51],[20200812,1285.9],[20200813,1283.57],[20200814,1276.96],[20200817,1277.47],[20200818,1271.47],[20200819,1271.21],[20200820,1264.77],[20200821,1264.7],[20200824,1274.48],[20200825,1274.59],[20200826,1273.61],[20200827,1274.86],[20200828,1275.67],[20200831,1272.25],[20200901,1265.21],[20200902,1273.08],[20200903,1272.91],[20200904,1271.96],[20200907,1279.99],[20200908,1277.75],[20200909,1282.5],[20200910,1288.41],[20200911,1289.61],[20200914,1292.81],[20200915,1292.24],[20200916,1295.76],[20200917,1293.1],[20200918,1280.03],[20200921,1250],[20200922,1249.47],[20200923,1246.24],[20200924,1236.62],[20200925,1237.86],[20200928,1252.43],[20200929,1251.12],[20200930,1259.15],[20201001,1259.13],[20201002,1252.25],[20201005,1263.03],[20201006,1270.63],[20201007,1264.84],[20201008,1271.82],[20201009,1273.49],[20201012,1275.53],[20201013,1269.82],[20201014,1267.18],[20201015,1255.96],[20201016,1257.81],[20201019,1259.85],[20201020,1264.28],[20201021,1258.67],[20201022,1258.69],[20201023,1266.2],[20201026,1251.96],[20201027,1230.38],[20201028,1206.9],[20201029,1207.01],[20201030,1209.46],[20201102,1221.98],[20201103,1233.48],[20201104,1246.44],[20201105,1256.02],[20201106,1255.67],[20201109,1304.2],[20201110,1330.91],[20201112,1322.23],[20201113,1326.34],[20201116,1348.34],[20201117,1345.06],[20201118,1347.19],[20201119,1338.19],[20201120,1339.06],[20201123,1341.76],[20201124,1357.22],[20201125,1352.54],[20201126,1352.42],[20201127,1355.72],[20201130,1345.18],[20201201,1352.66],[20201202,1355.07],[20201203,1353.9],[20201204,1362.84],[20201207,1365],[20201208,1363.24],[20201209,1364.84],[20201210,1359.84],[20201211,1351.9],[20201214,1354.14],[20201215,1356.33],[20201216,1359],[20201217,1361.98],[20201218,1360.53],[20201221,1344.57],[20201222,1355.17],[20201223,1364.89],[20201224,1367],[20201228,1371.69],[20201229,1376.02],[20201230,1372.21],[20201231,1372.22],[20210104,1369.57],[20210105,1375.21],[20210106,1388.84],[20210107,1391.7],[20210108,1397.36],[20210111,1393.7],[20210112,1398.68],[20210113,1398.65],[20210114,1408.03],[20210115,1408.11],[20210118,1401.46],[20210119,1406.51],[20210120,1406.7],[20210121,1404.22],[20210122,1397.82],[20210125,1381.61],[20210126,1387.45],[20210127,1381.63],[20210128,1376.93],[20210129,1371.26],[20210201,1376.94],[20210202,1385.1],[20210203,1389.27],[20210204,1395.68],[20210205,1402.55],[20210208,1403.87],[20210209,1402.9],[20210210,1399.83],[20210211,1399.79],[20210212,1400.13],[20210215,1408.28],[20210216,1406.5],[20210217,1408.91],[20210218,1404.29],[20210219,1403.85],[20210222,1406.14],[20210223,1408.21],[20210224,1413.82],[20210225,1411],[20210226,1397.75],[20210301,1408.23],[20210302,1409.57],[20210303,1413.04],[20210304,1415.74],[20210305,1414.14],[20210308,1425.24],[20210309,1431.67],[20210310,1443.24],[20210311,1437.16],[20210312,1440.37],[20210315,1440.53],[20210316,1443.62],[20210317,1442.13],[20210318,1442.5],[20210319,1441.31],[20210322,1439.07],[20210323,1434.5],[20210324,1433.59],[20210325,1438.4],[20210326,1444.37],[20210329,1450.67],[20210330,1455],[20210331,1452.03],[20210401,1458.39],[20210406,1466.02],[20210407,1465.5],[20210408,1467.17],[20210409,1463.04],[20210412,1465.95],[20210413,1464.26],[20210414,1464.32],[20210415,1469.88],[20210416,1476.75],[20210419,1481.21],[20210420,1467.25],[20210421,1471.45],[20210422,1475.7],[20210423,1473.61],[20210426,1478.27],[20210427,1478.95],[20210428,1483.47],[20210429,1485.13],[20210430,1481.22],[20210503,1484.25],[20210504,1477.7],[20210505,1482.84],[20210506,1487.55],[20210507,1486.71],[20210510,1494.04],[20210511,1483.14],[20210512,1486.85],[20210514,1489.87],[20210517,1491.65],[20210518,1492.55],[20210519,1486.43],[20210520,1490.43],[20210521,1492.85],[20210525,1491],[20210526,1490.5],[20210527,1492.69],[20210528,1496.55],[20210531,1494.75],[20210601,1498.31],[20210602,1501.45],[20210603,1503.67],[20210604,1508.07],[20210607,1508.86],[20210608,1510.32],[20210609,1511.87],[20210610,1510.91],[20210611,1515.86],[20210614,1518.59],[20210615,1516.37],[20210616,1514.37],[20210617,1514.17],[20210618,1502.56],[20210621,1503.33],[20210622,1504.33],[20210623,1498.73],[20210624,1503.45],[20210625,1506.6],[20210628,1503.11],[20210629,1500.61],[20210630,1498.46],[20210701,1505.51],[20210702,1505.15],[20210705,1506.15],[20210706,1502.22],[20210707,1499.47],[20210708,1485.76],[20210709,1491.58],[20210712,1489.06],[20210713,1487.73],[20210715,1477.09],[20210716,1476.95],[20210719,1458.43],[20210720,1460],[20210721,1470.94],[20210722,1473.21],[20210723,1476.29],[20210726,1479.8],[20210727,1479.31],[20210728,1479.27],[20210729,1481.89],[20210730,1477.33],[20210802,1477.49],[20210803,1478.73],[20210804,1474.77],[20210805,1479.33],[20210806,1483.37],[20210809,1483.54],[20210810,1483.55],[20210811,1488.16],[20210812,1489.23],[20210813,1488.88],[20210816,1486.56],[20210817,1484.96],[20210818,1486.91],[20210819,1478.48],[20210820,1476.75],[20210823,1480.17],[20210824,1480.66],[20210825,1481.17],[20210826,1481.1],[20210827,1482.75],[20210830,1484.32],[20210831,1485.6],[20210901,1486.63],[20210902,1485.8],[20210903,1480.67],[20210906,1483.76],[20210907,1483.78],[20210908,1477.55],[20210909,1473.62],[20210910,1466.87],[20210913,1471.49],[20210914,1470.36],[20210915,1468.39],[20210916,1469.29],[20210917,1467.28],[20210920,1462.11],[20210921,1467.13],[20210922,1475.64],[20210923,1482.77],[20210924,1484.95],[20210927,1486.47],[20210928,1481.2],[20210929,1478.04],[20210930,1476.18],[20211001,1476.49],[20211004,1474.06],[20211005,1473.72],[20211006,1467.34],[20211007,1470.73],[20211008,1474.75],[20211011,1474.24],[20211012,1470.36],[20211013,1470.38],[20211014,1478.81],[20211015,1478.58],[20211018,1472.42],[20211019,1474.45],[20211020,1476.73],[20211021,1477.91],[20211022,1478.93],[20211025,1479.83],[20211026,1483.73],[20211027,1484.25],[20211028,1490.87],[20211029,1490.7],[20211102,1497.83],[20211103,1498.06],[20211104,1500.64],[20211105,1507.14],[20211108,1504.13],[20211109,1503.58],[20211110,1513.4],[20211112,1506.46],[20211115,1509.75],[20211116,1504.42],[20211117,1499.82],[20211118,1490.7],[20211119,1482.66],[20211122,1483.25],[20211123,1481.03],[20211124,1476.4],[20211125,1479.46],[20211126,1452.45],[20211129,1448.09],[20211130,1437.54],[20211201,1448.91],[20211202,1446.57],[20211203,1440.72],[20211206,1455.17],[20211207,1461.26],[20211208,1459.4],[20211209,1457.89],[20211210,1460.15],[20211213,1456.76],[20211214,1453.95],[20211215,1448.92],[20211216,1459.86],[20211217,1462.52],[20211220,1452.33],[20211221,1465.04],[20211222,1473.44],[20211223,1482.58],[20211224,1481.85],[20211227,1484.95],[20211228,1489.69],[20211229,1490.68],[20211230,1494.42],[20211231,1492.49],[20220103,1503.4],[20220104,1512.66],[20220105,1517.31],[20220106,1519.35],[20220107,1516.15],[20220110,1509.83],[20220111,1510.45],[20220112,1513.95],[20220113,1521.48],[20220114,1524.84],[20220117,1524.41],[20220118,1522.59],[20220119,1516.46],[20220120,1517.81],[20220121,1508.72],[20220124,1471.43],[20220125,1470.9],[20220126,1480.03],[20220127,1485.3],[20220128,1479.28],[20220131,1475.88],[20220201,1483.59],[20220202,1487