Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARVN
ISIN: LU1480986204
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (24. 05. 2025)
118,38 €
-0,35 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1480986204","name":"LO Funds - Asia Value Bond (EUR) Syst. Hdg P A","currency":"EUR"},"ts":[[20200525,120.09],[20200526,120.28],[20200527,120.47],[20200528,120.65],[20200529,120.49],[20200602,121.21],[20200603,122.44],[20200604,122.98],[20200605,123.78],[20200608,125.14],[20200609,125.28],[20200610,125.39],[20200611,124.92],[20200612,124.28],[20200615,123.88],[20200616,124.33],[20200617,124.79],[20200618,124.92],[20200619,125.12],[20200622,125.18],[20200624,125.33],[20200625,125.36],[20200626,125.48],[20200629,125.14],[20200630,125],[20200701,124.97],[20200702,125.2],[20200703,125.22],[20200706,125.71],[20200707,125.78],[20200708,125.66],[20200709,125.65],[20200710,125.46],[20200713,125.22],[20200714,125.04],[20200715,125.3],[20200716,125.5],[20200717,125.69],[20200720,125.97],[20200721,126.56],[20200722,127.1],[20200723,127.66],[20200724,127.77],[20200727,127.7],[20200728,127.86],[20200729,128.11],[20200730,128.46],[20200731,128.64],[20200803,128.79],[20200804,129.22],[20200805,129.64],[20200806,130.16],[20200807,130.28],[20200810,130.43],[20200811,130.75],[20200812,130.51],[20200813,130.54],[20200814,130.45],[20200817,130.29],[20200818,130.16],[20200819,130.4],[20200820,130.23],[20200821,130.27],[20200824,130.4],[20200825,130.38],[20200826,130.37],[20200827,130.46],[20200828,130.56],[20200831,130.93],[20200901,131.19],[20200902,131.67],[20200903,131.93],[20200904,131.67],[20200907,131.69],[20200908,131.41],[20200909,131.19],[20200910,131.03],[20200911,130.92],[20200914,131.04],[20200915,131.06],[20200916,131.11],[20200917,130.92],[20200918,130.97],[20200921,130.72],[20200922,130.41],[20200923,130.27],[20200924,129.58],[20200925,128.8],[20200928,128.58],[20200929,128.88],[20200930,128.98],[20201001,129.04],[20201002,129],[20201005,129.24],[20201006,129.61],[20201007,129.78],[20201008,130.05],[20201009,130.33],[20201012,130.36],[20201013,130.74],[20201014,130.56],[20201015,130.23],[20201016,130.09],[20201019,130.09],[20201020,130.05],[20201021,129.91],[20201022,129.78],[20201023,129.72],[20201026,129.86],[20201027,129.87],[20201028,129.73],[20201029,129.46],[20201030,129.24],[20201102,129.29],[20201103,129.49],[20201104,130.03],[20201105,130.86],[20201106,130.98],[20201109,131.32],[20201110,131.62],[20201111,131.65],[20201112,131.96],[20201113,131.89],[20201116,131.94],[20201117,132.08],[20201118,132.22],[20201119,132.21],[20201120,132.29],[20201123,132.61],[20201124,132.81],[20201125,133.07],[20201126,133.1],[20201127,133.53],[20201130,133.79],[20201201,134.03],[20201202,134.22],[20201203,134.47],[20201204,134.63],[20201207,134.8],[20201208,134.83],[20201209,134.83],[20201210,134.95],[20201211,135.15],[20201214,135.25],[20201215,135.33],[20201216,135.49],[20201217,135.64],[20201218,135.72],[20201221,135.93],[20201222,135.95],[20201223,136],[20201228,136.05],[20201229,136.07],[20201230,136.1],[20201231,136.2],[20210104,136.47],[20210105,136.42],[20210106,135.87],[20210107,135.35],[20210108,134.83],[20210111,134.56],[20210112,134.13],[20210113,134.2],[20210114,134.66],[20210115,134.98],[20210118,134.99],[20210119,135.09],[20210120,135.28],[20210121,135.52],[20210122,135.63],[20210125,135.88],[20210126,135.86],[20210127,135.82],[20210128,135.7],[20210129,135.56],[20210201,135.65],[20210202,135.71],[20210203,135.49],[20210204,135.61],[20210205,135.7],[20210208,135.38],[20210209,135.72],[20210210,135.82],[20210211,135.9],[20210212,135.83],[20210215,135.88],[20210216,135.67],[20210217,135.75],[20210218,135.98],[20210219,136.03],[20210222,135.76],[20210223,135.69],[20210224,135.57],[20210225,135.05],[20210226,134.77],[20210301,135.18],[20210302,135.26],[20210303,135.01],[20210304,134.7],[20210305,134.11],[20210308,133.3],[20210309,133.18],[20210310,133.39],[20210311,133.97],[20210312,133.61],[20210315,133.6],[20210316,133.96],[20210317,133.92],[20210318,133.93],[20210319,134.04],[20210322,134.04],[20210323,134.27],[20210324,134.26],[20210325,134.2],[20210326,133.73],[20210329,133.75],[20210330,133.35],[20210331,133.4],[20210401,133.79],[20210406,133.96],[20210407,134.04],[20210408,134.09],[20210409,133.97],[20210412,133.99],[20210413,133.82],[20210414,133.77],[20210415,133.8],[20210416,134.14],[20210419,134.4],[20210420,134.4],[20210421,134.61],[20210422,134.66],[20210423,134.63],[20210426,134.46],[20210427,134.41],[20210428,134.3],[20210429,134.42],[20210430,134.61],[20210503,134.72],[20210504,134.93],[20210505,135.02],[20210506,135.11],[20210507,135.24],[20210510,135.3],[20210511,135.14],[20210512,134.95],[20210514,134.71],[20210517,134.73],[20210518,134.84],[20210519,134.83],[20210520,134.81],[20210521,135.02],[20210525,135.41],[20210526,135.4],[20210527,135.33],[20210528,135.25],[20210531,135.25],[20210601,135.31],[20210602,135.42],[20210603,135.41],[20210604,135.33],[20210607,135.51],[20210608,135.67],[20210609,135.86],[20210610,135.91],[20210611,136.14],[20210614,136.13],[20210615,136.04],[20210616,136.09],[20210617,135.95],[20210618,136.21],[20210621,136.28],[20210622,136.19],[20210624,136.17],[20210625,136.25],[20210628,136.17],[20210629,136.21],[20210630,136.12],[20210701,136.16],[20210702,136.1],[20210705,136.14],[20210706,135.74],[20210707,135.75],[20210708,135.89],[20210709,135.95],[20210712,136.05],[20210713,136.14],[20210714,136.11],[20210715,136.28],[20210716,136.35],[20210719,136.08],[20210720,135.9],[20210721,135.79],[20210722,135.53],[20210723,135.61],[20210726,135.42],[20210727,134.72],[20210728,134.37],[20210729,134.18],[20210730,133.95],[20210802,134.06],[20210803,134.52],[20210804,134.94],[20210805,134.94],[20210806,134.78],[20210809,134.8],[20210810,134.96],[20210811,135.04],[20210812,135.3],[20210813,135.49],[20210816,135.59],[20210817,135.62],[20210818,135.58],[20210819,135.51],[20210820,135.43],[20210823,135.35],[20210824,135.62],[20210825,135.9],[20210826,135.96],[20210827,135.93],[20210830,136.18],[20210831,136.39],[20210901,136.4],[20210902,136.46],[20210903,136.39],[20210906,136.46],[20210907,136.35],[20210908,136.4],[20210909,136.41],[20210913,136.55],[20210914,136.39],[20210915,136.26],[20210916,135.78],[20210917,135.43],[20210920,134.19],[20210921,134.14],[20210922,134.29],[20210923,134.69],[20210924,134.43],[20210927,134.02],[20210928,133.81],[20210929,133.55],[20210930,133.52],[20211001,133.34],[20211004,133.01],[20211005,131.97],[20211006,131.12],[20211007,130.42],[20211008,129.55],[20211011,128.95],[20211012,127.48],[20211013,127.42],[20211014,127.55],[20211015,128.75],[20211018,130.2],[20211019,130.5],[20211020,130.53],[20211021,130.11],[20211022,130.08],[20211025,129.94],[20211026,129.91],[20211027,129.79],[20211028,129.48],[20211029,129.27],[20211102,128.03],[20211103,128.05],[20211104,127.05],[20211105,126.4],[20211108,125.94],[20211109,125.03],[20211110,126.02],[20211111,126.52],[20211112,128.54],[20211115,129.35],[20211116,128.95],[20211117,128.84],[20211118,129.07],[20211119,129.39],[20211122,129.69],[20211123,129.23],[20211124,128.82],[20211126,128.01],[20211129,127.54],[20211130,127.45],[20211201,127.05],[20211202,127