Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARVN
ISIN: LU1480986204
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (08. 02. 2025)
118,35 €
0,86 € / 0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1480986204","name":"LO Funds - Asia Value Bond (EUR) Syst. Hdg P A","currency":"EUR"},"ts":[[20200207,132.64],[20200210,132.71],[20200211,132.81],[20200212,132.96],[20200213,133.15],[20200214,133.39],[20200217,133.44],[20200218,133.65],[20200219,133.71],[20200220,133.87],[20200221,134.02],[20200224,133.97],[20200225,133.88],[20200226,133.38],[20200227,132.79],[20200228,131.62],[20200302,131.68],[20200303,132.16],[20200304,132.34],[20200305,132.78],[20200306,132.59],[20200309,129.31],[20200310,128.08],[20200311,127.17],[20200312,123.93],[20200313,121.2],[20200316,119.1],[20200317,115.63],[20200318,112.08],[20200319,107.95],[20200320,108.13],[20200323,105.78],[20200324,105.96],[20200325,107.28],[20200326,109.16],[20200327,111.05],[20200330,110.01],[20200331,109.99],[20200401,109.76],[20200402,109.2],[20200403,108.81],[20200406,108.46],[20200407,108.93],[20200408,109.04],[20200409,110.54],[20200414,112.99],[20200415,113.76],[20200416,113.87],[20200417,114.44],[20200420,114.82],[20200421,114.01],[20200422,113.17],[20200423,113.36],[20200424,113.34],[20200427,113.16],[20200428,113.16],[20200429,113.57],[20200430,114.03],[20200504,114.02],[20200505,114.24],[20200506,114.5],[20200507,114.68],[20200508,114.94],[20200511,115.66],[20200512,116.06],[20200513,116.47],[20200514,116.47],[20200515,116.74],[20200518,117.43],[20200519,118.62],[20200520,119.09],[20200522,120.01],[20200525,120.09],[20200526,120.28],[20200527,120.47],[20200528,120.65],[20200529,120.49],[20200602,121.21],[20200603,122.44],[20200604,122.98],[20200605,123.78],[20200608,125.14],[20200609,125.28],[20200610,125.39],[20200611,124.92],[20200612,124.28],[20200615,123.88],[20200616,124.33],[20200617,124.79],[20200618,124.92],[20200619,125.12],[20200622,125.18],[20200624,125.33],[20200625,125.36],[20200626,125.48],[20200629,125.14],[20200630,125],[20200701,124.97],[20200702,125.2],[20200703,125.22],[20200706,125.71],[20200707,125.78],[20200708,125.66],[20200709,125.65],[20200710,125.46],[20200713,125.22],[20200714,125.04],[20200715,125.3],[20200716,125.5],[20200717,125.69],[20200720,125.97],[20200721,126.56],[20200722,127.1],[20200723,127.66],[20200724,127.77],[20200727,127.7],[20200728,127.86],[20200729,128.11],[20200730,128.46],[20200731,128.64],[20200803,128.79],[20200804,129.22],[20200805,129.64],[20200806,130.16],[20200807,130.28],[20200810,130.43],[20200811,130.75],[20200812,130.51],[20200813,130.54],[20200814,130.45],[20200817,130.29],[20200818,130.16],[20200819,130.4],[20200820,130.23],[20200821,130.27],[20200824,130.4],[20200825,130.38],[20200826,130.37],[20200827,130.46],[20200828,130.56],[20200831,130.93],[20200901,131.19],[20200902,131.67],[20200903,131.93],[20200904,131.67],[20200907,131.69],[20200908,131.41],[20200909,131.19],[20200910,131.03],[20200911,130.92],[20200914,131.04],[20200915,131.06],[20200916,131.11],[20200917,130.92],[20200918,130.97],[20200921,130.72],[20200922,130.41],[20200923,130.27],[20200924,129.58],[20200925,128.8],[20200928,128.58],[20200929,128.88],[20200930,128.98],[20201001,129.04],[20201002,129],[20201005,129.24],[20201006,129.61],[20201007,129.78],[20201008,130.05],[20201009,130.33],[20201012,130.36],[20201013,130.74],[20201014,130.56],[20201015,130.23],[20201016,130.09],[20201019,130.09],[20201020,130.05],[20201021,129.91],[20201022,129.78],[20201023,129.72],[20201026,129.86],[20201027,129.87],[20201028,129.73],[20201029,129.46],[20201030,129.24],[20201102,129.29],[20201103,129.49],[20201104,130.03],[20201105,130.86],[20201106,130.98],[20201109,131.32],[20201110,131.62],[20201111,131.65],[20201112,131.96],[20201113,131.89],[20201116,131.94],[20201117,132.08],[20201118,132.22],[20201119,132.21],[20201120,132.29],[20201123,132.61],[20201124,132.81],[20201125,133.07],[20201126,133.1],[20201127,133.53],[20201130,133.79],[20201201,134.03],[20201202,134.22],[20201203,134.47],[20201204,134.63],[20201207,134.8],[20201208,134.83],[20201209,134.83],[20201210,134.95],[20201211,135.15],[20201214,135.25],[20201215,135.33],[20201216,135.49],[20201217,135.64],[20201218,135.72],[20201221,135.93],[20201222,135.95],[20201223,136],[20201228,136.05],[20201229,136.07],[20201230,136.1],[20201231,136.2],[20210104,136.47],[20210105,136.42],[20210106,135.87],[20210107,135.35],[20210108,134.83],[20210111,134.56],[20210112,134.13],[20210113,134.2],[20210114,134.66],[20210115,134.98],[20210118,134.99],[20210119,135.09],[20210120,135.28],[20210121,135.52],[20210122,135.63],[20210125,135.88],[20210126,135.86],[20210127,135.82],[20210128,135.7],[20210129,135.56],[20210201,135.65],[20210202,135.71],[20210203,135.49],[20210204,135.61],[20210205,135.7],[20210208,135.38],[20210209,135.72],[20210210,135.82],[20210211,135.9],[20210212,135.83],[20210215,135.88],[20210216,135.67],[20210217,135.75],[20210218,135.98],[20210219,136.03],[20210222,135.76],[20210223,135.69],[20210224,135.57],[20210225,135.05],[20210226,134.77],[20210301,135.18],[20210302,135.26],[20210303,135.01],[20210304,134.7],[20210305,134.11],[20210308,133.3],[20210309,133.18],[20210310,133.39],[20210311,133.97],[20210312,133.61],[20210315,133.6],[20210316,133.96],[20210317,133.92],[20210318,133.93],[20210319,134.04],[20210322,134.04],[20210323,134.27],[20210324,134.26],[20210325,134.2],[20210326,133.73],[20210329,133.75],[20210330,133.35],[20210331,133.4],[20210401,133.79],[20210406,133.96],[20210407,134.04],[20210408,134.09],[20210409,133.97],[20210412,133.99],[20210413,133.82],[20210414,133.77],[20210415,133.8],[20210416,134.14],[20210419,134.4],[20210420,134.4],[20210421,134.61],[20210422,134.66],[20210423,134.63],[20210426,134.46],[20210427,134.41],[20210428,134.3],[20210429,134.42],[20210430,134.61],[20210503,134.72],[20210504,134.93],[20210505,135.02],[20210506,135.11],[20210507,135.24],[20210510,135.3],[20210511,135.14],[20210512,134.95],[20210514,134.71],[20210517,134.73],[20210518,134.84],[20210519,134.83],[20210520,134.81],[20210521,135.02],[20210525,135.41],[20210526,135.4],[20210527,135.33],[20210528,135.25],[20210531,135.25],[20210601,135.31],[20210602,135.42],[20210603,135.41],[20210604,135.33],[20210607