.41],[20220203,1477.39],[20220204,1461.68],[20220207,1462.81],[20220208,1466.82],[20220209,1483.61],[20220210,1496.69],[20220211,1486.05],[20220214,1468.71],[20220215,1482.09],[20220216,1490.01],[20220217,1487.32],[20220218,1480.01],[20220221,1463.44],[20220222,1456.89],[20220223,1457.62],[20220224,1424.46],[20220225,1452.95],[20220228,1441.81],[20220301,1411.62],[20220302,1417.48],[20220303,1395.97],[20220304,1351.43],[20220307,1331.36],[20220308,1333.89],[20220309,1384.85],[20220310,1377.55],[20220311,1391.56],[20220314,1400.99],[20220315,1403.32],[20220316,1427.37],[20220317,1432.55],[20220318,1434.31],[20220321,1433.04],[20220322,1440.47],[20220323,1432.35],[20220324,1421.63],[20220325,1422.89],[20220328,1426.49],[20220329,1449.53],[20220330,1445.68],[20220331,1429.05],[20220401,1430.51],[20220404,1435.78],[20220405,1424.59],[20220406,1409.57],[20220407,1402.98],[20220408,1416.38],[20220411,1422.27],[20220412,1415.21],[20220413,1417.34],[20220414,1419.24],[20220419,1420.59],[20220420,1428.97],[20220421,1443.38],[20220422,1431.75],[20220425,1420.52],[20220426,1409.86],[20220427,1406.38],[20220428,1415.82],[20220429,1417.87],[20220502,1409.15],[20220503,1416.35],[20220504,1416.84],[20220505,1410.04],[20220506,1398.57],[20220509,1375.2],[20220510,1374.66],[20220511,1390.4],[20220512,1390.62],[20220513,1411.25],[20220516,1416.82],[20220517,1425.16],[20220518,1414.84],[20220519,1400.73],[20220520,1406.18],[20220523,1421.42],[20220524,1405.1],[20220525,1414.62],[20220527,1437.32],[20220530,1444.82],[20220531,1444.21],[20220601,1435.48],[20220602,1446.92],[20220603,1447.01],[20220607,1447.89],[20220608,1441.73],[20220609,1429.99],[20220610,1406.89],[20220613,1375.52],[20220614,1363.02],[20220615,1366.81],[20220616,1347.84],[20220617,1346.37],[20220620,1349.7],[20220621,1355.18],[20220622,1351.15],[20220623,1339.66],[20220624,1352.51],[20220627,1355.45],[20220628,1362.55],[20220629,1350.6],[20220630,1334.92],[20220701,1336.07],[20220704,1335.35],[20220705,1322.54],[20220706,1328.24],[20220707,1342.54],[20220708,1351.66],[20220711,1341.6],[20220712,1339.3],[20220713,1336.27],[20220715,1340.87],[20220718,1348.25],[20220719,1361.39],[20220720,1364.49],[20220721,1364.02],[20220722,1367.35],[20220725,1365.57],[20220726,1361.56],[20220727,1371.42],[20220728,1378.87],[20220729,1393.06],[20220801,1389.82],[20220802,1382.95],[20220803,1390.64],[20220804,1392.71],[20220805,1390.41],[20220808,1395.64],[20220809,1388.7],[20220810,1401.39],[20220811,1404.93],[20220812,1408.18],[20220816,1410.38],[20220817,1395.74],[20220818,1390.34],[20220819,1383.77],[20220822,1369.72],[20220823,1367.59],[20220824,1367.18],[20220825,1368.53],[20220826,1361.96],[20220829,1359.23],[20220830,1356.87],[20220831,1353.07],[20220901,1345.51],[20220902,1354.46],[20220905,1349.3],[20220906,1346.25],[20220907,1347.65],[20220908,1345.42],[20220909,1357.23],[20220912,1372.59],[20220913,1360.33],[20220914,1351.05],[20220915,1345.99],[20220916,1336.17],[20220919,1333.76],[20220920,1323.51],[20220921,1323.88],[20220922,1313],[20220923,1297.61],[20220926,1289.18],[20220927,1285.82],[20220928,1291.16],[20220929,1276.66],[20220930,1280.67],[20221003,1290.58],[20221004,1313.52],[20221005,1307.64],[20221006,1304.96],[20221007,1294.16],[20221010,1286.83],[20221011,1283.66],[20221012,1279.53],[20221013,1289.84],[20221014,1297.53],[20221017,1311.83],[20221018,1321.26],[20221019,1320.69],[20221020,1323.75],[20221021,1323.96],[20221024,1331.05],[20221025,1347.34],[20221026,1356.51],[20221027,1360.93],[20221028,1358.69],[20221031,1363.09],[20221102,1360.03],[20221103,1352.17],[20221104,1362.82],[20221107,1368.15],[20221108,1374.12],[20221109,1370.72],[20221110,1386.02],[20221114,1400.55],[20221115,1400.98],[20221116,1386.12],[20221117,1383.29],[20221118,1387.54],[20221121,1391.31],[20221122,1392.6],[20221123,1392.3],[20221124,1400.93],[20221125,1401],[20221128,1397.76],[20221129,1394.8],[20221130,1393.12],[20221201,1397.52],[20221202,1402.8],[20221205,1402.37],[20221206,1397.74],[20221207,1398.78],[20221208,1398.36],[20221209,1403.83],[20221212,1398.72],[20221213,1410.06],[20221214,1408.96],[20221215,1392.76],[20221216,1382.87],[20221219,1382.83],[20221220,1377.39],[20221221,1389.97],[20221222,1386.14],[20221223,1388.17],[20221227,1387.89],[20221228,1385.94],[20221229,1391.01],[20221230,1387.48],[20230102,1397.4],[20230103,1404.43],[20230104,1416.65],[20230105,1414.06],[20230106,1421.55],[20230109,1426.33],[20230110,1421.72],[20230111,1426.54],[20230112,1434.73],[20230113,1436.72],[20230116,1442.72],[20230117,1445.85],[20230118,1451.37],[20230119,1436.1],[20230120,1438.79],[20230123,1443.58],[20230124,1443.54],[20230125,1441.64],[20230126,1447.02],[20230127,1451.31],[20230130,1447.86],[20230131,1445.59],[20230201,1449.68],[20230202,1463.07],[20230203,1468.79],[20230206,1460.64],[20230207,1455.6],[20230208,1455.16],[20230209,1457.8],[20230210,1455.57],[20230213,1457.72],[20230214,1458.34],[20230215,1462.62],[20230216,1467.52],[20230217,1470.28],[20230220,1469.1],[20230221,1462.94],[20230222,1458.42],[20230223,1463.66],[20230224,1463.65],[20230227,1468.01],[20230228,1469.59],[20230301,1465.38],[20230302,1468.81],[20230303,1475.45],[20230306,1478.53],[20230307,1474.3],[20230308,1478.32],[20230309,1473.47],[20230310,1465.12],[20230313,1446.81],[20230314,1451.53],[20230315,1426.68],[20230316,1426.78],[20230317,1417.76],[20230320,1421.88],[20230321,1443.71],[20230322,1443.14],[20230323,1442.07],[20230324,1416.21],[20230327,1422.31],[20230328,1422.13],[20230329,1435.32],[20230330,1450.75],[20230331,1457.28],[20230403,1461.66],[20230404,1455.21],[20230405,1452.82],[20230406,1459.11],[20230411,1468.74],[20230412,1469.09],[20230413,1467.64],[20230414,1468.09],[20230417,1472.94],[20230418,1475.71],[20230419,1475.85],[20230420,1466.36],[20230421,1465.27],[20230424,1463.13],[20230425,1457.86],[20230426,1459.07],[20230427,1451.76],[20230428,1460.27],[20230502,1451.95],[20230503,1445.77],[20230504,1437.1],[20230505,1447.51],[20230509,1457.19],[20230510,1455.5],[20230511,1454.11],[20230512,1458.03],[20230515,1460.99],[20230516,1456.28],[20230517,1457.88],[20230519,1463.84],[20230522,1467.7],[20230523,1467.99],[20230524,1450.56],[20230525,1438.44],[20230526,1440.3],[20230530,1437.01],[20230531,1428.09],[20230601,1434.02],[20230602,1445.97],[20230605,1445.86],[20230606,1452.37],[20230607,1455.33],[20230608,1454.46],[20230609,1455.15],[20230612,1459.53],[20230613,1463.22],[20230614,1469.92],[20230615,1464.12],[20230616,1464.55],[20230619,1455.26],[20230620,1448.23],[20230621,1443.91],[20230622,1433.46],[20230623,1427.35],[20230626,1427.55],[20230627,1430.95],[20230628,1437.82],[20230629,1436.7],[20230630,1439.78],[20230703,1451.88],[20230704,1455.84],[20230705,1445.52],[20230706,1428.43],[20230707,1430.63],[20230710,1428.45],[20230711,1435.48],[20230712,1443.78],[20230713,1451.18],[20230717,1438.6],[20230718,1439.31],[20230719,1445.12],[20230720,1450.57],[20230721,1448.24],[20230724,1451.97],[20230725,1453.99],[20230726,1459.48],[20230727,1459.47],[20230728,1463.69],[20230731,1463.71],[20230801,1456.89],[20230802,1445.6],