.09],[20211203,126.94],[20211206,127.33],[20211207,128.01],[20211208,128.37],[20211209,128.61],[20211210,128.91],[20211213,128.58],[20211214,127.92],[20211215,127.66],[20211216,127.58],[20211217,127.59],[20211220,127.38],[20211221,127.33],[20211222,127.29],[20211223,127.41],[20211227,127.43],[20211228,127.46],[20211229,127.49],[20211230,127.42],[20211231,127.52],[20220103,127.65],[20220104,127.25],[20220105,127.04],[20220106,125.79],[20220107,125.52],[20220110,124.96],[20220111,124.63],[20220112,124.05],[20220113,123.34],[20220114,122.6],[20220117,122.54],[20220118,121.28],[20220119,121.43],[20220120,122.81],[20220121,123.29],[20220124,123.26],[20220125,123.35],[20220126,123.59],[20220127,123.32],[20220128,123.01],[20220131,122.81],[20220201,122.91],[20220202,122.88],[20220203,122.84],[20220204,122.8],[20220207,122.13],[20220208,121.72],[20220209,121.95],[20220210,122.1],[20220211,121.76],[20220214,121.26],[20220215,120.49],[20220216,120.41],[20220217,120.33],[20220218,120.4],[20220221,120.34],[20220222,119.96],[20220223,119.73],[20220224,118.88],[20220225,118.64],[20220228,117.92],[20220301,117.85],[20220302,117.23],[20220303,116.66],[20220304,116.01],[20220307,114.89],[20220308,113.95],[20220309,113.24],[20220310,113.45],[20220311,112.81],[20220314,111.37],[20220315,110.74],[20220316,110.62],[20220317,112.25],[20220318,112.57],[20220321,113.07],[20220322,112.6],[20220323,113.03],[20220324,113.01],[20220325,113.06],[20220328,113.15],[20220329,113.68],[20220330,114.54],[20220331,115],[20220401,114.88],[20220404,115.25],[20220405,114.98],[20220406,114.76],[20220407,114.66],[20220408,114.2],[20220411,113.21],[20220412,112.68],[20220413,112.86],[20220419,112.28],[20220420,112.26],[20220421,111.7],[20220422,111.38],[20220425,111.02],[20220426,111.13],[20220427,110.17],[20220428,110.64],[20220429,110.56],[20220502,110.56],[20220503,110.19],[20220504,110.22],[20220505,110.2],[20220506,109.47],[20220510,108.72],[20220511,108.7],[20220512,108.17],[20220513,107.81],[20220517,107.22],[20220518,107.1],[20220519,106.94],[20220520,107.1],[20220523,107.33],[20220524,107.43],[20220525,107.66],[20220527,107.82],[20220530,107.85],[20220531,107.86],[20220601,107.63],[20220602,107.48],[20220603,107.48],[20220607,107.34],[20220608,107.4],[20220609,107.27],[20220610,106.77],[20220613,105.1],[20220614,104.19],[20220615,104.24],[20220616,104.09],[20220617,103.95],[20220620,103.99],[20220621,103.4],[20220622,103.13],[20220624,102.28],[20220627,102.56],[20220628,102.39],[20220629,101.86],[20220630,101.37],[20220701,101.53],[20220704,101.43],[20220705,100.48],[20220706,100.28],[20220707,99.89],[20220708,99.78],[20220711,99.33],[20220712,98.74],[20220713,98.27],[20220714,98.1],[20220715,97.86],[20220718,97.61],[20220719,97.03],[20220720,97.23],[20220721,97.58],[20220722,98.48],[20220725,98.92],[20220726,99.43],[20220727,99.31],[20220728,99.79],[20220729,100.51],[20220801,101.08],[20220802,101.02],[20220803,100.66],[20220804,100.59],[20220805,100.8],[20220808,100.7],[20220809,100.83],[20220810,100.85],[20220811,101.39],[20220812,101.43],[20220816,102.83],[20220817,102.23],[20220818,101.98],[20220819,101.8],[20220822,101.35],[20220823,101.4],[20220824,101.58],[20220825,102.13],[20220826,102.62],[20220829,101.83],[20220830,101.73],[20220831,101.63],[20220901,101.05],[20220902,100.72],[20220905,100.58],[20220906,100.36],[20220907,100.21],[20220908,100.55],[20220909,100.7],[20220912,100.72],[20220913,100.89],[20220914,100.26],[20220915,100.6],[20220916,100.25],[20220919,99.98],[20220920,99.71],[20220921,99.47],[20220922,99.14],[20220923,98.25],[20220926,97.47],[20220927,96.8],[20220928,95.26],[20220929,94.95],[20220930,95.06],[20221003,94.85],[20221004,95.31],[20221005,95.41],[20221006,95.19],[20221007,95],[20221010,95.06],[20221011,93.92],[20221012,93.62],[20221013,92.8],[20221014,92.55],[20221017,91.81],[20221018,91.38],[20221019,90.93],[20221020,90.12],[20221021,88.97],[20221024,88.69],[20221025,88.09],[20221026,88.39],[20221027,88.44],[20221028,88.39],[20221031,87.92],[20221102,87.63],[20221103,86.99],[20221104,87.22],[20221107,87.61],[20221108,87.96],[20221109,88.71],[20221110,88.69],[20221111,89.09],[20221114,92.98],[20221115,93.63],[20221116,94.09],[20221117,93.68],[20221118,93.78],[20221121,93.46],[20221122,93.38],[20221123,94.05],[20221124,94.29],[20221125,96.58],[20221128,97.14],[20221129,98],[20221130,98.12],[20221201,99.16],[20221202,99.87],[20221205,100.94],[20221206,100.82],[20221207,100.63],[20221208,100.94],[20221209,101.1],[20221212,101.22],[20221213,101.3],[20221214,101.6],[20221215,101.63],[20221216,101.54],[20221219,101.56],[20221220,101.34],[20221221,101.35],[20221222,101.45],[20221223,101.45],[20221227,101.45],[20221228,101.48],[20221229,101.46],[20221230,101.66],[20230102,101.67],[20230103,102.12],[20230104,102.99],[20230105,103.75],[20230106,104.14],[20230109,105.27],[20230110,105.41],[20230111,105.93],[20230112,106.29],[20230113,106.84],[20230116,106.9],[20230117,107.03],[20230118,107.58],[20230119,108.13],[20230120,108.53],[20230123,108.59],[20230124,108.56],[20230125,108.49],[20230126,108.36],[20230127,108.39],[20230130,108.23],[20230131,108.22],[20230201,108.4],[20230202,108.7],[20230203,109.27],[20230206,108.55],[20230207,108.34],[20230208,108.56],[20230209,108.51],[20230210,107.74],[20230213,107.24],[20230214,107.24],[20230215,106.69],[20230216,106.57],[20230217,105.97],[20230220,105.92],[20230221,104.91],[20230222,104.45],[20230223,104.8],[20230224,104.83],[20230227,104.64],[20230228,104.65],[20230301,104.72],[20230302,104.26],[20230303,104.5],[20230306,105.1],[20230307,105.17],[20230308,104.85],[20230309,104.73],[20230310,104.64],[20230313,104.7],[20230314,103.93],[20230315,104.03],[20230316,103.62],[20230317,103.49],[20230320,102.06],[20230321,102.21],[20230322,102.42],[20230323,102.38],[20230324,102.25],[20230327,101.54],[20230328,101.51],[20230329,101.9],[20230330,102.35],[20230331,102.8],[20230403,103.27],[20230404,103.54],[20230405,103.69],[20230406,103.64],[20230411,103.54],[20230412,103.75],[20230413,103.92],[20230414,104.09],[20230417,103.99],[20230418,103.74],[20230419,103.16],[20230420,103.17],[20230421,102.91],[20230424,102.64],[20230425,102.88],[20230426,102.73],[20230427,102.7],[20230428,102.92],[20230502,102.85],[20230503,103],[20230504,102.94],[20230505,102.65],[20230508,102.53],[20230510,102.14],[20230511,102.47],[20230512,102.27],[20230515,101.95],[20230516,101.63],[20230517,100.98],[20230519,100.7],[20230522,100.48],[20230523,100.41],[20230524,100.45],[20230525,100.29],[20230526,100.29],[20230530,101.26],[20230531,101.45],[20230601,101.56],[20230602,102.18],[20230605,102.19],[20230606,102.33],[20230607,102.38],[20230608,102.5],[20230609,102.82],[20230612,102.86],[20230613,103.07],[20230614,103.18],[20230615,103.43],[20230616,103.7],[20230619,103.68],[20230620,102.67],[20230621,103.43],[20230622,103.37],[20230626,102.39],[20230627,103.36],[20230628,103.38],[20230629,103.22],[20230630,103.01],[20230703,102.92],[20230704,102.9],[20230705,102.7],[20230706,102.27],[20230707,101.71],[20230710,101.74],[20230711,102.2],[20230712,102.32],[20230713,103],[20230714,103.39],[20230717,102.94],[20230718,102.93],[20230719,102.92],[20230720,102.84],[20230721,102.