,135.51],[20210608,135.67],[20210609,135.86],[20210610,135.91],[20210611,136.14],[20210614,136.13],[20210615,136.04],[20210616,136.09],[20210617,135.95],[20210618,136.21],[20210621,136.28],[20210622,136.19],[20210624,136.17],[20210625,136.25],[20210628,136.17],[20210629,136.21],[20210630,136.12],[20210701,136.16],[20210702,136.1],[20210705,136.14],[20210706,135.74],[20210707,135.75],[20210708,135.89],[20210709,135.95],[20210712,136.05],[20210713,136.14],[20210714,136.11],[20210715,136.28],[20210716,136.35],[20210719,136.08],[20210720,135.9],[20210721,135.79],[20210722,135.53],[20210723,135.61],[20210726,135.42],[20210727,134.72],[20210728,134.37],[20210729,134.18],[20210730,133.95],[20210802,134.06],[20210803,134.52],[20210804,134.94],[20210805,134.94],[20210806,134.78],[20210809,134.8],[20210810,134.96],[20210811,135.04],[20210812,135.3],[20210813,135.49],[20210816,135.59],[20210817,135.62],[20210818,135.58],[20210819,135.51],[20210820,135.43],[20210823,135.35],[20210824,135.62],[20210825,135.9],[20210826,135.96],[20210827,135.93],[20210830,136.18],[20210831,136.39],[20210901,136.4],[20210902,136.46],[20210903,136.39],[20210906,136.46],[20210907,136.35],[20210908,136.4],[20210909,136.41],[20210913,136.55],[20210914,136.39],[20210915,136.26],[20210916,135.78],[20210917,135.43],[20210920,134.19],[20210921,134.14],[20210922,134.29],[20210923,134.69],[20210924,134.43],[20210927,134.02],[20210928,133.81],[20210929,133.55],[20210930,133.52],[20211001,133.34],[20211004,133.01],[20211005,131.97],[20211006,131.12],[20211007,130.42],[20211008,129.55],[20211011,128.95],[20211012,127.48],[20211013,127.42],[20211014,127.55],[20211015,128.75],[20211018,130.2],[20211019,130.5],[20211020,130.53],[20211021,130.11],[20211022,130.08],[20211025,129.94],[20211026,129.91],[20211027,129.79],[20211028,129.48],[20211029,129.27],[20211102,128.03],[20211103,128.05],[20211104,127.05],[20211105,126.4],[20211108,125.94],[20211109,125.03],[20211110,126.02],[20211111,126.52],[20211112,128.54],[20211115,129.35],[20211116,128.95],[20211117,128.84],[20211118,129.07],[20211119,129.39],[20211122,129.69],[20211123,129.23],[20211124,128.82],[20211126,128.01],[20211129,127.54],[20211130,127.45],[20211201,127.05],[20211202,127.09],[20211203,126.94],[20211206,127.33],[20211207,128.01],[20211208,128.37],[20211209,128.61],[20211210,128.91],[20211213,128.58],[20211214,127.92],[20211215,127.66],[20211216,127.58],[20211217,127.59],[20211220,127.38],[20211221,127.33],[20211222,127.29],[20211223,127.41],[20211227,127.43],[20211228,127.46],[20211229,127.49],[20211230,127.42],[20211231,127.52],[20220103,127.65],[20220104,127.25],[20220105,127.04],[20220106,125.79],[20220107,125.52],[20220110,124.96],[20220111,124.63],[20220112,124.05],[20220113,123.34],[20220114,122.6],[20220117,122.54],[20220118,121.28],[20220119,121.43],[20220120,122.81],[20220121,123.29],[20220124,123.26],[20220125,123.35],[20220126,123.59],[20220127,123.32],[20220128,123.01],[20220131,122.81],[20220201,122.91],[20220202,122.88],[20220203,122.84],[20220204,122.8],[20220207,122.13],[20220208,121.72],[20220209,121.95],[20220210,122.1],[20220211,121.76],[20220214,121.26],[20220215,120.49],[20220216,120.41],[20220217,120.33],[20220218,120.4],[20220221,120.34],[20220222,119.96],[20220223,119.73],[20220224,118.88],[20220225,118.64],[20220228,117.92],[20220301,117.85],[20220302,117.23],[20220303,116.66],[20220304,116.01],[20220307,114.89],[20220308,113.95],[20220309,113.24],[20220310,113.45],[20220311,112.81],[20220314,111.37],[20220315,110.74],[20220316,110.62],[20220317,112.25],[20220318,112.57],[20220321,113.07],[20220322,112.6],[20220323,113.03],[20220324,113.01],[20220325,113.06],[20220328,113.15],[20220329,113.68],[20220330,114.54],[20220331,115],[20220401,114.88],[20220404,115.25],[20220405,114.98],[20220406,114.76],[20220407,114.66],[20220408,114.2],[20220411,113.21],[20220412,112.68],[20220413,112.86],[20220419,112.28],[20220420,112.26],[20220421,111.7],[20220422,111.38],[20220425,111.02],[20220426,111.13],[20220427,110.17],[20220428,110.64],[20220429,110.56],[20220502,110.56],[20220503,110.19],[20220504,110.22],[20220505,110.2],[20220506,109.47],[20220510,108.72],[20220511,108.7],[20220512,108.17],[20220513,107.81],[20220517,107.22],[20220518,107.1],[20220519,106.94],[20220520,107.1],[20220523,107.33],[20220524,107.43],[20220525,107.66],[20220527,107.82],[20220530,107.85],[20220531,107.86],[20220601,107.63],[20220602,107.48],[20220603,107.48],[20220607,107.34],[20220608,107.4],[20220609,107.27],[20220610,106.77],[20220613,105.1],[20220614,104.19],[20220615,104.24],[20220616,104.09],[20220617,103.95],[20220620,103.99],[20220621,103.4],[20220622,103.13],[20220624,102.28],[20220627,102.56],[20220628,102.39],[20220629,101.86],[20220630,101.37],[20220701,101.53],[20220704,101.43],[20220705,100.48],[20220706,100.28],[20220707,99.89],[20220708,99.78],[20220711,99.33],[20220712,98.74],[20220713,98.27],[20220714,98.1],[20220715,97.86],[20220718,97.61],[20220719,97.03],[20220720,97.23],[20220721,97.58],[20220722,98.48],[20220725,98.92],[20220726,99.43],[20220727,99.31],[20220728,99.79],[20220729,100.51],[20220801,101.08],[20220802,101.02],[20220803,100.66],[20220804,100.59],[20220805,100.8],[20220808,100.7],[20220809,100.83],[20220810,100.85],[20220811,101.39],[20220812,101.43],[20220816,102.83],[20220817,102.23],[20220818,101.98],[20220819,101.8],[20220822,101.35],[20220823,101.4],[20220824,101.58],[20220825,102.13],[20220826,102.62],[20220829,101.83],[20220830,101.73],[20220831,101.63],[20220901,101.05],[20220902,100.72],[20220905,100.58],[20220906,100.36],[20220907,100.21],[20220908,100.55],[20220909,100.7],[20220912,100.72],[20220913,100.89],[20220914,100.26],[20220915,100.6],[20220916,100.25],[20220919,99.98],[20220920,99.71],[20220921,99.47],[20220922,99.14],[20220923,98.25],[20220926,97.47],[20220927,96.8],[20220928,95.26],[20220929,94.95],[20220930,95.06],[20221003,94.85],[20221004,95.31],[20221005,95.41],[20221006,95.19],[20221007,95],[20221010,95.06],[20221011,93.92],[20221012,93.62],[20221013,92.8],[20221014,92.55],[20221017,91.81],[20221018,91.38],[20221019,90.93],[20221020,90.12],[20221021,88.97],[20221024,88.69],[20221025,88.09],[20221026,88.39],[20221027,88.44],[20221028,88.39],[20221031,87.92],[20221102,87.63],[20221103,86.99