[20230803,1445.01],[20230804,1443.62],[20230807,1438.8],[20230808,1434.12],[20230809,1440.14],[20230810,1442.12],[20230811,1435.78],[20230814,1436.72],[20230816,1432.37],[20230817,1426.82],[20230818,1424.33],[20230821,1425.99],[20230822,1431.74],[20230823,1435.07],[20230824,1432.93],[20230825,1434.27],[20230828,1442.13],[20230829,1445.98],[20230830,1440.84],[20230831,1441.69],[20230901,1441.34],[20230904,1436.66],[20230905,1431.45],[20230906,1430.02],[20230907,1425.67],[20230908,1431.84],[20230911,1432.59],[20230912,1430.7],[20230913,1429.47],[20230914,1441.59],[20230915,1442.52],[20230918,1418.12],[20230919,1419.05],[20230920,1428.14],[20230921,1419.71],[20230922,1416.63],[20230925,1406.41],[20230926,1400.59],[20230927,1394.83],[20230928,1395.17],[20230929,1399.36],[20231002,1387.3],[20231003,1372.08],[20231004,1370.47],[20231005,1371.92],[20231006,1374.89],[20231009,1374.08],[20231010,1387.37],[20231011,1390.8],[20231012,1387.03],[20231013,1376.03],[20231016,1380.24],[20231017,1377.2],[20231018,1373.52],[20231019,1368.48],[20231020,1363.26],[20231023,1358.86],[20231024,1361.37],[20231025,1326.88],[20231026,1332.31],[20231027,1335.97],[20231030,1339.66],[20231031,1346.8],[20231102,1368.57],[20231103,1379.65],[20231106,1373.88],[20231107,1367.96],[20231108,1368.64],[20231109,1379.28],[20231110,1373.88],[20231113,1375.79],[20231114,1393.9],[20231115,1397.39],[20231116,1397.12],[20231117,1404.78],[20231120,1405.49],[20231121,1399.14],[20231122,1401.23],[20231123,1402.59],[20231124,1404.33],[20231127,1404.19],[20231128,1410.4],[20231129,1415.89],[20231130,1418.39],[20231201,1423.41],[20231204,1423.84],[20231205,1430.81],[20231206,1438.13],[20231207,1434.92],[20231208,1439.77],[20231211,1438.74],[20231212,1432.45],[20231213,1432.59],[20231214,1458.28],[20231215,1455.75],[20231218,1450.04],[20231219,1452.37],[20231220,1454.52],[20231221,1455.83],[20231222,1457.74],[20231227,1460.29],[20231228,1459.13],[20231229,1459.39],[20240102,1460.97],[20240103,1450.97],[20240104,1459.2],[20240105,1461.38],[20240108,1464.64],[20240109,1466.83],[20240110,1461.06],[20240111,1454.37],[20240112,1457.46],[20240115,1456.86],[20240116,1449.07],[20240117,1439.5],[20240118,1439.32],[20240119,1444.12],[20240122,1445.87],[20240123,1449.75],[20240124,1452.3],[20240125,1448.94],[20240126,1446.1],[20240129,1441.67],[20240130,1441.12],[20240131,1446.32],[20240201,1441.92],[20240202,1441.71],[20240205,1435.3],[20240206,1429.13],[20240207,1424.93],[20240208,1420.22],[20240209,1414.33],[20240212,1417.55],[20240213,1416.92],[20240214,1416.24],[20240215,1422.46],[20240216,1421.45],[20240219,1421.11],[20240220,1422.64],[20240221,1423.67],[20240222,1426.26],[20240223,1426.9],[20240226,1419.85],[20240227,1422.05],[20240228,1415.3],[20240229,1410.85],[20240301,1414.3],[20240304,1416.84],[20240305,1421.83],[20240306,1424.67],[20240307,1430.98],[20240308,1430.99],[20240311,1433.57],[20240312,1431.99],[20240313,1435.16],[20240314,1432.26],[20240315,1436.99],[20240318,1434.06],[20240319,1432.5],[20240320,1437.88],[20240321,1440.54],[20240322,1448.32],[20240325,1447.49],[20240326,1446.45],[20240327,1451.51],[20240328,1458.23],[20240402,1456.17],[20240403,1459.07],[20240404,1463.87],[20240405,1456.91],[20240408,1458.24],[20240409,1455.3],[20240410,1452.13],[20240411,1448.56],[20240412,1450.01],[20240415,1444.6],[20240416,1439.75],[20240417,1439.48],[20240418,1448.47],[20240419,1450.22],[20240422,1458.95],[20240423,1459.16],[20240424,1455.75],[20240425,1450.47],[20240426,1456.61],[20240429,1469.21],[20240430,1459.11],[20240502,1467.34],[20240503,1471.69],[20240506,1477.18],[20240507,1478.8],[20240510,1501.55],[20240513,1506.17],[20240514,1515.13],[20240515,1516],[20240516,1516],[20240517,1516.53],[20240521,1515.02],[20240522,1508.06],[20240523,1505.87],[20240524,1505.06],[20240527,1517.2],[20240528,1516.71],[20240529,1503.97],[20240530,1513.35],[20240531,1517.23],[20240603,1526.69],[20240604,1524.46],[20240605,1523.22],[20240606,1526.58],[20240607,1518.85],[20240610,1504],[20240611,1488.76],[20240612,1490.11],[20240613,1472.94],[20240614,1451.87],[20240617,1449.96],[20240618,1458.34],[20240619,1455.66],[20240620,1462.12],[20240621,1457.19],[20240624,1462.62],[20240625,1462.23],[20240626,1455.45],[20240627,1449.81],[20240628,1443.18],[20240701,1454.61],[20240702,1455.82],[20240703,1467.3],[20240704,1471.6],[20240705,1474.82],[20240708,1466.65],[20240709,1459.49],[20240710,1472.98],[20240711,1484.54],[20240712,1482.52],[20240715,1476.38],[20240716,1473.73],[20240717,1475.55],[20240718,1483.1],[20240719,1474.93],[20240722,1476.16],[20240723,1470.72],[20240724,1474.43],[20240725,1468.12],[20240726,1464.13],[20240729,1467.92],[20240730,1468.98],[20240731,1476.79],[20240801,1457.98],[20240802,1436.31],[20240805,1413.21],[20240806,1407.76],[20240807,1421.18],[20240808,1417.12],[20240809,1417.69],[20240812,1420.68],[20240813,1428.29],[20240814,1423.79],[20240816,1433.58],[20240819,1441.14],[20240820,1434.39],[20240821,1434.84],[20240822,1436.6],[20240823,1443.89],[20240826,1444.89],[20240827,1447.4],[20240828,1445.46],[20240829,1445.31],[20240830,1446.62],[20240902,1442.46],[20240903,1439.2],[20240904,1439.46],[20240905,1448.19],[20240906,1443.83],[20240909,1448.07],[20240910,1445.05],[20240911,1440.44],[20240912,1442.69],[20240913,1444.37],[20240916,1439.42],[20240917,1445.26],[20240918,1444.54],[20240919,1443.73],[20240920,1435.85],[20240923,1431.82],[20240924,1438.68],[20240925,1440.58],[20240926,1443.74],[20240927,1450.89],[20240930,1437.06],[20241001,1434.84],[20241002,1428.27],[20241003,1421.15],[20241004,1423.14],[20241007,1423.87],[20241008,1422.91],[20241009,1426.01],[20241010,1425.06],[20241011,1426.23],[20241014,1428.72],[20241015,1424.1],[20241016,1423.92],[20241017,1426.88],[20241018,1427.19],[20241021,1422.65],[20241022,1416.56],[20241023,1414.2],[20241024,1417.04],[20241025,1417.75],[20241028,1420.87],[20241029,1416.95],[20241030,1408.57],[20241031,1401.78],[20241104,1405.91],[20241105,1406.67],[20241106,1403.57],[20241107,1406.36],[20241108,1407.74],[20241112,1404.22],[20241113,1404.04],[20241114,1409.15],[20241115,1403.32],[20241118,1401.41],[20241119,1399.94],[20241120,1398.98],[20241121,1403.98],[20241122,1411.82],[20241125,1411.41],[20241126,1410.07],[20241127,1405.41],[20241128,1408.85],[20241129,1411.95],[20241202,1416.12],[20241203,1417.08],[20241204,1419.56],[20241205,1422.44],[20241206,1428.43],[20241209,1419.19],[20241210,1420.07],[20241211,1421.32],[20241212,1419.82],[20241213,1417.8],[20241218,1407.81],[20241219,1397.85],[20241220,1392.35],[20241223,1394.15],[20241224,1396.13],[20241230,1393.77],[20250102,1399.26],[20250103,1400.15],[20250106,1403.97],[20250107,1403.79],[20250108,1403.81],[20250109,1406.25],[20250110,1399.97],[20250113,1396.44],[20250114,1397.38],[20250115,1408.68],[20250116,1415.47],[20250120,1419.82],[20250121,1421.89],[20250122,1426.79],[20250123,1427.71],[20250124,1424.43],[20250127,1419.98],[20250128,1426.71],[20250129,1430.2],[20250130,1435.65],[20250131,1436.28],[20250203,1430.69],[20250204,1431.62]]}