56],[20230724,102.12],[20230725,102.17],[20230726,102.3],[20230727,102.54],[20230728,102.62],[20230731,103.06],[20230801,103.04],[20230802,102.63],[20230803,102.28],[20230804,102.5],[20230807,102.49],[20230808,102.49],[20230809,102.47],[20230810,102.31],[20230811,102.03],[20230814,101.47],[20230816,100.65],[20230817,100.01],[20230818,99.81],[20230821,99.14],[20230822,99.09],[20230823,99.49],[20230824,99.44],[20230825,99.25],[20230828,99.12],[20230829,99.34],[20230830,99.82],[20230831,99.9],[20230901,100.19],[20230904,100.33],[20230905,100.05],[20230906,100.12],[20230907,100.05],[20230908,100.15],[20230911,99.83],[20230912,99.9],[20230913,99.91],[20230914,100.21],[20230915,100.22],[20230918,100.12],[20230919,100.07],[20230920,99.87],[20230921,99.5],[20230922,99.48],[20230925,99.44],[20230926,99.21],[20230927,99.12],[20230928,98.76],[20230929,99.02],[20231002,98.78],[20231003,98.24],[20231004,97.53],[20231005,97.67],[20231006,97.61],[20231009,97.63],[20231010,98.06],[20231011,98.51],[20231012,98.49],[20231013,98.3],[20231016,98.07],[20231017,97.72],[20231018,97.2],[20231019,96.63],[20231020,96.43],[20231023,96.41],[20231024,96.9],[20231025,97.01],[20231026,96.76],[20231027,96.97],[20231030,97.02],[20231031,97.07],[20231102,98.01],[20231103,98.6],[20231106,99.1],[20231107,99.05],[20231108,99.33],[20231109,99.32],[20231110,99.04],[20231113,99.02],[20231114,99.45],[20231115,100.11],[20231116,100.34],[20231117,100.77],[20231120,100.99],[20231121,101.73],[20231122,101.92],[20231123,101.95],[20231124,101.94],[20231127,101.98],[20231128,102.25],[20231129,102.76],[20231130,102.88],[20231201,102.96],[20231204,103.33],[20231205,103.6],[20231206,104.09],[20231207,104.33],[20231208,104.45],[20231211,104.35],[20231212,104.57],[20231213,104.91],[20231214,106.1],[20231215,106.36],[20231218,106.6],[20231219,106.69],[20231220,106.93],[20231221,106.98],[20231222,106.95],[20231227,107.14],[20231228,107.3],[20231229,107.28],[20240102,107.6],[20240103,107.42],[20240104,107.33],[20240105,106.85],[20240108,106.77],[20240109,107.04],[20240110,107.3],[20240111,107.62],[20240112,107.89],[20240115,108.04],[20240116,108.03],[20240117,107.67],[20240118,107.64],[20240119,107.66],[20240122,107.75],[20240123,107.81],[20240124,108],[20240125,108.03],[20240126,108.33],[20240129,108.62],[20240130,108.95],[20240131,109.23],[20240201,108.76],[20240202,109.64],[20240205,109.16],[20240206,108.4],[20240207,109.23],[20240208,109.38],[20240209,109.39],[20240212,109.57],[20240213,109.34],[20240214,108.53],[20240215,109.8],[20240216,110],[20240219,110.26],[20240220,109.89],[20240221,110.78],[20240222,110.78],[20240223,110.89],[20240226,111.11],[20240227,110.88],[20240228,111.02],[20240229,111.02],[20240301,111.47],[20240304,111.67],[20240305,111.67],[20240306,111.69],[20240307,111.83],[20240308,112.07],[20240311,112.13],[20240312,112.17],[20240313,112.19],[20240314,112.05],[20240315,111.87],[20240318,111.76],[20240319,111.78],[20240320,111.96],[20240321,112.29],[20240322,112.4],[20240325,112.44],[20240326,112.44],[20240327,112.48],[20240328,112.51],[20240402,112.05],[20240403,112.01],[20240404,112.14],[20240405,111.93],[20240408,111.7],[20240409,111.91],[20240410,111.79],[20240411,111.09],[20240412,111.08],[20240415,110.78],[20240416,110.12],[20240417,110.27],[20240418,110.35],[20240419,110.2],[20240422,110.1],[20240423,110.32],[20240424,110.26],[20240425,109.94],[20240426,109.83],[20240429,110.18],[20240430,110.31],[20240502,110.69],[20240503,111.15],[20240506,111.66],[20240507,111.96],[20240508,111.85],[20240510,111.84],[20240513,111.99],[20240514,112.2],[20240515,112.55],[20240516,113.18],[20240517,113.21],[20240521,113.28],[20240522,113.29],[20240523,112.53],[20240524,112.4],[20240527,113.12],[20240528,113.16],[20240529,112.82],[20240530,112.8],[20240531,112.97],[20240603,113.51],[20240604,113.69],[20240605,113.83],[20240606,113.97],[20240607,113.85],[20240610,113.57],[20240611,113.64],[20240612,113.97],[20240613,114.33],[20240614,114.69],[20240617,114.5],[20240618,114.54],[20240619,114.56],[20240620,114.59],[20240621,114.62],[20240624,114.63],[20240625,114.71],[20240626,114.6],[20240627,114.56],[20240628,114.4],[20240701,114.16],[20240702,114.06],[20240703,114.38],[20240704,114.45],[20240705,114.93],[20240708,115.26],[20240709,115.47],[20240710,115.54],[20240711,115.71],[20240712,116.07],[20240715,116.09],[20240716,116.26],[20240717,116.36],[20240719,116.19],[20240722,116.23],[20240723,116.28],[20240724,116.2],[20240725,116.01],[20240726,116.1],[20240729,116.4],[20240730,116.56],[20240731,116.86],[20240801,117.35],[20240802,117.31],[20240805,116.33],[20240806,116.37],[20240807,116.42],[20240808,116.39],[20240809,116.49],[20240812,116.65],[20240813,116.85],[20240814,117.18],[20240816,117.51],[20240819,117.76],[20240820,117.94],[20240821,117.97],[20240822,117.91],[20240823,118.04],[20240826,118.37],[20240827,118.42],[20240828,118.55],[20240829,118.62],[20240830,118.61],[20240902,118.64],[20240903,118.24],[20240904,117.97],[20240905,118.18],[20240906,118.29],[20240909,118],[20240910,117.91],[20240911,117.62],[20240912,117.78],[20240913,118.23],[20240916,118.6],[20240917,118.87],[20240918,118.8],[20240919,119.21],[20240920,119.54],[20240923,119.46],[20240924,119.68],[20240925,119.94],[20240926,120.34],[20240927,120.56],[20240930,120.8],[20241001,120.91],[20241002,121.01],[20241003,120.86],[20241004,120.67],[20241007,120.4],[20241008,120.35],[20241009,120.27],[20241010,120.27],[20241011,120.27],[20241014,120.29],[20241015,120.57],[20241016,120.8],[20241017,120.69],[20241018,120.51],[20241021,120.33],[20241022,119.89],[20241023,119.71],[20241024,119.77],[20241025,119.89],[20241028,119.71],[20241029,119.72],[20241030,119.87],[20241031,119.74],[20241104,119.65],[20241105,119.65],[20241106,119.23],[20241107,119.75],[20241108,120.27],[20241111,120.32],[20241112,120.1],[20241113,119.81],[20241114,119.67],[20241115,119.46],[20241118,118.63],[20241119,119.51],[20241120,119.44],[20241121,118.73],[20241122,118.73],[20241125,118.55],[20241126,118.54],[20241127,118.87],[20241128,118.89],[20241129,119.19],[20241202,119.34],[20241203,119.43],[20241204,119.47],[20241205,119.58],[20241206,119.72],[20241209,119.92],[20241210,119.97],[20241211,119.95],[20241212,119.76],[20241213,119.56],[20241216,119.43],[20241217,119.06],[20241218,118.65],[20241219,117.89],[20241220,117.8],[20241223,117.69],[20241227,117.61],[20241230,117.66],[20241231,117.7],[20250102,117.91],[20250103,117.92],[20250106,117.63],[20250107,117.52],[20250108,117.57],[20250109,116.87],[20250110,117.48],[20250113,117.12],[20250114,117.11],[20250115,117.24],[20250116,117.47],[20250117,117.5],[20250120,117.57],[20250121,117.13],[20250122,116.9],[20250123,116.69],[20250124,117.11],[20250127,117.34],[20250128,117.35],[20250129,117.45],[20250130,117.52],[20250131,117.49],[20250203,116.73],[20250204,116.9],[20250205,117.35],[20250206,118.35],[20250207,117.85],[20250210,118.57],[20250211,118.73],[20250212,118.63],[20250213,118.72],[20250214,119.2],[20250217,119.3],[20250218,119.51],[20250219,119.5],[20250220,119.74],[20250221,120.02],[20250224,120.16],[20250225,120.36],[20250226,120.82],[20250227,121],[20250228,121.04],[20250303,121.46],[20250304,121.31],[20250305,121.26