],[20221104,87.22],[20221107,87.61],[20221108,87.96],[20221109,88.71],[20221110,88.69],[20221111,89.09],[20221114,92.98],[20221115,93.63],[20221116,94.09],[20221117,93.68],[20221118,93.78],[20221121,93.46],[20221122,93.38],[20221123,94.05],[20221124,94.29],[20221125,96.58],[20221128,97.14],[20221129,98],[20221130,98.12],[20221201,99.16],[20221202,99.87],[20221205,100.94],[20221206,100.82],[20221207,100.63],[20221208,100.94],[20221209,101.1],[20221212,101.22],[20221213,101.3],[20221214,101.6],[20221215,101.63],[20221216,101.54],[20221219,101.56],[20221220,101.34],[20221221,101.35],[20221222,101.45],[20221223,101.45],[20221227,101.45],[20221228,101.48],[20221229,101.46],[20221230,101.66],[20230102,101.67],[20230103,102.12],[20230104,102.99],[20230105,103.75],[20230106,104.14],[20230109,105.27],[20230110,105.41],[20230111,105.93],[20230112,106.29],[20230113,106.84],[20230116,106.9],[20230117,107.03],[20230118,107.58],[20230119,108.13],[20230120,108.53],[20230123,108.59],[20230124,108.56],[20230125,108.49],[20230126,108.36],[20230127,108.39],[20230130,108.23],[20230131,108.22],[20230201,108.4],[20230202,108.7],[20230203,109.27],[20230206,108.55],[20230207,108.34],[20230208,108.56],[20230209,108.51],[20230210,107.74],[20230213,107.24],[20230214,107.24],[20230215,106.69],[20230216,106.57],[20230217,105.97],[20230220,105.92],[20230221,104.91],[20230222,104.45],[20230223,104.8],[20230224,104.83],[20230227,104.64],[20230228,104.65],[20230301,104.72],[20230302,104.26],[20230303,104.5],[20230306,105.1],[20230307,105.17],[20230308,104.85],[20230309,104.73],[20230310,104.64],[20230313,104.7],[20230314,103.93],[20230315,104.03],[20230316,103.62],[20230317,103.49],[20230320,102.06],[20230321,102.21],[20230322,102.42],[20230323,102.38],[20230324,102.25],[20230327,101.54],[20230328,101.51],[20230329,101.9],[20230330,102.35],[20230331,102.8],[20230403,103.27],[20230404,103.54],[20230405,103.69],[20230406,103.64],[20230411,103.54],[20230412,103.75],[20230413,103.92],[20230414,104.09],[20230417,103.99],[20230418,103.74],[20230419,103.16],[20230420,103.17],[20230421,102.91],[20230424,102.64],[20230425,102.88],[20230426,102.73],[20230427,102.7],[20230428,102.92],[20230502,102.85],[20230503,103],[20230504,102.94],[20230505,102.65],[20230508,102.53],[20230510,102.14],[20230511,102.47],[20230512,102.27],[20230515,101.95],[20230516,101.63],[20230517,100.98],[20230519,100.7],[20230522,100.48],[20230523,100.41],[20230524,100.45],[20230525,100.29],[20230526,100.29],[20230530,101.26],[20230531,101.45],[20230601,101.56],[20230602,102.18],[20230605,102.19],[20230606,102.33],[20230607,102.38],[20230608,102.5],[20230609,102.82],[20230612,102.86],[20230613,103.07],[20230614,103.18],[20230615,103.43],[20230616,103.7],[20230619,103.68],[20230620,102.67],[20230621,103.43],[20230622,103.37],[20230626,102.39],[20230627,103.36],[20230628,103.38],[20230629,103.22],[20230630,103.01],[20230703,102.92],[20230704,102.9],[20230705,102.7],[20230706,102.27],[20230707,101.71],[20230710,101.74],[20230711,102.2],[20230712,102.32],[20230713,103],[20230714,103.39],[20230717,102.94],[20230718,102.93],[20230719,102.92],[20230720,102.84],[20230721,102.56],[20230724,102.12],[20230725,102.17],[20230726,102.3],[20230727,102.54],[20230728,102.62],[20230731,103.06],[20230801,103.04],[20230802,102.63],[20230803,102.28],[20230804,102.5],[20230807,102.49],[20230808,102.49],[20230809,102.47],[20230810,102.31],[20230811,102.03],[20230814,101.47],[20230816,100.65],[20230817,100.01],[20230818,99.81],[20230821,99.14],[20230822,99.09],[20230823,99.49],[20230824,99.44],[20230825,99.25],[20230828,99.12],[20230829,99.34],[20230830,99.82],[20230831,99.9],[20230901,100.19],[20230904,100.33],[20230905,100.05],[20230906,100.12],[20230907,100.05],[20230908,100.15],[20230911,99.83],[20230912,99.9],[20230913,99.91],[20230914,100.21],[20230915,100.22],[20230918,100.12],[20230919,100.07],[20230920,99.87],[20230921,99.5],[20230922,99.48],[20230925,99.44],[20230926,99.21],[20230927,99.12],[20230928,98.76],[20230929,99.02],[20231002,98.78],[20231003,98.24],[20231004,97.53],[20231005,97.67],[20231006,97.61],[20231009,97.63],[20231010,98.06],[20231011,98.51],[20231012,98.49],[20231013,98.3],[20231016,98.07],[20231017,97.72],[20231018,97.2],[20231019,96.63],[20231020,96.43],[20231023,96.41],[20231024,96.9],[20231025,97.01],[20231026,96.76],[20231027,96.97],[20231030,97.02],[20231031,97.07],[20231102,98.01],[20231103,98.6],[20231106,99.1],[20231107,99.05],[20231108,99.33],[20231109,99.32],[20231110,99.04],[20231113,99.02],[20231114,99.45],[20231115,100.11],[20231116,100.34],[20231117,100.77],[20231120,100.99],[20231121,101.73],[20231122,101.92],[20231123,101.95],[20231124,101.94],[20231127,101.98],[20231128,102.25],[20231129,102.76],[20231130,102.88],[20231201,102.96],[20231204,103.33],[20231205,103.6],[20231206,104.09],[20231207,104.33],[20231208,104.45],[20231211,104.35],[20231212,104.57],[20231213,104.91],[20231214,106.1],[20231215,106.36],[20231218,106.6],[20231219,106.69],[20231220,106.93],[20231221,106.98],[20231222,106.95],[20231227,107.14],[20231228,107.3],[20231229,107.28],[20240102,107.6],[20240103,107.42],[20240104,107.33],[20240105,106.85],[20240108,106.77],[20240109,107.04],[20240110,107.3],[20240111,107.62],[20240112,107.89],[20240115,108.04],[20240116,108.03],[20240117,107.67],[20240118,107.64],[20240119,107.66],[20240122,107.75],[20240123,107.81],[20240124,108],[20240125,108.03],[20240126,108.33],[20240129,108.62],[20240130,108.95],[20240131,109.23],[20240201,108.76],[20240202,109.64],[20240205,109.16],[20240206,108.4],[20240207,109.23],[20240208,109.38],[20240209,109.39],[20240212,109.57],[20240213,109.34],[20240214,108.53],[20240215,109.8],[20240216,110],[20240219,110.26],[20240220,109.89],[20240221,110.78],[20240222,110.78],[20240223,110.89],[20240226,111.11],[20240227,110.88],[20240228,111.02],[20240229,111.02],[20240301,111.47],[20240304,111.67],[20240305,111.67],[20240306,111.69],[20240307,111.83],[20240308,112.07],[20240311,112.13],[20240312,112.17],[20240313,112.19],[20240314,112.05],[20240315,111.87],[20240318,111.76],[20240319,111.78],[20240320,111.96],[20240321,112.29],[20240322,112.4],[20240325,112.44],[20240326,112.44],[20240327,112.48],[20240328,112.51],[20240402,112.05],[20240403,112.01],[20240404,112.14],[20240