{"meta":{"id":"894-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa","currency":"EUR"},"ts":[[20200207,404.34],[20200208,404.34],[20200209,404.34],[20200210,404.8],[20200211,406.9],[20200212,408.43],[20200213,408.12],[20200214,408.39],[20200215,408.39],[20200216,408.39],[20200217,409.11],[20200218,408.47],[20200219,410.42],[20200220,409.45],[20200221,407.75],[20200222,407.75],[20200223,407.75],[20200224,401.08],[20200225,397.2],[20200226,396.76],[20200227,391.02],[20200228,384.77],[20200229,384.77],[20200301,384.77],[20200302,385.41],[20200303,386.31],[20200304,388.68],[20200305,385.98],[20200306,379.59],[20200307,379.59],[20200308,379.59],[20200309,370],[20200310,368.49],[20200311,365.63],[20200312,346.7],[20200313,344.81],[20200314,344.81],[20200315,344.81],[20200316,333.96],[20200317,336.76],[20200318,330.78],[20200319,334.02],[20200320,339.16],[20200321,339.16],[20200322,339.16],[20200323,334.41],[20200324,340.33],[20200325,343.93],[20200326,347.09],[20200327,343.2],[20200328,343.2],[20200329,343.2],[20200330,344.45],[20200331,347],[20200401,345.86],[20200402,346.08],[20200403,345.31],[20200404,345.31],[20200405,345.31],[20200406,349.1],[20200407,350.73],[20200408,352.47],[20200409,355.03],[20200410,355.03],[20200411,355.03],[20200412,355.03],[20200413,355.03],[20200414,357.84],[20200415,352.86],[20200416,353.22],[20200417,356.32],[20200418,356.32],[20200419,356.32],[20200420,356.86],[20200421,352.27],[20200422,354.97],[20200423,356.83],[20200424,356.3],[20200425,356.3],[20200426,356.3],[20200427,359.53],[20200428,360.29],[20200429,364.46],[20200430,363.02],[20200501,363.02],[20200502,363.02],[20200503,363.02],[20200504,358.2],[20200505,360.52],[20200506,360.07],[20200507,361.56],[20200508,362.75],[20200509,362.75],[20200510,362.75],[20200511,363.5],[20200512,362.76],[20200513,360.51],[20200514,358.44],[20200515,359.28],[20200516,359.28],[20200517,359.28],[20200518,363.71],[20200519,361.56],[20200520,362.09],[20200521,362.09],[20200522,362.49],[20200523,362.49],[20200524,362.49],[20200525,364.9],[20200526,365.27],[20200527,367.28],[20200528,369.35],[20200529,367.87],[20200530,367.87],[20200531,367.87],[20200601,367.87],[20200602,371.11],[20200603,374.48],[20200604,373.61],[20200605,376.79],[20200606,376.79],[20200607,376.79],[20200608,377.28],[20200609,375.54],[20200610,373.67],[20200611,371.39],[20200612,367.12],[20200613,367.12],[20200614,367.12],[20200615,367.64],[20200616,372.21],[20200617,373.35],[20200618,372.27],[20200619,372.72],[20200620,372.72],[20200621,372.72],[20200622,372.38],[20200623,373.73],[20200624,369.21],[20200625,370.73],[20200626,369.22],[20200627,369.22],[20200628,369.22],[20200629,370],[20200630,370.53],[20200701,370.26],[20200702,373.48],[20200703,371.73],[20200704,371.73],[20200705,371.73],[20200706,374.48],[20200707,373.68],[20200708,373.06],[20200709,372.88],[20200710,373.38],[20200711,373.38],[20200712,373.38],[20200713,373.94],[20200714,373.05],[20200715,375.64],[20200716,374.43],[20200717,375.31],[20200718,375.31],[20200719,375.31],[20200720,376.83],[20200721,378.38],[20200722,376.62],[20200723,376.24],[20200724,373.5],[20200725,373.5],[20200726,373.5],[20200727,373.49],[20200728,373.56],[20200729,373.74],[20200730,371.18],[20200731,371.36],[20200801,371.36],[20200802,371.36],[20200803,373.23],[20200804,373.46],[20200805,374.66],[20200806,374.72],[20200807,374.71],[20200808,374.71],[20200809,374.71],[20200810,375.28],[20200811,377.3],[20200812,378.13],[20200813,377.82],[20200814,376.64],[20200815,376.64],[20200816,376.64],[20200817,376.6],[20200818,376.45],[20200819,376.86],[20200820,375.88],[20200821,375.73],[20200822,375.73],[20200823,375.73],[20200824,378.02],[20200825,378.34],[20200826,380],[20200827,379.54],[20200828,378.88],[20200829,378.88],[20200830,378.88],[20200831,378.2],[20200901,377.93],[20200902,380.67],[20200903,378.54],[20200904,377.38],[20200905,377.38],[20200906,377.38],[20200907,379.68],[20200908,378.39],[20200909,379.74],[20200910,378.99],[20200911,379.32],[20200912,379.32],[20200913,379.32],[20200914,379.78],[20200915,380.02],[20200916,379.96],[20200917,380.3],[20200918,378.57],[20200919,378.57],[20200920,378.57],[20200921,373.27],[20200922,374.37],[20200923,373.88],[20200924,372.07],[20200925,371.7],[20200926,371.7],[20200927,371.7],[20200928,374.88],[20200929,374.27],[20200930,375.09],[20201001,375.49],[20201002,375.31],[20201003,375.31],[20201004,375.31],[20201005,377.33],[20201006,377.92],[20201007,377.4],[20201008,378.58],[20201009,379.22],[20201010,379.22],[20201011,379.22],[20201012,381.12],[20201013,380.52],[20201014,380.75],[20201015,378.08],[20201016,379.33],[20201017,379.33],[20201018,379.33],[20201019,378.87],[20201020,378.08],[20201021,377.54],[20201022,377.7],[20201023,378.58],[20201024,378.58],[20201025,378.58],[20201026,375.05],[20201027,373.91],[20201028,369.28],[20201029,369.79],[20201030,368.5],[20201031,368.5],[20201101,368.5],[20201102,371.34],[20201103,373.4],[20201104,376.91],[20201105,378.92],[20201106,378.99],[20201107,378.99],[20201108,378.99],[20201109,383.67],[20201110,384.36],[20201111,385.54],[20201112,384.64],[20201113,386.16],[20201114,386.16],[20201115,386.16],[20201116,388.64],[20201117,389.14],[20201118,389.58],[20201119,388.76],[20201120,389.05],[20201121,389.05],[20201122,389.05],[20201123,389.76],[20201124,391.35],[20201125,391.9],[20201126,392.11],[20201127,392.75],[20201128,392.75],[20201129,392.75],[20201130,391.4],[20201201,392.34],[20201202,391.99],[20201203,391.46],[20201204,392.82],[20201205,392.82],[20201206,392.82],[20201207,393.41],[20201208,393.99],[20201209,394.52],[20201210,393.67],[20201211,392.85],[20201212,392.85],[20201213,392.85],[20201214,393.24],[20201215,393.99],[20201216,395.24],[20201217,396.29],[20201218,396.62],[20201219,396.62],[20201220,396.62],[20201221,392.92],[20201222,395.11],[20201223,396.35],[20201224,396.47],[20201225,396.47],[20201226,396.47],[20201227,396.47],[20201228,397.58],[20201229,398.33],[20201230,398.09],[20201231,398.09],[20210101,398.09],[20210102,398.09],[20210103,398.09],[20210104,398.59],[20210105,399.64],[20210106,402.16],[20210107,403.38],[20210108,404.96],[20210109,404.96],[20210110,404.96],[20210111,403.87],[20210112,404.41],[20210113,404.92],[20210114,406.56],[20210115,404.49],[20210116,404.49],[20210117,404.49],[20210118,405.36],[20210119,405.77],[20210120,407.3],[20210121,407.88],[20210122,407.67],[20210123,407.67],[20210124,407.67],[20210125,405.03],[20210126,406.91],[20210127,404.58],[20210128,404.05],[20210129,400.69],[20210130,400.69],[20210131,400.69],[20210201,403.6],[20210202,406.35],[20210203,407.63],[20210204,409.29],[20210205,409.6],[20210206,409.6],[20210207,409.6],[20210208,409.44],[20210209,409.2],[20210210,408.4],[20210211,409.77],[20210212,410.23],[20210213,410.23],[20210214,410.23],[20210215,412.36],[20210216,412.69],[20210217,412.25],[20210218,409.89],[20210219,409.22],[20210220,409.22],[20210221,409.22],[20210222,408.35],[20210223,406.62],[20210224,407.88],[20210225,406.25],[20210226,404.64],[20210227,404.64],[20210228,404.64],[20210301,408.84],[20210302,409.12],[20210303,409.05],[20210304,407.36],[20210305,406.64],[20210306