],[20250306,121.29],[20250307,121.36],[20250310,121.27],[20250311,121.07],[20250312,121.15],[20250313,121.02],[20250314,120.86],[20250317,120.93],[20250318,120.96],[20250319,121.01],[20250320,121.23],[20250321,121.08],[20250324,120.86],[20250325,120.73],[20250326,120.53],[20250327,120.24],[20250328,120.39],[20250331,120.26],[20250401,120.33],[20250402,120.23],[20250403,119.7],[20250404,119.06],[20250407,113.93],[20250408,114.33],[20250409,111.77],[20250410,113.86],[20250411,113.13],[20250414,114.96],[20250415,115.72],[20250416,115.67],[20250417,116.14],[20250422,116.11],[20250423,117.25],[20250424,117.27],[20250425,117.97],[20250428,118.45],[20250429,118.33],[20250430,118.07],[20250502,117.99],[20250505,117.97],[20250506,117.87],[20250507,118.14],[20250508,118.19],[20250512,118.98],[20250513,119.08],[20250514,119.27],[20250515,118.98],[20250516,119.23],[20250519,118.79],[20250520,119.02],[20250521,118.8],[20250522,118.38]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200524,539.26],[20200525,539.27],[20200526,538.88],[20200527,538.76],[20200528,538.92],[20200529,537.47],[20200530,537.47],[20200531,537.52],[20200601,537.82],[20200602,537.91],[20200603,537.73],[20200604,537.03],[20200605,536.73],[20200606,536.73],[20200607,536.73],[20200608,539.15],[20200609,540.1],[20200610,539.16],[20200611,539.55],[20200612,540.01],[20200613,540.01],[20200614,540.01],[20200615,540.64],[20200616,541],[20200617,542.98],[20200618,542.98],[20200619,543.4],[20200620,543.4],[20200621,543.4],[20200622,543.55],[20200623,542],[20200624,541.88],[20200625,543.4],[20200626,543.41],[20200627,543.41],[20200628,543.41],[20200629,541.61],[20200630,543.21],[20200701,543.54],[20200702,543.08],[20200703,544.14],[20200704,544.14],[20200705,544.14],[20200706,543.22],[20200707,544.28],[20200708,544.61],[20200709,544.48],[20200710,545.57],[20200711,545.57],[20200712,545.57],[20200713,543.92],[20200714,543.03],[20200715,541.96],[20200716,542.84],[20200717,542.99],[20200718,542.99],[20200719,542.99],[20200720,543.54],[20200721,544.93],[20200722,543.15],[20200723,544.09],[20200724,543.35],[20200725,543.35],[20200726,543.35],[20200727,540.44],[20200728,541.97],[20200729,542.03],[20200730,542.35],[20200731,540.9],[20200801,540.9],[20200802,540.9],[20200803,542.12],[20200804,542.67],[20200805,541.42],[20200806,542.37],[20200807,542.31],[20200808,542.31],[20200809,542.31],[20200810,543.45],[20200811,542.98],[20200812,542.17],[20200813,540.6],[20200814,540.87],[20200815,540.87],[20200816,540.87],[20200817,540.17],[20200818,539.67],[20200819,539.3],[20200820,540.91],[20200821,542.83],[20200822,542.83],[20200823,542.83],[20200824,541.66],[20200825,541.42],[20200826,541.53],[20200827,540.73],[20200828,539.25],[20200829,539.25],[20200830,539.25],[20200831,539],[20200901,538.7],[20200902,542.29],[20200903,543.51],[20200904,542.12],[20200905,542.12],[20200906,542.12],[20200907,541.62],[20200908,542.1],[20200909,541.73],[20200910,540.71],[20200911,540.78],[20200912,540.78],[20200913,540.78],[20200914,540.86],[20200915,540.81],[20200916,541.75],[20200917,542.95],[20200918,542.1],[20200919,542.1],[20200920,542.1],[20200921,542.69],[20200922,542.89],[20200923,542.96],[20200924,543.14],[20200925,542.63],[20200926,542.63],[20200927,542.63],[20200928,542.23],[20200929,542.09],[20200930,541.77],[20201001,541.75],[20201002,542.15],[20201003,542.15],[20201004,542.15],[20201005,541.18],[20201006,541.23],[20201007,541.39],[20201008,542.12],[20201009,542.35],[20201010,542.35],[20201011,542.35],[20201012,542.86],[20201013,544.02],[20201014,544.81],[20201015,545.68],[20201016,544.87],[20201017,544.87],[20201018,544.87],[20201019,544.23],[20201020,543.11],[20201021,542.55],[20201022,542.62],[20201023,542.18],[20201024,542.18],[20201025,542.18],[20201026,542.84],[20201027,543.35],[20201028,544.74],[20201029,544.61],[20201030,544.07],[20201031,544.06],[20201101,544.06],[20201102,544.88],[20201103,544.24],[20201104,546.02],[20201105,545.02],[20201106,545.06],[20201107,545.06],[20201108,545.06],[20201109,544.14],[20201110,544.96],[20201111,545.78],[20201112,546],[20201113,546.08],[20201114,546.08],[20201115,546.08],[20201116,546.16],[20201117,546.1],[20201118,546.82],[20201119,547.81],[20201120,548.01],[20201121,548.01],[20201122,548.01],[20201123,547.86],[20201124,548.14],[20201125,547.95],[20201126,548.07],[20201127,548.07],[20201128,548.07],[20201129,548.07],[20201130,547.36],[20201201,546.94],[20201202,545.35],[20201203,544.79],[20201204,544.76],[20201205,544.76],[20201206,544.76],[20201207,545.63],[20201208,546.37],[20201209,546.81],[20201210,546.73],[20201211,546.43],[20201212,546.43],[20201213,546.43],[20201214,546.46],[20201215,546.65],[20201216,546.09],[20201217,545.36],[20201218,544.8],[20201219,544.8],[20201220,544.8],[20201221,545.72],[20201222,545.06],[20201223,545.73],[20201224,545.96],[20201225,545.96],[20201226,545.96],[20201227,545.96],[20201228,545.6],[20201229,545.15],[20201230,545.16],[20201231,546.15],[20210101,546.15],[20210102,546.15],[20210103,546.15],[20210104,546.12],[20210105,546.07],[20210106,544.05],[20210107,544.56],[20210108,544.83],[20210109,544.83],[20210110,544.83],[20210111,545.47],[20210112,545.26],[20210113,546.11],[20210114,547.15],[20210115,547.64],[20210116,547.64],[20210117,547.64],[20210118,548.09],[20210119,547.5],[20210120,548.36],[20210121,547.31],[20210122,546.81],[20210123,546.81],[20210124,546.81],[20210125,547.64],[20210126,547.7],[20210127,548.31],[20210128,547.81],[20210129,546.82],[20210130,546.82],[20210131,546.81],[20210201,547.58],[20210202,548.25],[20210203,548.59],[20210204,548.81],[20210205,548.92],[20210206,548.92],[20210207,548.92],[20210208,548.2],[20210209,547.44],[20210210,547.44],[20210211,547.3],[20210212,547.27],[20210213,547.27],[20210214,547.27],[20210215,546.95],[20210216,545.68],[20210217,546.82],[20210218,546.17],[20210219,544.54],[20210220,544.54],[20210221,544.54],[20210222,543.6],[20210223,542.71],[20210224,541.77],[20210225,538.29],[20210226,540.04],[20210227,540.04],[20210228,540.04],[20210301,542.09],[20210302,542.79],[20210303,541.68],[20210304,541.02],[20210305,541.8],[20210306,541.8],[20210307,541.8],[20210308,541.92],[20210309,542],[20210310,542.5],[20210311,542.13],[20210312,541.26],[20210313,541.26],[20210314,541.26],[20210315,541.75],[20210316,542.22],[20210317,541.78],[20210318,540.78],[20210319,541.24],[20210320,541.24],[20210321,541.24],[20210322,541.3],[20210323,542.38],[20210324,543.54],[20210325,544.3],[20210326,544.11],[20210327,544.11],[20210328,544.11],[20210329,543.82],[20210330,543.98],[20210331,544.51],[20210401,545.02],[20210402,544.99],[20210403,544.99],[20210404,544.99],[20210405,544.98],[20210406,544.65],[20210407,543.66],[20210408,544.33],[20210409,543.78],[20210410,543.78],[20210411,543.78],[20210412,543.54],[20210413,543.51],[20210414,542.32],[20210415,543.1],[20210416,543.06],[20210417,543.06],[20210418,543.06],[20210419,542.45],[20210420,542.02],[20210421,542.81],[20210422,542.33],[20210423,541.94],[20210424,541.94],[20210425,541.94],[20210426,541.39],[20210427,541.21],[20210428,541.06],[20210429,540.17],[20210430,541.13],[20210501,541.13],[20210502,541.13],[20210503,541.46],[20210504,542.74],[20210505,543.41],[20210506,542.78],