405,111.93],[20240408,111.7],[20240409,111.91],[20240410,111.79],[20240411,111.09],[20240412,111.08],[20240415,110.78],[20240416,110.12],[20240417,110.27],[20240418,110.35],[20240419,110.2],[20240422,110.1],[20240423,110.32],[20240424,110.26],[20240425,109.94],[20240426,109.83],[20240429,110.18],[20240430,110.31],[20240502,110.69],[20240503,111.15],[20240506,111.66],[20240507,111.96],[20240508,111.85],[20240510,111.84],[20240513,111.99],[20240514,112.2],[20240515,112.55],[20240516,113.18],[20240517,113.21],[20240521,113.28],[20240522,113.29],[20240523,112.53],[20240524,112.4],[20240527,113.12],[20240528,113.16],[20240529,112.82],[20240530,112.8],[20240531,112.97],[20240603,113.51],[20240604,113.69],[20240605,113.83],[20240606,113.97],[20240607,113.85],[20240610,113.57],[20240611,113.64],[20240612,113.97],[20240613,114.33],[20240614,114.69],[20240617,114.5],[20240618,114.54],[20240619,114.56],[20240620,114.59],[20240621,114.62],[20240624,114.63],[20240625,114.71],[20240626,114.6],[20240627,114.56],[20240628,114.4],[20240701,114.16],[20240702,114.06],[20240703,114.38],[20240704,114.45],[20240705,114.93],[20240708,115.26],[20240709,115.47],[20240710,115.54],[20240711,115.71],[20240712,116.07],[20240715,116.09],[20240716,116.26],[20240717,116.36],[20240719,116.19],[20240722,116.23],[20240723,116.28],[20240724,116.2],[20240725,116.01],[20240726,116.1],[20240729,116.4],[20240730,116.56],[20240731,116.86],[20240801,117.35],[20240802,117.31],[20240805,116.33],[20240806,116.37],[20240807,116.42],[20240808,116.39],[20240809,116.49],[20240812,116.65],[20240813,116.85],[20240814,117.18],[20240816,117.51],[20240819,117.76],[20240820,117.94],[20240821,117.97],[20240822,117.91],[20240823,118.04],[20240826,118.37],[20240827,118.42],[20240828,118.55],[20240829,118.62],[20240830,118.61],[20240902,118.64],[20240903,118.24],[20240904,117.97],[20240905,118.18],[20240906,118.29],[20240909,118],[20240910,117.91],[20240911,117.62],[20240912,117.78],[20240913,118.23],[20240916,118.6],[20240917,118.87],[20240918,118.8],[20240919,119.21],[20240920,119.54],[20240923,119.46],[20240924,119.68],[20240925,119.94],[20240926,120.34],[20240927,120.56],[20240930,120.8],[20241001,120.91],[20241002,121.01],[20241003,120.86],[20241004,120.67],[20241007,120.4],[20241008,120.35],[20241009,120.27],[20241010,120.27],[20241011,120.27],[20241014,120.29],[20241015,120.57],[20241016,120.8],[20241017,120.69],[20241018,120.51],[20241021,120.33],[20241022,119.89],[20241023,119.71],[20241024,119.77],[20241025,119.89],[20241028,119.71],[20241029,119.72],[20241030,119.87],[20241031,119.74],[20241104,119.65],[20241105,119.65],[20241106,119.23],[20241107,119.75],[20241108,120.27],[20241111,120.32],[20241112,120.1],[20241113,119.81],[20241114,119.67],[20241115,119.46],[20241118,118.63],[20241119,119.51],[20241120,119.44],[20241121,118.73],[20241122,118.73],[20241125,118.55],[20241126,118.54],[20241127,118.87],[20241128,118.89],[20241129,119.19],[20241202,119.34],[20241203,119.43],[20241204,119.47],[20241205,119.58],[20241206,119.72],[20241209,119.92],[20241210,119.97],[20241211,119.95],[20241212,119.76],[20241213,119.56],[20241216,119.43],[20241217,119.06],[20241218,118.65],[20241219,117.89],[20241220,117.8],[20241223,117.69],[20241227,117.61],[20241230,117.66],[20241231,117.7],[20250102,117.91],[20250103,117.92],[20250106,117.63],[20250107,117.52],[20250108,117.57],[20250109,116.87],[20250110,117.48],[20250113,117.12],[20250114,117.11],[20250115,117.24],[20250116,117.47],[20250117,117.5],[20250120,117.57],[20250121,117.13],[20250122,116.9],[20250123,116.69],[20250124,117.11],[20250127,117.34],[20250128,117.35],[20250129,117.45],[20250130,117.52],[20250131,117.49],[20250203,116.73],[20250204,116.9],[20250205,117.35]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200207,549.48],[20200208,549.48],[20200209,549.48],[20200210,550.46],[20200211,551.53],[20200212,551.42],[20200213,552.78],[20200214,553.7],[20200215,553.7],[20200216,553.7],[20200217,553.89],[20200218,554.95],[20200219,555.25],[20200220,555.61],[20200221,556.16],[20200222,556.16],[20200223,556.16],[20200224,556.28],[20200225,556.03],[20200226,554.68],[20200227,551.88],[20200228,551.25],[20200229,551.2],[20200301,551.2],[20200302,548.2],[20200303,549.32],[20200304,550.47],[20200305,549.84],[20200306,548.27],[20200307,548.27],[20200308,548.27],[20200309,542.03],[20200310,539.32],[20200311,537.85],[20200312,532.88],[20200313,528.92],[20200314,528.92],[20200315,528.92],[20200316,522.96],[20200317,519.07],[20200318,508.5],[20200319,505.27],[20200320,507.93],[20200321,507.93],[20200322,507.93],[20200323,506.11],[20200324,505.33],[20200325,508.14],[20200326,510.46],[20200327,514.36],[20200328,514.36],[20200329,514.36],[20200330,515.24],[20200331,516.96],[20200401,517.8],[20200402,518.5],[20200403,520.05],[20200404,520.05],[20200405,520.05],[20200406,520.25],[20200407,519.61],[20200408,521.25],[20200409,525.56],[20200410,525.7],[20200411,525.7],[20200412,525.7],[20200413,525.83],[20200414,529.17],[20200415,531.26],[20200416,532.17],[20200417,533.07],[20200418,533.07],[20200419,533.07],[20200420,532.4],[20200421,531.74],[20200422,530.79],[20200423,533.63],[20200424,534.02],[20200425,534.02],[20200426,534.02],[20200427,533.19],[20200428,533.64],[20200429,534.95],[20200430,535.73],[20200501,535.47],[20200502,535.47],[20200503,535.47],[20200504,533.96],[20200505,535.82],[20200506,535.78],[20200507,536.47],[20200508,536.01],[20200509,536.01],[20200510,536.01],[20200511,535.42],[20200512,535.42],[20200513,535.45],[20200514,536.53],[20200515,536.34],[20200516,536.34],[20200517,536.34],[20200518,535.78],[20200519,534.08],[20200520,535.78],[20200521,535.68],[20200522,538.34],[20200523,538.34],[20200524,538.34],[20200525,538.36],[20200526,537.96],[20200527,537.87],[20200528,538.01],[20200529,536.53],[20200530,536.53],[20200531,536.58],[20200601,536.87],[20200602,536.96],[20200603,536.8],[20200604,536.05],[20200605,535.76],[20200606,535.76],[20200607,535.76],[20200608,538.16],[20200609,539.08],[20200610,538.11],[20200611,538.47],[20200612,538.99],[20200613,538.99],[20200614,538.99],[20200615,539.63],[20200616,540.01],[20200617,541.97],[20200618,541.99],[20200619,542.41],[20200620,542.41],[20200621,542.41],[20200622,542.56],[20200623,541.05],[20200624,540.89],[20