,406.64],[20210307,406.64],[20210308,409.91],[20210309,412.31],[20210310,414.8],[20210311,415.89],[20210312,415.62],[20210313,415.62],[20210314,415.62],[20210315,416.2],[20210316,417.67],[20210317,416.64],[20210318,416.43],[20210319,415.21],[20210320,415.21],[20210321,415.21],[20210322,416.28],[20210323,416.3],[20210324,415.29],[20210325,415.79],[20210326,418],[20210327,418],[20210328,418],[20210329,418.96],[20210330,420.18],[20210331,419.7],[20210401,422.01],[20210402,422.01],[20210403,422.01],[20210404,422.01],[20210405,422.01],[20210406,423.88],[20210407,422.57],[20210408,423.56],[20210409,423.66],[20210410,423.66],[20210411,423.66],[20210412,423.04],[20210413,422.91],[20210414,422.8],[20210415,424.3],[20210416,426.93],[20210417,426.93],[20210418,426.93],[20210419,426.29],[20210420,422.32],[20210421,423.4],[20210422,425.28],[20210423,425.09],[20210424,425.09],[20210425,425.09],[20210426,427.05],[20210427,426.62],[20210428,427.68],[20210429,426.84],[20210430,425.59],[20210501,425.59],[20210502,425.59],[20210503,426.54],[20210504,422.51],[20210505,427.66],[20210506,427.41],[20210507,429.07],[20210508,429.07],[20210509,429.07],[20210510,429.71],[20210511,424.1],[20210512,424.54],[20210513,424.54],[20210514,426.39],[20210515,426.39],[20210516,426.39],[20210517,427.14],[20210518,427.61],[20210519,424.63],[20210520,426.88],[20210521,427.87],[20210522,427.87],[20210523,427.87],[20210524,427.87],[20210525,427.64],[20210526,428.35],[20210527,428.65],[20210528,431.05],[20210529,431.05],[20210530,431.05],[20210531,430.1],[20210601,431.7],[20210602,432.6],[20210603,432.73],[20210604,433.43],[20210605,433.43],[20210606,433.43],[20210607,433.63],[20210608,433.62],[20210609,433.5],[20210610,433.43],[20210611,434.57],[20210612,434.57],[20210613,434.57],[20210614,434.87],[20210615,434.61],[20210616,434.1],[20210617,434.67],[20210618,431.03],[20210619,431.03],[20210620,431.03],[20210621,431.75],[20210622,432.79],[20210623,431.37],[20210624,433.56],[20210625,434.36],[20210626,434.36],[20210627,434.36],[20210628,433.86],[20210629,434.3],[20210630,432.52],[20210701,434.03],[20210702,435.89],[20210703,435.89],[20210704,435.89],[20210705,436.16],[20210706,435.79],[20210707,437.28],[20210708,432.44],[20210709,435.34],[20210710,435.34],[20210711,435.34],[20210712,436.67],[20210713,437.11],[20210714,436.8],[20210715,434.35],[20210716,434.41],[20210717,434.41],[20210718,434.41],[20210719,428.49],[20210720,430.21],[20210721,433.46],[20210722,435.38],[20210723,437.62],[20210724,437.62],[20210725,437.62],[20210726,436.11],[20210727,434.68],[20210728,436.8],[20210729,437.81],[20210730,437.64],[20210731,437.64],[20210801,437.64],[20210802,437.98],[20210803,438.89],[20210804,440.31],[20210805,441.39],[20210806,441.41],[20210807,441.41],[20210808,441.41],[20210809,442.9],[20210810,443.69],[20210811,444.38],[20210812,445.09],[20210813,445.13],[20210814,445.13],[20210815,445.13],[20210816,444.29],[20210817,443.95],[20210818,444.45],[20210819,441.26],[20210820,441.51],[20210821,441.51],[20210822,441.51],[20210823,442.93],[20210824,443.94],[20210825,443.83],[20210826,443.32],[20210827,444.18],[20210828,444.18],[20210829,444.18],[20210830,445.07],[20210831,444.41],[20210901,445.04],[20210902,445.79],[20210903,444.64],[20210904,444.64],[20210905,444.64],[20210906,445.98],[20210907,444.6],[20210908,442.29],[20210909,442.08],[20210910,441.07],[20210911,441.07],[20210912,441.07],[20210913,440.86],[20210914,440.97],[20210915,439.8],[20210916,440.15],[20210917,438.69],[20210918,438.69],[20210919,438.69],[20210920,434.74],[20210921,436.25],[20210922,437.03],[20210923,439.52],[20210924,438.37],[20210925,438.37],[20210926,438.37],[20210927,437.62],[20210928,433.34],[20210929,433.86],[20210930,433.59],[20211001,433.41],[20211002,433.41],[20211003,433.41],[20211004,432.19],[20211005,434.22],[20211006,432.2],[20211007,434.71],[20211008,434.63],[20211009,434.63],[20211010,434.63],[20211011,433.98],[20211012,434.12],[20211013,436.3],[20211014,438.68],[20211015,440.27],[20211016,440.27],[20211017,440.27],[20211018,439.42],[20211019,440.06],[20211020,441.4],[20211021,442.08],[20211022,442.64],[20211023,442.64],[20211024,442.64],[20211025,442.92],[20211026,443.89],[20211027,442.42],[20211028,443.6],[20211029,443.6],[20211030,443.6],[20211031,443.6],[20211101,444.29],[20211102,445.42],[20211103,446.27],[20211104,448.26],[20211105,448.41],[20211106,448.41],[20211107,448.41],[20211108,448.59],[20211109,448.06],[20211110,448.31],[20211111,449.23],[20211112,450.43],[20211113,450.43],[20211114,450.43],[20211115,450.2],[20211116,450.43],[20211117,449.55],[20211118,447.67],[20211119,446.33],[20211120,446.33],[20211121,446.33],[20211122,445.18],[20211123,442.67],[20211124,442.02],[20211125,443.82],[20211126,435.42],[20211127,435.42],[20211128,435.42],[20211129,436.57],[20211130,434.41],[20211201,436.22],[20211202,434.8],[20211203,433.38],[20211204,433.38],[20211205,433.38],[20211206,436.3],[20211207,441.12],[20211208,439.83],[20211209,439.56],[20211210,439.12],[20211211,439.12],[20211212,439.12],[20211213,438.77],[20211214,436.47],[20211215,437.07],[20211216,438.89],[20211217,438.39],[20211218,438.39],[20211219,438.39],[20211220,434.68],[20211221,437.3],[20211222,439.18],[20211223,441.47],[20211224,441.42],[20211225,441.42],[20211226,441.42],[20211227,443.25],[20211228,444.59],[20211229,443.84],[20211230,444.89],[20211231,444.78],[20220101,444.78],[20220102,444.78],[20220103,445.57],[20220104,445.81],[20220105,445.63],[20220106,443.05],[20220107,442.06],[20220108,442.06],[20220109,442.06],[20220110,440.15],[20220111,441.11],[20220112,442.72],[20220113,442.64],[20220114,441.35],[20220115,441.35],[20220116,441.35],[20220117,441.92],[20220118,439.7],[20220119,439.46],[20220120,440.55],[20220121,435.24],[20220122,435.24],[20220123,435.24],[20220124,426.93],[20220125,426.19],[20220126,429.14],[20220127,430.17],[20220128,429.16],[20220129,429.16],[20220130,429.16],[20220131,431.5],[20220201,434.99],[20220202,436.14],[20220203,430.28],[20220204,427.75],[20220205,427.75],[20220206,427.75],[20220207,427.81],[20220208,427.73],[20220209,432.43],[20220210,432.07],[20220211,429.11],[20220212,429.11],[20220213,429.11],[20220214,425.54],[20220215,428.49],[20220216,429.5],[20220217,427.63],[20220218,425.15],[20220219,425.15],[20220220,425.15],[20220221,421.68],[20220222,420.53],[20220223,420],[20220224,415.96],[20220225,420.2],[20220226,420.2],[20220227,420.2],[20220228,422.2],[20220301,418.55],[20220302,419.25],[20220303,416.04],[20220304,411.71],[20220305,411.71],[20220306,411.71],[20220307,408.21],[20220308,407.42],[20220309,413.15],[20220310,413.3],[20220311,413.99],[20220312,413.99],[20220313,413.99],[20220314,415.62],[20220315,415.99],[20220316,420.87],[20220317,423.96],[20220318,425.72],[20220319,425.72],[20220320,425.72],[20220321,425.58],[20220322,427.86],[20220323,426.98],[20220324,425.39],[20220325,424.57],[20220326,424.57],[20220327,424.57],[20220328,424.84],[20220329,426.65],[20220330,426.8],[20220331,424.94],[20220401,425.35],[20220402,425.35],[20220403,425.35],[20220404,427.42],[20220405,426.98],[20220406,424