[20210507,542.63],[20210508,542.63],[20210509,542.63],[20210510,541.4],[20210511,540.35],[20210512,540.26],[20210513,540.41],[20210514,540.27],[20210515,540.27],[20210516,540.27],[20210517,539.95],[20210518,538.76],[20210519,538.02],[20210520,538.47],[20210521,539.53],[20210522,539.53],[20210523,539.53],[20210524,539.39],[20210525,539.28],[20210526,540.41],[20210527,540.53],[20210528,541.51],[20210529,541.51],[20210530,541.51],[20210531,540.91],[20210601,540.05],[20210602,541.02],[20210603,540.96],[20210604,542.61],[20210605,542.61],[20210606,542.61],[20210607,542.3],[20210608,542.52],[20210609,543.15],[20210610,543.82],[20210611,545.36],[20210612,545.36],[20210613,545.36],[20210614,545.11],[20210615,544.66],[20210616,544.36],[20210617,546.86],[20210618,547.97],[20210619,547.97],[20210620,547.97],[20210621,547.44],[20210622,547.26],[20210623,546.75],[20210624,546.69],[20210625,546.15],[20210626,546.15],[20210627,546.15],[20210628,547.2],[20210629,547.58],[20210630,548.1],[20210701,547.93],[20210702,549.53],[20210703,549.53],[20210704,549.53],[20210705,549.35],[20210706,550.45],[20210707,551.4],[20210708,551.66],[20210709,550.85],[20210710,550.85],[20210711,550.85],[20210712,551.07],[20210713,551.04],[20210714,552.12],[20210715,552.64],[20210716,552.75],[20210717,552.75],[20210718,552.75],[20210719,553.88],[20210720,553.74],[20210721,553.19],[20210722,554.11],[20210723,554.25],[20210724,554.25],[20210725,554.25],[20210726,554.02],[20210727,554.04],[20210728,554.26],[20210729,553.42],[20210730,553.6],[20210731,553.61],[20210801,553.61],[20210802,554.15],[20210803,554.79],[20210804,555.36],[20210805,555.39],[20210806,555.15],[20210807,555.15],[20210808,555.15],[20210809,555.07],[20210810,555.27],[20210811,555.15],[20210812,554.91],[20210813,554.85],[20210814,554.85],[20210815,554.85],[20210816,555.65],[20210817,555.87],[20210818,556.46],[20210819,556.84],[20210820,557.15],[20210821,557.15],[20210822,557.15],[20210823,556.25],[20210824,556.16],[20210825,555.37],[20210826,554.36],[20210827,554.77],[20210828,554.77],[20210829,554.77],[20210830,554.71],[20210831,553.95],[20210901,553.72],[20210902,553.53],[20210903,552.76],[20210904,552.76],[20210905,552.76],[20210906,552.87],[20210907,552.13],[20210908,552.51],[20210909,553.31],[20210910,553.27],[20210911,553.27],[20210912,553.27],[20210913,554.26],[20210914,554.03],[20210915,553.97],[20210916,554.23],[20210917,553.05],[20210918,553.05],[20210919,553.05],[20210920,554.27],[20210921,554.22],[20210922,554.67],[20210923,553.88],[20210924,552.82],[20210925,552.82],[20210926,552.82],[20210927,552.56],[20210928,551.55],[20210929,551.95],[20210930,552.94],[20211001,553.48],[20211002,553.48],[20211003,553.48],[20211004,552.98],[20211005,552.91],[20211006,553.51],[20211007,552.98],[20211008,551.9],[20211009,551.9],[20211010,551.9],[20211011,551.21],[20211012,551.14],[20211013,551.68],[20211014,552.48],[20211015,552.14],[20211016,552.14],[20211017,552.14],[20211018,551.7],[20211019,550.58],[20211020,550.65],[20211021,550.27],[20211022,550.5],[20211023,550.5],[20211024,550.5],[20211025,551.17],[20211026,551.43],[20211027,552.56],[20211028,552.57],[20211029,551.22],[20211030,551.22],[20211031,551.22],[20211101,551.73],[20211102,552.12],[20211103,552.57],[20211104,553.89],[20211105,555.99],[20211106,555.99],[20211107,555.99],[20211108,554.94],[20211109,555.53],[20211110,554.76],[20211111,555.24],[20211112,555.63],[20211113,555.63],[20211114,555.63],[20211115,555.53],[20211116,556.37],[20211117,557.15],[20211118,557.29],[20211119,559.63],[20211120,559.63],[20211121,559.63],[20211122,558.94],[20211123,557.1],[20211124,557.71],[20211125,557.51],[20211126,557.23],[20211127,557.23],[20211128,557.23],[20211129,557.27],[20211130,556.61],[20211201,557.53],[20211202,557.65],[20211203,559.33],[20211204,559.33],[20211205,559.33],[20211206,559.46],[20211207,560.21],[20211208,558.56],[20211209,558.51],[20211210,559.45],[20211211,559.45],[20211212,559.45],[20211213,560.18],[20211214,559.36],[20211215,559.58],[20211216,558.28],[20211217,558.98],[20211218,558.98],[20211219,558.98],[20211220,559.42],[20211221,558.08],[20211222,557.83],[20211223,557.69],[20211224,557.64],[20211225,557.64],[20211226,557.64],[20211227,557.72],[20211228,557.83],[20211229,557.41],[20211230,557.24],[20211231,557.65],[20220101,557.65],[20220102,557.65],[20220103,556.67],[20220104,556.68],[20220105,555.62],[20220106,554.3],[20220107,553.56],[20220108,553.56],[20220109,553.56],[20220110,552.61],[20220111,551.94],[20220112,551.83],[20220113,550.9],[20220114,550.12],[20220115,550.12],[20220116,550.12],[20220117,549.93],[20220118,549.34],[20220119,550.02],[20220120,550.7],[20220121,551.27],[20220122,551.27],[20220123,551.27],[20220124,551.9],[20220125,551.52],[20220126,550.8],[20220127,552.14],[20220128,552],[20220129,552],[20220130,552],[20220131,550.84],[20220201,549.31],[20220202,548.73],[20220203,547.06],[20220204,539.91],[20220205,539.91],[20220206,539.91],[20220207,538.55],[20220208,538.62],[20220209,539.09],[20220210,537.35],[20220211,537.43],[20220212,537.43],[20220213,537.43],[20220214,538.33],[20220215,537.06],[20220216,536.79],[20220217,537.9],[20220218,538.68],[20220219,538.68],[20220220,538.68],[20220221,538.95],[20220222,537.46],[20220223,536.59],[20220224,538.42],[20220225,536.74],[20220226,536.74],[20220227,536.74],[20220228,537.73],[20220301,541.7],[20220302,540.61],[20220303,540.57],[20220304,544.39],[20220305,544.39],[20220306,544.39],[20220307,542.47],[20220308,539.22],[20220309,535.55],[20220310,532.27],[20220311,533.32],[20220312,533.32],[20220313,533.32],[20220314,531.18],[20220315,529.45],[20220316,529.95],[20220317,530.1],[20220318,532.42],[20220319,532.42],[20220320,532.42],[20220321,531.32],[20220322,530.24],[20220323,531.59],[20220324,531.48],[20220325,530.19],[20220326,530.19],[20220327,530.19],[20220328,530.12],[20220329,528.05],[20220330,528.38],[20220331,530.41],[20220401,531.37],[20220402,531.37],[20220403,531.37],[20220404,533.18],[20220405,532.41],[20220406,531.05],[20220407,530.43],[20220408,530.23],[20220409,530.23],[20220410,530.23],[20220411,527.11],[20220412,527.93],[20220413,528.87],[20220414,526.77],[20220415,526.75],[20220416,526.75],[20220417,526.75],[20220418,526.69],[20220419,524.96],[20220420,524.81],[20220421,522],[20220422,521.58],[20220423,521.58],[20220424,521.58],[20220425,523.75],[20220426,526.06],[20220427,526.57],[20220428,526.59],[20220429,524.46],[20220430,524.46],[20220501,524.46],[20220502,523.49],[20220503,522.33],[20220504,522.27],[20220505,520.31],[20220506,517.13],[20220507,517.13],[20220508,517.13],[20220509,516.78],[20220510,517.06],[20220511,518.25],[20220512,522.71],[20220513,522.42],[20220514,522.42],[20220515,522.42],[20220516,521.39],[20220517,518.46],[20220518,518.42],[20220519,520.08],[20220520,519.56],[20220521,519.56],[20220522,519.56],[20220523,517.45],[20220524,517.11],[20220525,519.29],[20220526,519.26],[20220527,519.88],[20220528,519.88],[20220529,519.88],[20220530,518.76],[20220531,517.99],[20220601,516.79],[20220602,516.62],[20220603,515.45],[20220604,515.45],[20220605,515.45],[20220606,514.94],[20220607,514.28],[20220608,511.67],[20220609,510.15],[20220610,510.42],[20220611,510.42],[20220612,510.42