200625,542.41],[20200626,542.43],[20200627,542.43],[20200628,542.43],[20200629,540.61],[20200630,542.23],[20200701,542.55],[20200702,542.05],[20200703,543.13],[20200704,543.13],[20200705,543.13],[20200706,542.19],[20200707,543.27],[20200708,543.58],[20200709,543.44],[20200710,544.56],[20200711,544.56],[20200712,544.56],[20200713,542.93],[20200714,542],[20200715,540.98],[20200716,541.87],[20200717,542.01],[20200718,542.01],[20200719,542.01],[20200720,542.54],[20200721,543.94],[20200722,542.14],[20200723,543.06],[20200724,542.3],[20200725,542.3],[20200726,542.3],[20200727,539.39],[20200728,540.9],[20200729,540.98],[20200730,541.27],[20200731,539.81],[20200801,539.81],[20200802,539.81],[20200803,541.08],[20200804,541.61],[20200805,540.35],[20200806,541.27],[20200807,541.26],[20200808,541.26],[20200809,541.26],[20200810,542.4],[20200811,541.9],[20200812,541.08],[20200813,539.5],[20200814,539.74],[20200815,539.74],[20200816,539.74],[20200817,539.04],[20200818,538.53],[20200819,538.18],[20200820,539.8],[20200821,541.74],[20200822,541.74],[20200823,541.74],[20200824,540.55],[20200825,540.32],[20200826,540.4],[20200827,539.6],[20200828,538.07],[20200829,538.07],[20200830,538.07],[20200831,537.83],[20200901,537.57],[20200902,541.16],[20200903,542.41],[20200904,541.02],[20200905,541.02],[20200906,541.02],[20200907,540.52],[20200908,541.02],[20200909,540.66],[20200910,539.57],[20200911,539.63],[20200912,539.63],[20200913,539.63],[20200914,539.73],[20200915,539.67],[20200916,540.61],[20200917,541.82],[20200918,540.99],[20200919,540.99],[20200920,540.99],[20200921,541.58],[20200922,541.78],[20200923,541.89],[20200924,542.08],[20200925,541.59],[20200926,541.59],[20200927,541.59],[20200928,541.2],[20200929,541.04],[20200930,540.72],[20201001,540.68],[20201002,541.08],[20201003,541.08],[20201004,541.08],[20201005,540.1],[20201006,540.14],[20201007,540.29],[20201008,541.04],[20201009,541.24],[20201010,541.24],[20201011,541.24],[20201012,541.74],[20201013,542.89],[20201014,543.7],[20201015,544.56],[20201016,543.77],[20201017,543.77],[20201018,543.77],[20201019,543.12],[20201020,541.99],[20201021,541.4],[20201022,541.48],[20201023,541.01],[20201024,541.01],[20201025,541.01],[20201026,541.7],[20201027,542.2],[20201028,543.62],[20201029,543.47],[20201030,542.96],[20201031,542.95],[20201101,542.95],[20201102,543.78],[20201103,543.13],[20201104,544.89],[20201105,543.88],[20201106,543.89],[20201107,543.89],[20201108,543.89],[20201109,543.02],[20201110,543.85],[20201111,544.66],[20201112,544.88],[20201113,544.95],[20201114,544.95],[20201115,544.95],[20201116,545.05],[20201117,544.96],[20201118,545.7],[20201119,546.7],[20201120,546.89],[20201121,546.89],[20201122,546.89],[20201123,546.73],[20201124,547.04],[20201125,546.83],[20201126,546.95],[20201127,546.95],[20201128,546.95],[20201129,546.95],[20201130,546.22],[20201201,545.8],[20201202,544.16],[20201203,543.59],[20201204,543.54],[20201205,543.54],[20201206,543.54],[20201207,544.42],[20201208,545.15],[20201209,545.6],[20201210,545.5],[20201211,545.22],[20201212,545.22],[20201213,545.22],[20201214,545.25],[20201215,545.43],[20201216,544.87],[20201217,544.12],[20201218,543.58],[20201219,543.58],[20201220,543.58],[20201221,544.5],[20201222,543.84],[20201223,544.54],[20201224,544.77],[20201225,544.77],[20201226,544.77],[20201227,544.77],[20201228,544.39],[20201229,543.92],[20201230,543.94],[20201231,544.92],[20210101,544.92],[20210102,544.92],[20210103,544.92],[20210104,544.87],[20210105,544.85],[20210106,542.8],[20210107,543.3],[20210108,543.58],[20210109,543.58],[20210110,543.58],[20210111,544.26],[20210112,544.01],[20210113,544.86],[20210114,545.93],[20210115,546.4],[20210116,546.4],[20210117,546.4],[20210118,546.85],[20210119,546.25],[20210120,547.13],[20210121,546.06],[20210122,545.54],[20210123,545.54],[20210124,545.54],[20210125,546.39],[20210126,546.46],[20210127,547.06],[20210128,546.59],[20210129,545.6],[20210130,545.6],[20210131,545.59],[20210201,546.37],[20210202,547.04],[20210203,547.39],[20210204,547.61],[20210205,547.73],[20210206,547.73],[20210207,547.73],[20210208,546.99],[20210209,546.19],[20210210,546.17],[20210211,546.02],[20210212,546.01],[20210213,546.01],[20210214,546.01],[20210215,545.69],[20210216,544.42],[20210217,545.54],[20210218,544.9],[20210219,543.26],[20210220,543.26],[20210221,543.26],[20210222,542.31],[20210223,541.47],[20210224,540.59],[20210225,537.09],[20210226,538.81],[20210227,538.81],[20210228,538.81],[20210301,540.9],[20210302,541.64],[20210303,540.53],[20210304,539.89],[20210305,540.67],[20210306,540.67],[20210307,540.67],[20210308,540.82],[20210309,540.88],[20210310,541.39],[20210311,540.99],[20210312,540.15],[20210313,540.15],[20210314,540.15],[20210315,540.62],[20210316,541.09],[20210317,540.66],[20210318,539.63],[20210319,540.1],[20210320,540.1],[20210321,540.1],[20210322,540.14],[20210323,541.25],[20210324,542.45],[20210325,543.2],[20210326,543.06],[20210327,543.06],[20210328,543.06],[20210329,542.75],[20210330,542.9],[20210331,543.43],[20210401,543.95],[20210402,543.92],[20210403,543.92],[20210404,543.92],[20210405,543.91],[20210406,543.55],[20210407,542.53],[20210408,543.2],[20210409,542.63],[20210410,542.63],[20210411,542.63],[20210412,542.38],[20210413,542.35],[20210414,541.16],[20210415,541.94],[20210416,541.89],[20210417,541.89],[20210418,541.89],[20210419,541.25],[20210420,540.82],[20210421,541.63],[20210422,541.15],[20210423,540.75],[20210424,540.75],[20210425,540.75],[20210426,540.21],[20210427,540.02],[20210428,539.88],[20210429,538.92],[20210430,539.87],[20210501,539.87],[20210502,539.87],[20210503,540.23],[20210504,541.49],[20210505,542.18],[20210506,541.52],[20210507,541.39],[20210508,541.39],[20210509,541.39],[20210510,540.13],[20210511,539.09],[20210512,539],[20210513,539.14],[20210514,538.98],[20210515,538.98],[20210516,538.98],[20210517,538.66],[20210518,537.45],[20210519,536.73],[20210520,537.17],[20210521,538.21],[20210522,538.21],[20210523,538.21],[20210524,538.08],[20210525,537.96],[20210526,539.09],[20210527,539.22],[20210528,540.22],[20210529,540.22],[20210530,540.22],[20210531,539.6],[20210601,538.72],[20210602,539.71],[20210603,539.65],[20210604,541.32],[20210605,541.32],[20210606,541.32],[20210607,540.98],[20210608,541.17],[20210609,541.81],[20210610,542.5],[20