.34],[20220407,423.86],[20220408,425.65],[20220409,425.65],[20220410,425.65],[20220411,424.38],[20220412,423.98],[20220413,424.65],[20220414,425.12],[20220415,425.12],[20220416,425.12],[20220417,425.12],[20220418,425.12],[20220419,424.39],[20220420,424.25],[20220421,423.79],[20220422,421.22],[20220423,421.22],[20220424,421.22],[20220425,419.55],[20220426,416.84],[20220427,417.32],[20220428,419.61],[20220429,418.99],[20220430,418.99],[20220501,418.99],[20220502,417.23],[20220503,416.9],[20220504,417.25],[20220505,415.03],[20220506,411.24],[20220507,411.24],[20220508,411.24],[20220509,406.41],[20220510,405.76],[20220511,406.98],[20220512,407.52],[20220513,411.16],[20220514,411.16],[20220515,411.16],[20220516,411.68],[20220517,413.04],[20220518,411.53],[20220519,410.33],[20220520,411.71],[20220521,411.71],[20220522,411.71],[20220523,412.73],[20220524,410.23],[20220525,412.07],[20220526,412.07],[20220527,417.31],[20220528,417.31],[20220529,417.31],[20220530,418.57],[20220531,418.26],[20220601,417.37],[20220602,419.78],[20220603,418.73],[20220604,418.73],[20220605,418.73],[20220606,418.73],[20220607,419.29],[20220608,418.71],[20220609,414.83],[20220610,409.32],[20220611,409.32],[20220612,409.32],[20220613,401.48],[20220614,398.61],[20220615,401.47],[20220616,400.35],[20220617,397.07],[20220618,397.07],[20220619,397.07],[20220620,397.75],[20220621,398.86],[20220622,397.25],[20220623,396.51],[20220624,400.16],[20220625,400.16],[20220626,400.16],[20220627,400.93],[20220628,399.9],[20220629,398.26],[20220630,396.39],[20220701,397.5],[20220702,397.5],[20220703,397.5],[20220704,397.44],[20220705,397.06],[20220706,399.34],[20220707,402.19],[20220708,403.94],[20220709,403.94],[20220710,403.94],[20220711,402.75],[20220712,402.19],[20220713,400.75],[20220714,399.23],[20220715,400.72],[20220716,400.72],[20220717,400.72],[20220718,400.64],[20220719,403.77],[20220720,404.73],[20220721,406.03],[20220722,406.13],[20220723,406.13],[20220724,406.13],[20220725,405.38],[20220726,404.97],[20220727,408.16],[20220728,410.65],[20220729,414.02],[20220730,414.02],[20220731,414.02],[20220801,414.04],[20220802,412.88],[20220803,414.98],[20220804,416.31],[20220805,414.53],[20220806,414.53],[20220807,414.53],[20220808,415.47],[20220809,413.63],[20220810,416.57],[20220811,417.16],[20220812,418.98],[20220813,418.98],[20220814,418.98],[20220815,419.5],[20220816,418.49],[20220817,415.92],[20220818,416.8],[20220819,415],[20220820,415],[20220821,415],[20220822,412.07],[20220823,411.4],[20220824,411.94],[20220825,412.39],[20220826,408.73],[20220827,408.73],[20220828,408.73],[20220829,407.83],[20220830,407.28],[20220831,405.68],[20220901,404.04],[20220902,405.79],[20220903,405.79],[20220904,405.79],[20220905,404.79],[20220906,404.32],[20220907,404.9],[20220908,404.89],[20220909,407.1],[20220910,407.1],[20220911,407.1],[20220912,409.83],[20220913,406.79],[20220914,405.88],[20220915,403.07],[20220916,399.89],[20220917,399.89],[20220918,399.89],[20220919,399.38],[20220920,396.77],[20220921,397.16],[20220922,394.37],[20220923,391.71],[20220924,391.71],[20220925,391.71],[20220926,390.05],[20220927,389.42],[20220928,390.94],[20220929,386.49],[20220930,387.25],[20221001,387.25],[20221002,387.25],[20221003,387.86],[20221004,394.23],[20221005,393.41],[20221006,391.73],[20221007,388.15],[20221008,388.15],[20221009,388.15],[20221010,387.48],[20221011,386.76],[20221012,385.99],[20221013,387.29],[20221014,387.65],[20221015,387.65],[20221016,387.65],[20221017,391.25],[20221018,393.36],[20221019,392.7],[20221020,392.64],[20221021,392.97],[20221022,392.97],[20221023,392.97],[20221024,394.06],[20221025,397.08],[20221026,397.89],[20221027,397.75],[20221028,397.83],[20221029,397.83],[20221030,397.83],[20221031,397.22],[20221101,397.03],[20221102,394.47],[20221103,392.6],[20221104,394.07],[20221105,394.07],[20221106,394.07],[20221107,395.35],[20221108,396.65],[20221109,395.76],[20221110,400.56],[20221111,401.94],[20221112,401.94],[20221113,401.94],[20221114,402.27],[20221115,402.27],[20221116,399.69],[20221117,398.54],[20221118,398.86],[20221119,398.86],[20221120,398.86],[20221121,398.96],[20221122,399.48],[20221123,400.08],[20221124,401.88],[20221125,401.58],[20221126,401.58],[20221127,401.58],[20221128,400.1],[20221129,399.22],[20221130,402.02],[20221201,402.38],[20221202,402.97],[20221203,402.97],[20221204,402.97],[20221205,401.3],[20221206,399.34],[20221207,398.98],[20221208,398.55],[20221209,399.5],[20221210,399.5],[20221211,399.5],[20221212,399.38],[20221213,400.91],[20221214,400.56],[20221215,395.27],[20221216,393.75],[20221217,393.75],[20221218,393.75],[20221219,392.87],[20221220,391.92],[20221221,394.17],[20221222,392.95],[20221223,393.76],[20221224,393.76],[20221225,393.76],[20221226,393.76],[20221227,393.45],[20221228,392.85],[20221229,394.24],[20221230,393.09],[20221231,393.09],[20230101,393.09],[20230102,394.03],[20230103,396.07],[20230104,398.79],[20230105,398.21],[20230106,400.53],[20230107,400.53],[20230108,400.53],[20230109,402.14],[20230110,401.52],[20230111,403.13],[20230112,404.01],[20230113,405.27],[20230114,405.27],[20230115,405.27],[20230116,406.27],[20230117,407],[20230118,407.19],[20230119,404.09],[20230120,405.35],[20230121,405.35],[20230122,405.35],[20230123,407.14],[20230124,407.36],[20230125,406.85],[20230126,408.46],[20230127,408.92],[20230128,408.92],[20230129,408.92],[20230130,407.29],[20230131,406.93],[20230201,407.8],[20230202,413.92],[20230203,413.17],[20230204,413.17],[20230205,413.17],[20230206,411.58],[20230207,411.28],[20230208,410.93],[20230209,410.47],[20230210,408.59],[20230211,408.59],[20230212,408.59],[20230213,410.74],[20230214,410.68],[20230215,412.03],[20230216,412.47],[20230217,411.76],[20230218,411.76],[20230219,411.76],[20230220,412.26],[20230221,409.79],[20230222,408.77],[20230223,409.63],[20230224,406.79],[20230225,406.79],[20230226,406.79],[20230227,408.67],[20230228,408.02],[20230301,406.82],[20230302,408.83],[20230303,411.78],[20230304,411.78],[20230305,411.78],[20230306,411.22],[20230307,408.92],[20230308,408.7],[20230309,407.14],[20230310,403.22],[20230311,403.22],[20230312,403.22],[20230313,399.22],[20230314,401.82],[20230315,397.02],[20230316,399.04],[20230317,396.1],[20230318,396.1],[20230319,396.1],[20230320,396.86],[20230321,400.21],[20230322,399.89],[20230323,400.28],[20230324,397.85],[20230325,397.85],[20230326,397.85],[20230327,398.39],[20230328,397.53],[20230329,400.32],[20230330,402.32],[20230331,403.5],[20230401,403.5],[20230402,403.5],[20230403,403.55],[20230404,402.93],[20230405,402.27],[20230406,403.22],[20230407,403.22],[20230408,403.22],[20230409,403.22],[20230410,403.22],[20230411,403.83],[20230412,403.99],[20230413,405.16],[20230414,405.27],[20230415,405.27],[20230416,405.27],[20230417,406.15],[20230418,406.54],[20230419,406.52],[20230420,405.2],[20230421,406.05],[20230422,406.05],[20230423,406.05],[20230424,405.34],[20230425,404.2],[20230426,402.41],[20230427,403.32],[20230428,405.56],[20230429,405.56],[20230430,405.56],[20230501,405.56],[20230502,404.29],[20230503,404.41],[20230504,403.87],[20230505,405.87],[20230506,405.87],[20230