],[20220613,506.35],[20220614,502.72],[20220615,504.23],[20220616,505.64],[20220617,504.96],[20220618,504.96],[20220619,504.96],[20220620,503.65],[20220621,501.64],[20220622,503.92],[20220623,505.77],[20220624,506.58],[20220625,506.58],[20220626,506.58],[20220627,504.12],[20220628,503.19],[20220629,505.1],[20220630,508.51],[20220701,509.71],[20220702,509.71],[20220703,509.71],[20220704,509.07],[20220705,513.21],[20220706,515.22],[20220707,514.36],[20220708,514.41],[20220709,514.41],[20220710,514.41],[20220711,516.53],[20220712,518.86],[20220713,518.77],[20220714,518.38],[20220715,518.01],[20220716,518.01],[20220717,518.01],[20220718,515.81],[20220719,513.08],[20220720,514.91],[20220721,515.97],[20220722,520.57],[20220723,520.57],[20220724,520.57],[20220725,520.43],[20220726,523.85],[20220727,523.91],[20220728,527.08],[20220729,527.4],[20220730,527.4],[20220731,527.47],[20220801,528.37],[20220802,527.91],[20220803,527.47],[20220804,528.65],[20220805,525.72],[20220806,525.72],[20220807,525.72],[20220808,526.91],[20220809,525.86],[20220810,526.5],[20220811,524.67],[20220812,525.71],[20220813,525.71],[20220814,525.71],[20220815,527.78],[20220816,529.74],[20220817,526.35],[20220818,525.74],[20220819,525.56],[20220820,525.56],[20220821,525.56],[20220822,524.48],[20220823,524.53],[20220824,523.64],[20220825,523.99],[20220826,522.72],[20220827,522.72],[20220828,522.72],[20220829,521.1],[20220830,518.73],[20220831,517.27],[20220901,514.93],[20220902,515.47],[20220903,515.47],[20220904,515.47],[20220905,516.29],[20220906,515.18],[20220907,516.09],[20220908,513.99],[20220909,513.9],[20220910,513.9],[20220911,513.9],[20220912,512.75],[20220913,511.09],[20220914,513.63],[20220915,513.14],[20220916,512.61],[20220917,512.61],[20220918,512.61],[20220919,511.22],[20220920,509.23],[20220921,511.19],[20220922,508.73],[20220923,508.86],[20220924,508.86],[20220925,508.86],[20220926,506.72],[20220927,504.37],[20220928,506.01],[20220929,502.17],[20220930,501.88],[20221001,501.88],[20221002,501.88],[20221003,503.42],[20221004,503.39],[20221005,501.12],[20221006,500.68],[20221007,499.76],[20221008,499.76],[20221009,499.76],[20221010,499.45],[20221011,497.91],[20221012,497.49],[20221013,496.35],[20221014,495.83],[20221015,495.83],[20221016,495.83],[20221017,496.26],[20221018,495.15],[20221019,494.46],[20221020,492.41],[20221021,492.18],[20221022,492.18],[20221023,492.18],[20221024,491.65],[20221025,493.58],[20221026,492.96],[20221027,494.9],[20221028,496.29],[20221029,496.29],[20221030,496.29],[20221031,496.09],[20221101,496.57],[20221102,497.49],[20221103,497.5],[20221104,495.64],[20221105,495.64],[20221106,495.64],[20221107,493.53],[20221108,494.13],[20221109,494.91],[20221110,500.91],[20221111,497.56],[20221112,497.56],[20221113,497.56],[20221114,497.9],[20221115,498.28],[20221116,499.69],[20221117,500.49],[20221118,499.52],[20221119,499.52],[20221120,499.52],[20221121,502.22],[20221122,503.12],[20221123,503.83],[20221124,504.07],[20221125,504.04],[20221126,504.04],[20221127,504.04],[20221128,502.41],[20221129,504.07],[20221130,504.24],[20221201,506.27],[20221202,506.15],[20221203,506.15],[20221204,506.15],[20221205,504.72],[20221206,506.45],[20221207,507.21],[20221208,507.37],[20221209,505.82],[20221210,505.82],[20221211,505.82],[20221212,505.24],[20221213,506.7],[20221214,505.75],[20221215,505.1],[20221216,503.07],[20221217,503.07],[20221218,503.07],[20221219,502.08],[20221220,500.15],[20221221,499.6],[20221222,499.04],[20221223,498.41],[20221224,498.41],[20221225,498.41],[20221226,498.41],[20221227,497.12],[20221228,496.24],[20221229,496.25],[20221230,495.37],[20221231,495.34],[20230101,495.34],[20230102,495.51],[20230103,499.07],[20230104,500.53],[20230105,500.17],[20230106,503.36],[20230107,503.36],[20230108,503.36],[20230109,502.2],[20230110,500.81],[20230111,501.77],[20230112,503.17],[20230113,503.46],[20230114,503.46],[20230115,503.46],[20230116,503.47],[20230117,503.96],[20230118,507.12],[20230119,507.16],[20230120,505.24],[20230121,505.24],[20230122,505.24],[20230123,503.48],[20230124,504.16],[20230125,504.7],[20230126,504.38],[20230127,504.44],[20230128,504.44],[20230129,504.44],[20230130,502.89],[20230131,504.32],[20230201,504.79],[20230202,506.51],[20230203,506.14],[20230204,506.14],[20230205,506.14],[20230206,506.06],[20230207,506.72],[20230208,506.35],[20230209,505.97],[20230210,505.52],[20230211,505.52],[20230212,505.52],[20230213,505.31],[20230214,503.29],[20230215,502.93],[20230216,502.23],[20230217,502.77],[20230218,502.77],[20230219,502.77],[20230220,502.77],[20230221,500.78],[20230222,500.62],[20230223,501.63],[20230224,501.14],[20230225,501.14],[20230226,501.14],[20230227,500.85],[20230228,499.33],[20230301,496.83],[20230302,496.84],[20230303,498.06],[20230304,498.06],[20230305,498.06],[20230306,497.92],[20230307,497.5],[20230308,499.27],[20230309,499.59],[20230310,502.14],[20230311,502.14],[20230312,502.14],[20230313,503.55],[20230314,501.14],[20230315,506.21],[20230316,503.87],[20230317,504.63],[20230318,504.63],[20230319,504.63],[20230320,501.42],[20230321,499.68],[20230322,500.17],[20230323,500.33],[20230324,503.49],[20230325,503.49],[20230326,503.49],[20230327,501.38],[20230328,498.78],[20230329,498.55],[20230330,498.42],[20230331,499.87],[20230401,499.87],[20230402,499.87],[20230403,501.85],[20230404,502.44],[20230405,503.09],[20230406,504],[20230407,503.96],[20230408,503.96],[20230409,503.96],[20230410,503.8],[20230411,502.02],[20230412,501.62],[20230413,500.64],[20230414,499.12],[20230415,499.12],[20230416,499.12],[20230417,499.45],[20230418,499.59],[20230419,499.3],[20230420,500.04],[20230421,499.36],[20230422,499.36],[20230423,499.36],[20230424,499.22],[20230425,500.74],[20230426,500.14],[20230427,498.67],[20230428,500.97],[20230429,500.97],[20230430,500.97],[20230501,500.72],[20230502,501.58],[20230503,501.43],[20230504,501.6],[20230505,501.5],[20230506,501.5],[20230507,501.5],[20230508,500.69],[20230509,501.03],[20230510,502.52],[20230511,504.23],[20230512,504.18],[20230513,504.18],[20230514,504.18],[20230515,503.53],[20230516,502.76],[20230517,502.73],[20230518,502.27],[20230519,501.29],[20230520,501.29],[20230521,501.29],[20230522,501.07],[20230523,501.11],[20230524,500.52],[20230525,500.18],[20230526,499.57],[20230527,499.57],[20230528,499.57],[20230529,499.73],[20230530,502.39],[20230531,504.64],[20230601,505.34],[20230602,503.92],[20230603,503.92],[20230604,503.92],[20230605,504.29],[20230606,504.97],[20230607,503.57],[20230608,503.16],[20230609,503.16],[20230610,503.16],[20230611,503.16],[20230612,503.47],[20230613,502.06],[20230614,501.93],[20230615,501.79],[20230616,499.94],[20230617,499.94],[20230618,499.94],[20230619,499.92],[20230620,500.68],[20230621,500.53],[20230622,498.71],[20230623,500.68],[20230624,500.68],[20230625,500.68],[20230626,502.06],[20230627,500.58],[20230628,500.84],[20230629,499.68],[20230630,500.76],[20230701,500.76],[20230702,500.76],[20230703,500.28],[20230704,500.58],[20230705,500.31],[20230706,497.41],[20230707,497.03],[20230708,497.03],[20230709,497.03],[20230710,496.3],[20230711,496.97],[20230712,498.71],[20230713,499.37],[20230714,498.74],[20230715,498.74],[20230716,498.74],[20230717,498.54],[20230718,499.43],[20230719