210611,544.04],[20210612,544.04],[20210613,544.04],[20210614,543.82],[20210615,543.35],[20210616,543.04],[20210617,545.63],[20210618,546.76],[20210619,546.76],[20210620,546.76],[20210621,546.25],[20210622,546.06],[20210623,545.57],[20210624,545.49],[20210625,544.93],[20210626,544.93],[20210627,544.93],[20210628,545.98],[20210629,546.38],[20210630,546.89],[20210701,546.75],[20210702,548.34],[20210703,548.34],[20210704,548.34],[20210705,548.16],[20210706,549.24],[20210707,550.21],[20210708,550.46],[20210709,549.66],[20210710,549.66],[20210711,549.66],[20210712,549.86],[20210713,549.84],[20210714,550.91],[20210715,551.44],[20210716,551.57],[20210717,551.57],[20210718,551.57],[20210719,552.73],[20210720,552.61],[20210721,552.09],[20210722,552.97],[20210723,553.13],[20210724,553.13],[20210725,553.13],[20210726,552.88],[20210727,552.88],[20210728,553.12],[20210729,552.24],[20210730,552.41],[20210731,552.41],[20210801,552.41],[20210802,552.95],[20210803,553.6],[20210804,554.17],[20210805,554.22],[20210806,554.01],[20210807,554.01],[20210808,554.01],[20210809,553.95],[20210810,554.19],[20210811,554.07],[20210812,553.84],[20210813,553.76],[20210814,553.76],[20210815,553.76],[20210816,554.53],[20210817,554.72],[20210818,555.33],[20210819,555.73],[20210820,556.05],[20210821,556.05],[20210822,556.05],[20210823,555.15],[20210824,555.03],[20210825,554.26],[20210826,553.23],[20210827,553.64],[20210828,553.64],[20210829,553.64],[20210830,553.57],[20210831,552.8],[20210901,552.58],[20210902,552.36],[20210903,551.6],[20210904,551.6],[20210905,551.6],[20210906,551.71],[20210907,550.97],[20210908,551.34],[20210909,552.12],[20210910,552.11],[20210911,552.11],[20210912,552.11],[20210913,553.1],[20210914,552.86],[20210915,552.8],[20210916,553.09],[20210917,551.92],[20210918,551.92],[20210919,551.92],[20210920,553.11],[20210921,553.06],[20210922,553.5],[20210923,552.73],[20210924,551.67],[20210925,551.67],[20210926,551.67],[20210927,551.4],[20210928,550.4],[20210929,550.75],[20210930,551.78],[20211001,552.29],[20211002,552.29],[20211003,552.29],[20211004,551.74],[20211005,551.67],[20211006,552.27],[20211007,551.74],[20211008,550.66],[20211009,550.66],[20211010,550.66],[20211011,549.96],[20211012,549.87],[20211013,550.4],[20211014,551.2],[20211015,550.92],[20211016,550.92],[20211017,550.92],[20211018,550.46],[20211019,549.34],[20211020,549.42],[20211021,549.02],[20211022,549.23],[20211023,549.23],[20211024,549.23],[20211025,549.91],[20211026,550.19],[20211027,551.32],[20211028,551.4],[20211029,550.04],[20211030,550.04],[20211031,550.04],[20211101,550.52],[20211102,550.91],[20211103,551.36],[20211104,552.66],[20211105,554.74],[20211106,554.74],[20211107,554.74],[20211108,553.75],[20211109,554.32],[20211110,553.58],[20211111,554.06],[20211112,554.48],[20211113,554.48],[20211114,554.48],[20211115,554.37],[20211116,555.27],[20211117,556.09],[20211118,556.18],[20211119,558.52],[20211120,558.52],[20211121,558.52],[20211122,557.87],[20211123,556.04],[20211124,556.64],[20211125,556.42],[20211126,556.07],[20211127,556.07],[20211128,556.07],[20211129,556.17],[20211130,555.44],[20211201,556.38],[20211202,556.48],[20211203,558.19],[20211204,558.19],[20211205,558.19],[20211206,558.33],[20211207,559.1],[20211208,557.43],[20211209,557.35],[20211210,558.33],[20211211,558.33],[20211212,558.33],[20211213,559.04],[20211214,558.23],[20211215,558.49],[20211216,557.17],[20211217,557.82],[20211218,557.82],[20211219,557.82],[20211220,558.29],[20211221,556.96],[20211222,556.68],[20211223,556.55],[20211224,556.5],[20211225,556.5],[20211226,556.5],[20211227,556.57],[20211228,556.68],[20211229,556.25],[20211230,556.04],[20211231,556.43],[20220101,556.43],[20220102,556.43],[20220103,555.46],[20220104,555.49],[20220105,554.42],[20220106,553.1],[20220107,552.38],[20220108,552.38],[20220109,552.38],[20220110,551.44],[20220111,550.78],[20220112,550.65],[20220113,549.66],[20220114,548.91],[20220115,548.91],[20220116,548.91],[20220117,548.73],[20220118,548.12],[20220119,548.81],[20220120,549.49],[20220121,550.03],[20220122,550.03],[20220123,550.03],[20220124,550.68],[20220125,550.34],[20220126,549.64],[20220127,551],[20220128,550.87],[20220129,550.87],[20220130,550.87],[20220131,549.75],[20220201,548.15],[20220202,547.56],[20220203,545.91],[20220204,538.77],[20220205,538.77],[20220206,538.77],[20220207,537.43],[20220208,537.48],[20220209,537.92],[20220210,536.17],[20220211,536.25],[20220212,536.25],[20220213,536.25],[20220214,537.15],[20220215,535.89],[20220216,535.61],[20220217,536.71],[20220218,537.49],[20220219,537.49],[20220220,537.49],[20220221,537.76],[20220222,536.29],[20220223,535.42],[20220224,537.28],[20220225,535.62],[20220226,535.62],[20220227,535.62],[20220228,536.57],[20220301,540.53],[20220302,539.53],[20220303,539.48],[20220304,543.29],[20220305,543.29],[20220306,543.29],[20220307,541.41],[20220308,538.14],[20220309,534.43],[20220310,531.11],[20220311,532.13],[20220312,532.13],[20220313,532.13],[20220314,530.02],[20220315,528.29],[20220316,528.79],[20220317,528.9],[20220318,531.21],[20220319,531.21],[20220320,531.21],[20220321,530.08],[20220322,529.02],[20220323,530.35],[20220324,530.2],[20220325,528.88],[20220326,528.88],[20220327,528.88],[20220328,528.83],[20220329,526.81],[20220330,527.11],[20220331,529.12],[20220401,530.07],[20220402,530.07],[20220403,530.07],[20220404,531.88],[20220405,531.14],[20220406,529.84],[20220407,529.22],[20220408,529.03],[20220409,529.03],[20220410,529.03],[20220411,525.93],[20220412,526.75],[20220413,527.72],[20220414,525.67],[20220415,525.65],[20220416,525.65],[20220417,525.65],[20220418,525.59],[20220419,523.9],[20220420,523.76],[20220421,520.95],[20220422,520.54],[20220423,520.54],[20220424,520.54],[20220425,522.68],[20220426,524.98],[20220427,525.53],[20220428,525.58],[20220429,523.47],[20220430,523.47],[20220501,523.47],[20220502,522.54],[20220503,521.36],[20220504,521.31],[20220505,519.33],[20220506,516.19],[20220507,516.19],[20220508,516.19],[20220509,515.86],[20220510,516.18],[20220511,517.34],[20220512,521.79],[20220513,521.5],[20220514,521.5],[20220515,521.5],[20220516,520.54],[20220517,517.58],[20220518,517.55],[20220519,519.09],[20220520,518.57],[20220521,518.57],[20220522,518.57],[20220523,516.47],[20220524,516.09],[20220525,518.28],[20220526,518.26],