507,405.87],[20230508,406.12],[20230509,406.08],[20230510,406.62],[20230511,406.35],[20230512,407.65],[20230513,407.65],[20230514,407.65],[20230515,408.31],[20230516,407.8],[20230517,407.06],[20230518,407.06],[20230519,408.74],[20230520,408.74],[20230521,408.74],[20230522,409.21],[20230523,408.26],[20230524,404.42],[20230525,404],[20230526,405.85],[20230527,405.85],[20230528,405.85],[20230529,405.85],[20230530,404.68],[20230531,403.09],[20230601,404.21],[20230602,406.68],[20230603,406.68],[20230604,406.68],[20230605,406.42],[20230606,408.25],[20230607,406.72],[20230608,406.68],[20230609,407.05],[20230610,407.05],[20230611,407.05],[20230612,408.27],[20230613,409.15],[20230614,409.65],[20230615,409.01],[20230616,409.3],[20230617,409.3],[20230618,409.3],[20230619,406.32],[20230620,404.44],[20230621,402.39],[20230622,401.88],[20230623,401.57],[20230624,401.57],[20230625,401.57],[20230626,401.32],[20230627,400.96],[20230628,403.42],[20230629,403.28],[20230630,405.55],[20230701,405.55],[20230702,405.55],[20230703,405.35],[20230704,406.87],[20230705,405.69],[20230706,401.32],[20230707,401.92],[20230708,401.92],[20230709,401.92],[20230710,401.72],[20230711,402.99],[20230712,405.35],[20230713,407.28],[20230714,406.72],[20230715,406.72],[20230716,406.72],[20230717,404.68],[20230718,405.95],[20230719,407.34],[20230720,407.39],[20230721,407.62],[20230722,407.62],[20230723,407.62],[20230724,408.48],[20230725,410.05],[20230726,410.16],[20230727,411.52],[20230728,411.39],[20230729,411.39],[20230730,411.39],[20230731,411.7],[20230801,409.6],[20230802,406.59],[20230803,406.4],[20230804,406.79],[20230805,406.79],[20230806,406.79],[20230807,406.87],[20230808,406.55],[20230809,406.65],[20230810,408.23],[20230811,406.32],[20230812,406.32],[20230813,406.32],[20230814,407.03],[20230815,404.86],[20230816,404.07],[20230817,402.15],[20230818,401.21],[20230819,401.21],[20230820,401.21],[20230821,400.89],[20230822,402.32],[20230823,403.93],[20230824,402.45],[20230825,402.88],[20230826,402.88],[20230827,402.88],[20230828,404.77],[20230829,407.04],[20230830,406.06],[20230831,407.13],[20230901,406.91],[20230902,406.91],[20230903,406.91],[20230904,406.88],[20230905,406.67],[20230906,405.39],[20230907,405.33],[20230908,405.14],[20230909,405.14],[20230910,405.14],[20230911,405.52],[20230912,404.44],[20230913,404.22],[20230914,407.52],[20230915,407.88],[20230916,407.88],[20230917,407.88],[20230918,404.62],[20230919,404.33],[20230920,405.83],[20230921,402.32],[20230922,401.52],[20230923,401.52],[20230924,401.52],[20230925,400.53],[20230926,398.97],[20230927,398.35],[20230928,398.46],[20230929,399.73],[20230930,399.73],[20231001,399.73],[20231002,397.64],[20231003,396.77],[20231004,393.73],[20231005,394.06],[20231006,395.84],[20231007,395.84],[20231008,395.84],[20231009,395.18],[20231010,398.82],[20231011,399.45],[20231012,399.17],[20231013,396.08],[20231014,396.08],[20231015,396.08],[20231016,397.24],[20231017,396.69],[20231018,394.2],[20231019,391.67],[20231020,387.98],[20231021,387.98],[20231022,387.98],[20231023,386.66],[20231024,388.34],[20231025,384.98],[20231026,384.43],[20231027,383.79],[20231028,383.79],[20231029,383.79],[20231030,384.53],[20231031,387.33],[20231101,388.4],[20231102,393.23],[20231103,394.82],[20231104,394.82],[20231105,394.82],[20231106,394.33],[20231107,394.54],[20231108,394.57],[20231109,396.12],[20231110,394.36],[20231111,394.36],[20231112,394.36],[20231113,395.44],[20231114,400.26],[20231115,401.29],[20231116,400.44],[20231117,401.49],[20231118,401.49],[20231119,401.49],[20231120,402.08],[20231121,401.3],[20231122,402.6],[20231123,402.44],[20231124,402.69],[20231125,402.69],[20231126,402.69],[20231127,402.53],[20231128,402.86],[20231129,404.57],[20231130,405.89],[20231201,408.47],[20231202,408.47],[20231203,408.47],[20231204,407.85],[20231205,408.52],[20231206,410.44],[20231207,410.52],[20231208,412.48],[20231209,412.48],[20231210,412.48],[20231211,412.92],[20231212,411.51],[20231213,411.75],[20231214,415.38],[20231215,417.39],[20231216,417.39],[20231217,417.39],[20231218,416.43],[20231219,418.3],[20231220,419.03],[20231221,419.57],[20231222,420.11],[20231223,420.11],[20231224,420.11],[20231225,420.11],[20231226,420.11],[20231227,421.06],[20231228,420.71],[20231229,420.92],[20231230,420.92],[20231231,420.92],[20240101,420.92],[20240102,420.62],[20240103,417.15],[20240104,416.85],[20240105,417.25],[20240106,417.25],[20240107,417.25],[20240108,418.88],[20240109,419.15],[20240110,418.14],[20240111,416.72],[20240112,418.21],[20240113,418.21],[20240114,418.21],[20240115,417.15],[20240116,415.68],[20240117,412.26],[20240118,412.61],[20240119,413.33],[20240120,413.33],[20240121,413.33],[20240122,414.69],[20240123,415.47],[20240124,416.21],[20240125,418.73],[20240126,420.54],[20240127,420.54],[20240128,420.54],[20240129,422.01],[20240130,421.38],[20240131,420.62],[20240201,420.24],[20240202,419.99],[20240203,419.99],[20240204,419.99],[20240205,419.66],[20240206,419.74],[20240207,420.42],[20240208,419.67],[20240209,419.76],[20240210,419.76],[20240211,419.76],[20240212,420.47],[20240213,418.57],[20240214,419.06],[20240215,420.76],[20240216,421.77],[20240217,421.77],[20240218,421.77],[20240219,422.05],[20240220,421.16],[20240221,421.08],[20240222,423.12],[20240223,423.72],[20240224,423.72],[20240225,423.72],[20240226,422.34],[20240227,422.4],[20240228,421.71],[20240229,422.5],[20240301,423.49],[20240302,423.49],[20240303,423.49],[20240304,423.46],[20240305,422.07],[20240306,423.5],[20240307,426.65],[20240308,426.9],[20240309,426.9],[20240310,426.9],[20240311,426.29],[20240312,428.66],[20240313,429.21],[20240314,429.36],[20240315,428.68],[20240316,428.68],[20240317,428.68],[20240318,429.42],[20240319,429.78],[20240320,430.87],[20240321,432.39],[20240322,433.74],[20240323,433.74],[20240324,433.74],[20240325,433.15],[20240326,433.52],[20240327,435.36],[20240328,437.4],[20240329,437.4],[20240330,437.4],[20240331,437.4],[20240401,437.4],[20240402,434.69],[20240403,434.92],[20240404,435.1],[20240405,433.84],[20240406,433.84],[20240407,433.84],[20240408,434],[20240409,433.6],[20240410,432.45],[20240411,432.32],[20240412,431.76],[20240413,431.76],[20240414,431.76],[20240415,430.46],[20240416,427.28],[20240417,426.06],[20240418,424.8],[20240419,424.44],[20240420,424.44],[20240421,424.44],[20240422,426.47],[20240423,428.97],[20240424,428.98],[20240425,426.13],[20240426,428.81],[20240427,428.81],[20240428,428.81],[20240429,430.69],[20240430,428.52],[20240501,428.52],[20240502,428.35],[20240503,429.87],[20240504,429.87],[20240505,429.87],[20240506,432.53],[20240507,435.06],[20240508,435.67],[20240509,435.67],[20240510,439.36],[20240511,439.36],[20240512,439.36],[20240513,439.95],[20240514,440.56],[20240515,442.69],[20240516,442.88],[20240517,442.02],[20240518,442.02],[20240519,442.02],[20240520,442.02],[20240521,442.08],[20240522,440.84],[20240523,439.41],[20240524,439.28],[20240525,439.28],[20240526,439.28],[20240527,440.64],[20240528,439.8],[20240529,436.21],[20240530,436.75],[20240531,436.93],[20240601,436.93],[20240602,436.93],[20240603,439.49],[20240604,438.53],[20240605