,500.51],[20230720,499.62],[20230721,500.6],[20230722,500.6],[20230723,500.6],[20230724,501.77],[20230725,502.04],[20230726,502.33],[20230727,501.02],[20230728,502.74],[20230729,502.74],[20230730,502.74],[20230731,502.59],[20230801,502.31],[20230802,501.12],[20230803,500.53],[20230804,501.31],[20230805,501.31],[20230806,501.31],[20230807,500.75],[20230808,502.66],[20230809,502.3],[20230810,500.9],[20230811,499.45],[20230812,499.45],[20230813,499.45],[20230814,499.76],[20230815,499.49],[20230816,498.79],[20230817,498.16],[20230818,499.14],[20230819,499.14],[20230820,499.14],[20230821,497.24],[20230822,497.97],[20230823,502.12],[20230824,501.69],[20230825,501.63],[20230826,501.63],[20230827,501.63],[20230828,501.78],[20230829,503.1],[20230830,502.13],[20230831,503.31],[20230901,503.18],[20230902,503.18],[20230903,503.18],[20230904,503.23],[20230905,503.17],[20230906,501.96],[20230907,502.81],[20230908,503.64],[20230909,503.64],[20230910,503.64],[20230911,502.95],[20230912,503.1],[20230913,502.66],[20230914,503.5],[20230915,504.07],[20230916,504.07],[20230917,504.07],[20230918,503.45],[20230919,502.09],[20230920,502.44],[20230921,501.71],[20230922,501.78],[20230923,501.78],[20230924,501.78],[20230925,500.7],[20230926,500.47],[20230927,500.6],[20230928,499.26],[20230929,499.73],[20230930,499.73],[20231001,499.73],[20231002,499.38],[20231003,498.36],[20231004,497.74],[20231005,497.85],[20231006,496.58],[20231007,496.58],[20231008,496.58],[20231009,498.18],[20231010,499.27],[20231011,500.52],[20231012,499.32],[20231013,501.12],[20231014,501.12],[20231015,501.12],[20231016,500.21],[20231017,497.77],[20231018,496.45],[20231019,495.31],[20231020,495.44],[20231021,495.44],[20231022,495.44],[20231023,495.89],[20231024,496.59],[20231025,496.59],[20231026,497.74],[20231027,498.24],[20231028,498.24],[20231029,498.24],[20231030,497],[20231031,496.6],[20231101,498.38],[20231102,499.9],[20231103,501.46],[20231104,501.46],[20231105,501.46],[20231106,500.44],[20231107,502.03],[20231108,503.24],[20231109,501.97],[20231110,501.39],[20231111,501.39],[20231112,501.39],[20231113,501.49],[20231114,503.66],[20231115,502.11],[20231116,503.36],[20231117,503.73],[20231118,503.73],[20231119,503.73],[20231120,502.97],[20231121,503.42],[20231122,504.47],[20231123,504.13],[20231124,503.24],[20231125,503.24],[20231126,503.24],[20231127,504.26],[20231128,505.63],[20231129,507.5],[20231130,508.59],[20231201,511.66],[20231202,511.66],[20231203,511.66],[20231204,512.86],[20231205,515.31],[20231206,517.48],[20231207,517.74],[20231208,516.55],[20231209,516.55],[20231210,516.55],[20231211,516.16],[20231212,516.44],[20231213,519.01],[20231214,520.76],[20231215,521.7],[20231216,521.7],[20231217,521.7],[20231218,521.79],[20231219,521.67],[20231220,522.94],[20231221,522.78],[20231222,522.56],[20231223,522.56],[20231224,522.5],[20231225,522.5],[20231226,522.51],[20231227,523.09],[20231228,523.14],[20231229,523.77],[20231230,523.77],[20231231,523.8],[20240101,523.8],[20240102,524.05],[20240103,523.54],[20240104,521.54],[20240105,520.96],[20240106,520.96],[20240107,520.96],[20240108,521.06],[20240109,521.22],[20240110,520.94],[20240111,521.16],[20240112,523.07],[20240113,523.07],[20240114,523.07],[20240115,523.07],[20240116,522.73],[20240117,520.76],[20240118,520.43],[20240119,520.07],[20240120,520.07],[20240121,520.07],[20240122,521.03],[20240123,520.8],[20240124,520.33],[20240125,521.53],[20240126,522.5],[20240127,522.5],[20240128,522.5],[20240129,524.84],[20240130,524.42],[20240131,526.32],[20240201,527.95],[20240202,525.29],[20240203,525.29],[20240204,525.29],[20240205,524.55],[20240206,525.04],[20240207,524.51],[20240208,523.68],[20240209,522.73],[20240210,522.73],[20240211,522.73],[20240212,523.12],[20240213,521.42],[20240214,522.76],[20240215,523.18],[20240216,521.92],[20240217,521.92],[20240218,521.92],[20240219,521.89],[20240220,521.99],[20240221,521.54],[20240222,520.9],[20240223,522.18],[20240224,522.18],[20240225,522.18],[20240226,521.4],[20240227,520.7],[20240228,521.51],[20240229,521.73],[20240301,522.53],[20240302,522.53],[20240303,522.53],[20240304,522.07],[20240305,523.33],[20240306,523.53],[20240307,524.29],[20240308,524.75],[20240309,524.75],[20240310,524.75],[20240311,524.74],[20240312,524.36],[20240313,523.62],[20240314,522.46],[20240315,522.19],[20240316,522.19],[20240317,522.19],[20240318,521.91],[20240319,522.84],[20240320,523.34],[20240321,522.69],[20240322,525.16],[20240323,525.16],[20240324,525.16],[20240325,524.62],[20240326,523.8],[20240327,525.24],[20240328,525.88],[20240329,525.88],[20240330,525.88],[20240331,525.9],[20240401,525.77],[20240402,524.67],[20240403,523.81],[20240404,523.43],[20240405,523.14],[20240406,523.14],[20240407,523.14],[20240408,522.59],[20240409,523.07],[20240410,521.55],[20240411,522.11],[20240412,524.86],[20240413,524.86],[20240414,524.86],[20240415,523.16],[20240416,521.57],[20240417,522.31],[20240418,521.48],[20240419,521.93],[20240420,521.93],[20240421,521.93],[20240422,522.41],[20240423,522.2],[20240424,520.69],[20240425,519.02],[20240426,519.88],[20240427,519.88],[20240428,519.88],[20240429,521.14],[20240430,520.22],[20240501,520.35],[20240502,521.97],[20240503,523.08],[20240504,523.08],[20240505,523.08],[20240506,523.26],[20240507,524.4],[20240508,524.27],[20240509,524.43],[20240510,523.25],[20240511,523.25],[20240512,523.25],[20240513,523.03],[20240514,523.03],[20240515,524.57],[20240516,524.3],[20240517,523.59],[20240518,523.59],[20240519,523.59],[20240520,523.4],[20240521,523.26],[20240522,523.14],[20240523,521.75],[20240524,521.72],[20240525,521.72],[20240526,521.72],[20240527,522.04],[20240528,521.07],[20240529,519.81],[20240530,521.37],[20240531,521.42],[20240601,521.42],[20240602,521.42],[20240603,523.45],[20240604,524.85],[20240605,525.5],[20240606,525.72],[20240607,523.55],[20240608,523.55],[20240609,523.55],[20240610,524.76],[20240611,525.95],[20240612,527],[20240613,527.7],[20240614,531.05],[20240615,531.05],[20240616,531.05],[20240617,529.44],[20240618,530.33],[20240619,530.32],[20240620,530.07],[20240621,530.96],[20240622,530.96],[20240623,530.96],[20240624,530.05],[20240625,530.75],[20240626,529.99],[20240627,529.72],[20240628,528.92],[20240629,528.92],[20240630,528.93],[20240701,526.48],[20240702,526.8],[20240703,527.63],[20240704,527.52],[20240705,528.14],[20240706,528.14],[20240707,528.14],[20240708,528.94],[20240709,528.92],[20240710,529.11],[20240711,530.05],[20240712,530.09],[20240713,530.09],[20240714,530.09],[20240715,529.86],[20240716,530.75],[20240717,530.89],[20240718,530.88],[20240719,530.43],[20240720,530.43],[20240721,530.43],[20240722,530.26],[20240723,531.06],[20240724,531.55],[20240725,532.24],[20240726,532.38],[20240727,532.38],[20240728,532.38],[20240729,534.07],[20240730,534.41],[20240731,536.16],[20240801,538.21],[20240802,539.87],[20240803,539.87],[20240804,539.87],[20240805,538.66],[20240806,537.86],[20240807,536.47],[20240808,536.42],[20240809,537.02],[20240810,537.02],[20240811,537.02],[20240812,537.07],[20240813,538.23],[20240814,537.47],[20240815,536.77],[20240816,537.12],[20240817,537.12],[20240818,537.12],[20240819,536.87],[20240820,537.07],[20240821,537.33],[20240822,536.42],[20240823,537.43],[20240824,537.43