[20220527,518.87],[20220528,518.87],[20220529,518.87],[20220530,517.77],[20220531,517.01],[20220601,515.83],[20220602,515.65],[20220603,514.49],[20220604,514.49],[20220605,514.49],[20220606,513.97],[20220607,513.39],[20220608,510.81],[20220609,509.32],[20220610,509.62],[20220611,509.62],[20220612,509.62],[20220613,505.58],[20220614,501.97],[20220615,503.53],[20220616,504.87],[20220617,504.14],[20220618,504.14],[20220619,504.14],[20220620,502.85],[20220621,500.86],[20220622,503.14],[20220623,504.98],[20220624,505.72],[20220625,505.72],[20220626,505.72],[20220627,503.27],[20220628,502.34],[20220629,504.23],[20220630,507.65],[20220701,508.84],[20220702,508.84],[20220703,508.84],[20220704,508.24],[20220705,512.38],[20220706,514.37],[20220707,513.53],[20220708,513.6],[20220709,513.6],[20220710,513.6],[20220711,515.74],[20220712,518.06],[20220713,517.93],[20220714,517.55],[20220715,517.16],[20220716,517.16],[20220717,517.16],[20220718,514.98],[20220719,512.22],[20220720,514.03],[20220721,515.09],[20220722,519.64],[20220723,519.64],[20220724,519.64],[20220725,519.52],[20220726,522.91],[20220727,522.98],[20220728,526.15],[20220729,526.43],[20220730,526.43],[20220731,526.49],[20220801,527.37],[20220802,526.94],[20220803,526.53],[20220804,527.66],[20220805,524.74],[20220806,524.74],[20220807,524.74],[20220808,525.94],[20220809,524.86],[20220810,525.47],[20220811,523.62],[20220812,524.67],[20220813,524.67],[20220814,524.67],[20220815,526.71],[20220816,528.68],[20220817,525.34],[20220818,524.75],[20220819,524.55],[20220820,524.55],[20220821,524.55],[20220822,523.51],[20220823,523.6],[20220824,522.71],[20220825,523.08],[20220826,521.8],[20220827,521.8],[20220828,521.8],[20220829,520.19],[20220830,517.84],[20220831,516.41],[20220901,514.07],[20220902,514.64],[20220903,514.64],[20220904,514.64],[20220905,515.45],[20220906,514.37],[20220907,515.24],[20220908,513.09],[20220909,512.92],[20220910,512.92],[20220911,512.92],[20220912,511.79],[20220913,510.13],[20220914,512.69],[20220915,512.16],[20220916,511.62],[20220917,511.62],[20220918,511.62],[20220919,510.26],[20220920,508.29],[20220921,510.23],[20220922,507.83],[20220923,507.9],[20220924,507.9],[20220925,507.9],[20220926,505.72],[20220927,503.36],[20220928,504.98],[20220929,501.2],[20220930,500.96],[20221001,500.96],[20221002,500.96],[20221003,502.56],[20221004,502.55],[20221005,500.25],[20221006,499.8],[20221007,498.9],[20221008,498.9],[20221009,498.9],[20221010,498.6],[20221011,497.11],[20221012,496.67],[20221013,495.6],[20221014,495.05],[20221015,495.05],[20221016,495.05],[20221017,495.5],[20221018,494.35],[20221019,493.68],[20221020,491.62],[20221021,491.41],[20221022,491.41],[20221023,491.41],[20221024,490.89],[20221025,492.82],[20221026,492.17],[20221027,494.12],[20221028,495.53],[20221029,495.53],[20221030,495.53],[20221031,495.34],[20221101,495.82],[20221102,496.73],[20221103,496.74],[20221104,494.84],[20221105,494.84],[20221106,494.84],[20221107,492.72],[20221108,493.33],[20221109,494.07],[20221110,500.04],[20221111,496.73],[20221112,496.73],[20221113,496.73],[20221114,496.93],[20221115,497.41],[20221116,498.81],[20221117,499.5],[20221118,498.56],[20221119,498.56],[20221120,498.56],[20221121,501.26],[20221122,502.16],[20221123,502.84],[20221124,503.1],[20221125,503.1],[20221126,503.1],[20221127,503.1],[20221128,501.46],[20221129,503.14],[20221130,503.3],[20221201,505.33],[20221202,505.18],[20221203,505.18],[20221204,505.18],[20221205,503.76],[20221206,505.48],[20221207,506.25],[20221208,506.4],[20221209,504.84],[20221210,504.84],[20221211,504.84],[20221212,504.26],[20221213,505.75],[20221214,504.76],[20221215,504.11],[20221216,502.07],[20221217,502.07],[20221218,502.07],[20221219,501.09],[20221220,499.13],[20221221,498.56],[20221222,498],[20221223,497.38],[20221224,497.38],[20221225,497.38],[20221226,497.38],[20221227,496.08],[20221228,495.19],[20221229,495.17],[20221230,494.28],[20221231,494.25],[20230101,494.25],[20230102,494.43],[20230103,498.04],[20230104,499.47],[20230105,499.11],[20230106,502.32],[20230107,502.32],[20230108,502.32],[20230109,501.15],[20230110,499.76],[20230111,500.72],[20230112,502.15],[20230113,502.43],[20230114,502.43],[20230115,502.43],[20230116,502.45],[20230117,502.91],[20230118,506.07],[20230119,506.13],[20230120,504.23],[20230121,504.23],[20230122,504.23],[20230123,502.46],[20230124,503.14],[20230125,503.66],[20230126,503.35],[20230127,503.42],[20230128,503.42],[20230129,503.42],[20230130,501.87],[20230131,503.3],[20230201,503.72],[20230202,505.41],[20230203,505.05],[20230204,505.05],[20230205,505.05],[20230206,504.97],[20230207,505.62],[20230208,505.24],[20230209,504.85],[20230210,504.43],[20230211,504.43],[20230212,504.43],[20230213,504.2],[20230214,502.19],[20230215,501.83],[20230216,501.12],[20230217,501.66],[20230218,501.66],[20230219,501.66],[20230220,501.69],[20230221,499.71],[20230222,499.56],[20230223,500.58],[20230224,500.1],[20230225,500.1],[20230226,500.1],[20230227,499.83],[20230228,498.32],[20230301,495.82],[20230302,495.82],[20230303,497.02],[20230304,497.02],[20230305,497.02],[20230306,496.87],[20230307,496.45],[20230308,498.23],[20230309,498.55],[20230310,501.06],[20230311,501.06],[20230312,501.06],[20230313,502.44],[20230314,500.06],[20230315,505.13],[20230316,502.84],[20230317,503.62],[20230318,503.62],[20230319,503.62],[20230320,500.46],[20230321,498.7],[20230322,499.18],[20230323,499.32],[20230324,502.45],[20230325,502.45],[20230326,502.45],[20230327,500.37],[20230328,497.77],[20230329,497.54],[20230330,497.38],[20230331,498.84],[20230401,498.84],[20230402,498.84],[20230403,500.81],[20230404,501.42],[20230405,502.04],[20230406,502.94],[20230407,502.9],[20230408,502.9],[20230409,502.9],[20230410,502.74],[20230411,500.94],[20230412,500.51],[20230413,499.48],[20230414,497.96],[20230415,497.96],[20230416,497.96],[20230417,498.3],[20230418,498.44],[20230419,498.15],[20230420,498.87],[20230421,498.18],[20230422,498.18],[20230423,498.18],[20230424,498.03],[20230425,499.56],[20230426,498.98],[20230427,497.52],[20230428,499.81],[20230429,499.81],[20230430,499.82],[20230501,499.57],[20230502,500.45],[20230503,500.27],[20230504,500.46],[20230505,500.38],[20230506,500.38],[20230507,500.38],[20230508,499.57],[20230509,499.89],[20230510,501.39],[20230511,503.1],[20230512,503