,439.35],[20240606,441.45],[20240607,440.55],[20240608,440.55],[20240609,440.55],[20240610,438.67],[20240611,436.19],[20240612,437.44],[20240613,435.07],[20240614,431.72],[20240615,431.72],[20240616,431.72],[20240617,430.22],[20240618,432.07],[20240619,431.35],[20240620,433.52],[20240621,432.89],[20240622,432.89],[20240623,432.89],[20240624,433.23],[20240625,433.79],[20240626,431.83],[20240627,430.64],[20240628,428.94],[20240629,428.94],[20240630,428.94],[20240701,433.08],[20240702,433.35],[20240703,434.96],[20240704,437.13],[20240705,438.03],[20240706,438.03],[20240707,438.03],[20240708,437.43],[20240709,435.74],[20240710,437.68],[20240711,439.88],[20240712,442.12],[20240713,442.12],[20240714,442.12],[20240715,440.55],[20240716,438.77],[20240717,436.31],[20240718,436.34],[20240719,434.5],[20240720,434.5],[20240721,434.5],[20240722,434.84],[20240723,435.58],[20240724,433.87],[20240725,431.5],[20240726,432.97],[20240727,432.97],[20240728,432.97],[20240729,433.42],[20240730,434.57],[20240731,437.34],[20240801,433.58],[20240802,424.29],[20240803,424.29],[20240804,424.29],[20240805,415.84],[20240806,414.7],[20240807,417.46],[20240808,419.91],[20240809,421.09],[20240810,421.09],[20240811,421.09],[20240812,421.32],[20240813,423.55],[20240814,423.91],[20240815,426.35],[20240816,428.49],[20240817,428.49],[20240818,428.49],[20240819,430.43],[20240820,430.19],[20240821,430.67],[20240822,431.24],[20240823,432.96],[20240824,432.96],[20240825,432.96],[20240826,433.59],[20240827,434.08],[20240828,434.85],[20240829,436.37],[20240830,437.51],[20240831,437.51],[20240901,437.51],[20240902,437.46],[20240903,435.06],[20240904,432.58],[20240905,431.85],[20240906,429.09],[20240907,429.09],[20240908,429.09],[20240909,429.97],[20240910,430.74],[20240911,429.78],[20240912,430.9],[20240913,432.73],[20240914,432.73],[20240915,432.73],[20240916,432.79],[20240917,433.32],[20240918,432.72],[20240919,435.35],[20240920,433.68],[20240921,433.68],[20240922,433.68],[20240923,433.17],[20240924,434.79],[20240925,435.5],[20240926,438.4],[20240927,440.48],[20240928,440.48],[20240929,440.48],[20240930,438.98],[20241001,437.59],[20241002,436.74],[20241003,436.3],[20241004,435.09],[20241005,435.09],[20241006,435.09],[20241007,434.98],[20241008,434.79],[20241009,435.83],[20241010,436.56],[20241011,437.66],[20241012,437.66],[20241013,437.66],[20241014,439.18],[20241015,438.36],[20241016,437.58],[20241017,439.58],[20241018,440.18],[20241019,440.18],[20241020,440.18],[20241021,439.03],[20241022,437.64],[20241023,435.72],[20241024,435.47],[20241025,435.08],[20241026,435.08],[20241027,435.08],[20241028,436.91],[20241029,435.7],[20241030,431.95],[20241031,427.63],[20241101,428.11],[20241102,428.11],[20241103,428.11],[20241104,429.26],[20241105,429.81],[20241106,430.98],[20241107,432.34],[20241108,432.47],[20241109,432.47],[20241110,432.47],[20241111,434.47],[20241112,431.63],[20241113,428.94],[20241114,430.26],[20241115,429.01],[20241116,429.01],[20241117,429.01],[20241118,428.83],[20241119,428.35],[20241120,427.56],[20241121,428.83],[20241122,432.26],[20241123,432.26],[20241124,432.26],[20241125,433.59],[20241126,433.15],[20241127,431.13],[20241128,432.18],[20241129,433.8],[20241130,433.8],[20241201,433.8],[20241202,436.06],[20241203,436.9],[20241204,439.17],[20241205,439.98],[20241206,441.48],[20241207,441.48],[20241208,441.48],[20241209,440.71],[20241210,440.47],[20241211,442.24],[20241212,441.46],[20241213,439.33],[20241214,439.33],[20241215,439.33],[20241216,439.05],[20241217,437.51],[20241218,434.88],[20241219,431.46],[20241220,429.25],[20241221,429.25],[20241222,429.25],[20241223,429.39],[20241224,429.51],[20241225,429.51],[20241226,429.51],[20241227,430.76],[20241228,430.76],[20241229,430.76],[20241230,429.99],[20241231,429.99],[20250101,429.99],[20250102,433.12],[20250103,433.06],[20250104,433.06],[20250105,433.06],[20250106,434.14],[20250107,435.18],[20250108,435.85],[20250109,436.5],[20250110,434.51],[20250111,434.51],[20250112,434.51],[20250113,432.27],[20250114,431.14],[20250115,435.82],[20250116,438.34],[20250117,439.93],[20250118,439.93],[20250119,439.93],[20250120,440.75],[20250121,442.5],[20250122,444.51],[20250123,445.28],[20250124,444.55],[20250125,444.55],[20250126,444.55],[20250127,443.77],[20250128,446.47],[20250129,446.53],[20250130,449.7],[20250131,450.61],[20250201,450.61],[20250202,450.61],[20250203,448.2],[20250204,449],[20250205,449.76],[20250206,449.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 978,01€ |
2022 | 1.024,26€ |
2023 | 1.018,30€ |
2024 | 995,08€ |
2025 | 998,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,84% |
3 M | 2,36% |
6 M | 1,89% |
lfd. Jahr | 3,31% |
1 Jahr | 0,32% |
3 Jahre | -1,49% |
5 Jahre | 0,41% |
10 Jahre | 2,06% |
Entwicklung p.a. | 2,19% |
Wertentwicklung seit Auflage | 43,99% |
Anlageziel ist ein signifikanter Ertrag. Der Fonds investiert mittels Stock-Picking 0% - 110% in unterbewertete Aktien von hochqualitativen Unternehmen in Europa, ohne Beschränkung auf eine bestimmte Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
Enel | 4,20% |
Orange | 4,10% |
PROXIMUS | 3,80% |
RWE | 3,80% |
TECHNIP ENERGIES | 3,80% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -2.1986 | 1.380200 |
02.2021 - 02.2022 | 4.7289 | 4.510600 |
02.2022 - 02.2023 | -0.5821 | -3.976400 |
02.2023 - 02.2024 | -2.2801 | 1.569900 |
02.2024 - 02.2025 | 0.3226 | 7.265700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,60% | 10,89% | 14,12% | 10,54% |
Sharpe Ratio | -0,43 | -0,30 | -0,07 | -0,02 |
Tracking Error | 5,79% | 5,10% | 6,66% | 5,00% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,12 | 1,34 | 1,21 |
Treynor Ratio | -4,25 | -2,94 | -0,73 | -0,15 |
Die 10 größten Wertpapierbestände (08. 02. 2025)
Enel | 4,20% |
Orange | 4,10% |
PROXIMUS | 3,80% |
RWE | 3,80% |
TECHNIP ENERGIES | 3,80% |
TELEPERFORMANCE | 3,30% |
Santander | 2,80% |
EDP Energias | 2,70% |
Edenred | 2,60% |
Peugeot | 2,10% |
Länderverteilung (08. 02. 2025)
Frankreich | 42,00% |
Belgien | 12,00% |
Deutschland | 12,00% |
Italien | 10,00% |
Niederlande | 9,00% |
Portugal | 6,00% |
Spanien | 6,00% |
USA | 3,00% |
Branchenverteilung (08. 02. 2025)
Versorger | 24,00% |
Telekommunikationsdienstleister | 21,00% |
Technologie | 13,00% |
Konsumgüter zyklisch | 12,00% |
Energie | 9,00% |
Industrie / Investitionsgüter | 7,00% |
Finanzen | 6,00% |
Grundstoffe | 4,00% |
Konsumgüter nicht-zyklisch | 3,00% |
Divers | 1,00% |
Assetverteilung (08. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (08. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1022KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 258KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2675KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 138KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,80% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
Fondsmanager: | Herr Gilles Lenoir Herr Hadrien Bulte Frau Anne-Claire Imperiale |
Fondsgesellschaft: | Sycomore Asset Management, SA |
Fondswährung: | EUR |
Auflegungsdatum: | 31.03.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 240,70 Mio. EUR |