],[20240825,537.43],[20240826,537.23],[20240827,536.83],[20240828,538.16],[20240829,538.52],[20240830,537.87],[20240831,537.87],[20240901,537.87],[20240902,537.59],[20240903,539.04],[20240904,540.16],[20240905,540.26],[20240906,541.17],[20240907,541.17],[20240908,541.17],[20240909,542.14],[20240910,543.28],[20240911,543.55],[20240912,543.11],[20240913,543.03],[20240914,543.03],[20240915,543.03],[20240916,543.18],[20240917,542.97],[20240918,542.38],[20240919,541.62],[20240920,541.01],[20240921,541.01],[20240922,541.01],[20240923,542.4],[20240924,542.86],[20240925,541],[20240926,541.76],[20240927,542.71],[20240928,542.71],[20240929,542.71],[20240930,541.99],[20241001,545.04],[20241002,544.84],[20241003,544.38],[20241004,542.71],[20241005,542.71],[20241006,542.71],[20241007,542.1],[20241008,541.84],[20241009,542],[20241010,542.12],[20241011,542.26],[20241012,542.26],[20241013,542.26],[20241014,542.42],[20241015,544.12],[20241016,545.25],[20241017,545.37],[20241018,545.94],[20241019,545.94],[20241020,545.94],[20241021,544.32],[20241022,543.9],[20241023,544.36],[20241024,544.53],[20241025,543.75],[20241026,543.75],[20241027,543.75],[20241028,543.54],[20241029,543.81],[20241030,542.44],[20241031,540.49],[20241101,540],[20241102,540],[20241103,540],[20241104,540.25],[20241105,540.18],[20241106,543.01],[20241107,542.5],[20241108,544.24],[20241109,544.24],[20241110,544.24],[20241111,546.29],[20241112,546.45],[20241113,545.39],[20241114,547.18],[20241115,546.31],[20241116,546.31],[20241117,546.31],[20241118,546.81],[20241119,547.33],[20241120,547.12],[20241121,548.21],[20241122,550.97],[20241123,550.97],[20241124,550.97],[20241125,550.97],[20241126,550.52],[20241127,551.02],[20241128,551.39],[20241129,552.53],[20241130,552.56],[20241201,552.56],[20241202,554.45],[20241203,554.25],[20241204,555.11],[20241205,554.33],[20241206,554.29],[20241207,554.29],[20241208,554.29],[20241209,554.33],[20241210,555.09],[20241211,555.07],[20241212,554.08],[20241213,551.82],[20241214,551.82],[20241215,551.82],[20241216,552.03],[20241217,551.44],[20241218,550.76],[20241219,550.97],[20241220,551.49],[20241221,551.49],[20241222,551.49],[20241223,550.57],[20241224,550.56],[20241225,550.56],[20241226,550.56],[20241227,548.93],[20241228,548.93],[20241229,548.93],[20241230,549.28],[20241231,550.24],[20250101,550.24],[20250102,551.69],[20250103,551.88],[20250104,551.88],[20250105,551.88],[20250106,548.89],[20250107,548.24],[20250108,549.63],[20250109,548.98],[20250110,547.51],[20250111,547.51],[20250112,547.51],[20250113,548.61],[20250114,547.14],[20250115,548.85],[20250116,550.57],[20250117,550.59],[20250118,550.59],[20250119,550.59],[20250120,550.22],[20250121,550.27],[20250122,548.73],[20250123,548.81],[20250124,547.42],[20250125,547.42],[20250126,547.42],[20250127,548.11],[20250128,549.93],[20250129,550.52],[20250130,551.27],[20250131,551.98],[20250201,551.98],[20250202,551.98],[20250203,554.94],[20250204,554.41],[20250205,554.78],[20250206,555.87],[20250207,554.95],[20250208,554.95],[20250209,554.95],[20250210,556.26],[20250211,555.04],[20250212,552.52],[20250213,553.69],[20250214,553.05],[20250215,553.05],[20250216,553.05],[20250217,552.99],[20250218,552.89],[20250219,552.66],[20250220,552.75],[20250221,553.68],[20250222,553.68],[20250223,553.68],[20250224,554.35],[20250225,555.12],[20250226,555.92],[20250227,556.31],[20250228,558.16],[20250301,558.16],[20250302,558.16],[20250303,556.79],[20250304,555.44],[20250305,549.11],[20250306,545.53],[20250307,544.56],[20250308,544.56],[20250309,544.56],[20250310,545.8],[20250311,542.87],[20250312,542.41],[20250313,543.76],[20250314,542.22],[20250315,542.22],[20250316,542.22],[20250317,542.89],[20250318,542.89],[20250319,544.03],[20250320,546.01],[20250321,546.09],[20250322,546.09],[20250323,546.09],[20250324,545.41],[20250325,545.45],[20250326,545.84],[20250327,545.75],[20250328,546.82],[20250329,546.82],[20250330,546.82],[20250331,546.97],[20250401,548.21],[20250402,547.85],[20250403,544.31],[20250404,545.17],[20250405,545.17],[20250406,545.17],[20250407,542.76],[20250408,541.88],[20250409,538.64],[20250410,538.78],[20250411,533.96],[20250412,533.96],[20250413,533.96],[20250414,535.13],[20250415,537.58],[20250416,537.9],[20250417,538.34],[20250418,538.34],[20250419,538.34],[20250420,538.34],[20250421,538.14],[20250422,536.39],[20250423,537.63],[20250424,539.49],[20250425,540.51],[20250426,540.51],[20250427,540.51],[20250428,540.98],[20250429,541.52],[20250430,541.87],[20250501,541.64],[20250502,540.99],[20250503,540.99],[20250504,540.99],[20250505,540.88],[20250506,541.32],[20250507,541.71],[20250508,542.29],[20250509,542.3],[20250510,542.3],[20250511,542.3],[20250512,543.6],[20250513,543.51],[20250514,541.34],[20250515,542.63],[20250516,543.56],[20250517,543.56],[20250518,543.56],[20250519,542.25],[20250520,542.65],[20250521,539.97],[20250522,540.4],[20250523,540.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.133,83€ |
2022 | 900,79€ |
2023 | 845,10€ |
2024 | 952,86€ |
2025 | 995,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,96% |
3 M | -1,37% |
6 M | -0,29% |
lfd. Jahr | 0,58% |
1 Jahr | 4,49% |
3 Jahre | 10,53% |
5 Jahre | -1,36% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,59% |
Wertentwicklung seit Auflage | 5,09% |
Der Fonds investiert hauptsächlich in Anleihen, andere Schuldtitel mit fester oder variabler Verzinsung und Wandelanleihen von staatlichen und privaten Emittenten. Die berücksichtigten Emittenten üben einen Großteil ihrer Geschäftstätigkeit im asiatisch-pazifischen Raum (einschließlich Japan) aus.
Die fünf größten Wertpapierbestände in diesem Fonds
VEDLN 10 7/8 09/17/29 | 4,50% |
FRIDPT 6.2 04/14/52 | 3,00% |
GLPCHI 2.95 03/29/26 | 2,10% |
NWSZF 6 3/8 08/22/28 | 2,10% |
Picahf 7.8 01/29/28 | 1,90% |
Wertverlauf der letzten fünf Jahre
05.2020 - 05.2021 | 13.3827 | 0.520900 |
05.2021 - 05.2022 | -20.5529 | -3.512000 |
05.2022 - 05.2023 | -6.1821 | -3.557900 |
05.2023 - 05.2024 | 12.751 | 4.403400 |
05.2024 - 05.2025 | 4.4918 | 3.300000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,63% | 12,57% | 11,17% | k.A. |
Sharpe Ratio | 0,70 | -0,03 | -0,06 | k.A. |
Tracking Error | 4,90% | 10,60% | 9,57% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,74 | 1,35 | 1,34 | k.A. |
Treynor Ratio | 5,31 | -0,31 | -0,48 | k.A. |
Die 10 größten Wertpapierbestände (24. 05. 2025)
VEDLN 10 7/8 09/17/29 | 4,50% |
FRIDPT 6.2 04/14/52 | 3,00% |
GLPCHI 2.95 03/29/26 | 2,10% |
NWSZF 6 3/8 08/22/28 | 2,10% |
Picahf 7.8 01/29/28 | 1,90% |
SCGAU 5 1/8 09/24/2080 | 1,60% |
STCITY 5 01/15/29 | 1,60% |
VEDLN 11 1/4 12/03/31 | 1,60% |
MYLIFE 5.8 09/11/54 | 1,30% |
Zhoshk 5.98 01/30/28 | 1,30% |
Länderverteilung (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 05. 2025)
Renten | 100,00% |
Währungsverteilung (24. 05. 2025)
US-Dollar | 99,40% |
Euro | 0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7022KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13989KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12414KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Dhiraj Bajaj Herr N. Sunil |
Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.12.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.960,00 Mio. EUR |