.05],[20230513,503.05],[20230514,503.05],[20230515,502.41],[20230516,501.62],[20230517,501.6],[20230518,501.14],[20230519,500.16],[20230520,500.16],[20230521,500.16],[20230522,499.92],[20230523,499.96],[20230524,499.38],[20230525,499.05],[20230526,498.44],[20230527,498.44],[20230528,498.44],[20230529,498.59],[20230530,501.26],[20230531,503.55],[20230601,504.25],[20230602,502.84],[20230603,502.84],[20230604,502.84],[20230605,503.19],[20230606,503.86],[20230607,502.46],[20230608,502.06],[20230609,502.06],[20230610,502.06],[20230611,502.06],[20230612,502.39],[20230613,500.98],[20230614,500.84],[20230615,500.7],[20230616,498.84],[20230617,498.84],[20230618,498.84],[20230619,498.83],[20230620,499.59],[20230621,499.44],[20230622,497.62],[20230623,499.58],[20230624,499.58],[20230625,499.58],[20230626,500.94],[20230627,499.48],[20230628,499.74],[20230629,498.58],[20230630,499.67],[20230701,499.67],[20230702,499.67],[20230703,499.19],[20230704,499.49],[20230705,499.23],[20230706,496.34],[20230707,495.95],[20230708,495.95],[20230709,495.95],[20230710,495.19],[20230711,495.85],[20230712,497.54],[20230713,498.16],[20230714,497.53],[20230715,497.53],[20230716,497.53],[20230717,497.31],[20230718,498.19],[20230719,499.24],[20230720,498.35],[20230721,499.34],[20230722,499.34],[20230723,499.34],[20230724,500.51],[20230725,500.8],[20230726,501.08],[20230727,499.76],[20230728,501.5],[20230729,501.5],[20230730,501.5],[20230731,501.37],[20230801,501.1],[20230802,499.91],[20230803,499.3],[20230804,500.08],[20230805,500.08],[20230806,500.08],[20230807,499.54],[20230808,501.43],[20230809,501.09],[20230810,499.68],[20230811,498.23],[20230812,498.23],[20230813,498.23],[20230814,498.55],[20230815,498.27],[20230816,497.59],[20230817,496.96],[20230818,497.94],[20230819,497.94],[20230820,497.94],[20230821,496.06],[20230822,496.77],[20230823,500.71],[20230824,500.49],[20230825,500.44],[20230826,500.44],[20230827,500.44],[20230828,500.58],[20230829,501.9],[20230830,500.92],[20230831,502.12],[20230901,502.01],[20230902,502.01],[20230903,502.01],[20230904,502.04],[20230905,502],[20230906,500.79],[20230907,501.63],[20230908,502.46],[20230909,502.46],[20230910,502.46],[20230911,501.78],[20230912,501.92],[20230913,501.49],[20230914,502.33],[20230915,502.91],[20230916,502.91],[20230917,502.91],[20230918,502.27],[20230919,500.92],[20230920,501.26],[20230921,500.56],[20230922,500.63],[20230923,500.63],[20230924,500.63],[20230925,499.58],[20230926,499.34],[20230927,499.49],[20230928,498.18],[20230929,498.62],[20230930,498.61],[20231001,498.61],[20231002,498.28],[20231003,497.29],[20231004,496.64],[20231005,496.74],[20231006,495.48],[20231007,495.48],[20231008,495.48],[20231009,497.05],[20231010,498.15],[20231011,499.38],[20231012,498.21],[20231013,499.99],[20231014,499.99],[20231015,499.99],[20231016,499.06],[20231017,496.61],[20231018,495.29],[20231019,494.12],[20231020,494.24],[20231021,494.24],[20231022,494.24],[20231023,494.68],[20231024,495.4],[20231025,495.39],[20231026,496.53],[20231027,497.05],[20231028,497.05],[20231029,497.05],[20231030,495.83],[20231031,495.44],[20231101,497.22],[20231102,498.73],[20231103,500.3],[20231104,500.3],[20231105,500.3],[20231106,499.31],[20231107,500.88],[20231108,502.07],[20231109,500.82],[20231110,500.23],[20231111,500.23],[20231112,500.23],[20231113,500.34],[20231114,502.49],[20231115,500.92],[20231116,502.17],[20231117,502.53],[20231118,502.53],[20231119,502.53],[20231120,501.77],[20231121,502.22],[20231122,503.28],[20231123,502.95],[20231124,502.06],[20231125,502.06],[20231126,502.06],[20231127,503.06],[20231128,504.43],[20231129,506.3],[20231130,507.38],[20231201,510.44],[20231202,510.44],[20231203,510.44],[20231204,511.63],[20231205,514.08],[20231206,516.25],[20231207,516.52],[20231208,515.33],[20231209,515.33],[20231210,515.33],[20231211,514.97],[20231212,515.21],[20231213,517.78],[20231214,519.52],[20231215,520.47],[20231216,520.47],[20231217,520.47],[20231218,520.56],[20231219,520.42],[20231220,521.68],[20231221,521.51],[20231222,521.28],[20231223,521.28],[20231224,521.28],[20231225,521.28],[20231226,521.28],[20231227,521.8],[20231228,521.81],[20231229,522.44],[20231230,522.44],[20231231,522.48],[20240101,522.48],[20240102,522.76],[20240103,522.23],[20240104,520.24],[20240105,519.66],[20240106,519.66],[20240107,519.66],[20240108,519.76],[20240109,519.93],[20240110,519.66],[20240111,519.87],[20240112,521.79],[20240113,521.79],[20240114,521.79],[20240115,521.78],[20240116,521.45],[20240117,519.53],[20240118,519.22],[20240119,518.86],[20240120,518.86],[20240121,518.86],[20240122,519.83],[20240123,519.61],[20240124,519.11],[20240125,520.32],[20240126,521.28],[20240127,521.28],[20240128,521.28],[20240129,523.61],[20240130,523.18],[20240131,525.07],[20240201,526.72],[20240202,524.04],[20240203,524.04],[20240204,524.04],[20240205,523.33],[20240206,523.84],[20240207,523.31],[20240208,522.49],[20240209,521.54],[20240210,521.54],[20240211,521.54],[20240212,521.94],[20240213,520.26],[20240214,521.63],[20240215,522.02],[20240216,520.77],[20240217,520.77],[20240218,520.77],[20240219,520.75],[20240220,520.84],[20240221,520.39],[20240222,519.75],[20240223,521.02],[20240224,521.02],[20240225,521.02],[20240226,520.25],[20240227,519.54],[20240228,520.35],[20240229,520.57],[20240301,521.38],[20240302,521.38],[20240303,521.38],[20240304,520.9],[20240305,522.16],[20240306,522.39],[20240307,523.12],[20240308,523.59],[20240309,523.59],[20240310,523.59],[20240311,523.59],[20240312,523.19],[20240313,522.45],[20240314,521.32],[20240315,521.04],[20240316,521.04],[20240317,521.04],[20240318,520.77],[20240319,521.71],[20240320,522.22],[20240321,521.59],[20240322,524.06],[20240323,524.06],[20240324,524.06],[20240325,523.52],[20240326,522.73],[20240327,524.17],[20240328,524.8],[20240329,524.8],[20240330,524.8],[20240331,524.82],[20240401,524.69],[20240402,523.6],[20240403,522.73],[20240404,522.36],[20240405,522.05],[20240406,522.05],[20240407,522.05],[20240408,521.49],[20240409,521.97],[20240410,520.46],[20240411,521.04],[20240412,523.77],[20240413,523.77],[20240414,523.77],[20240415,522.08],[20240416,520.49],[20240417,521.22],[20240418,520.38],[20240419,520.82],[20240420,520.82],[20240421,520.82],[20240422,521.28],[20240423,521.09],[20240424,519.61],[20240425,517.94],[20240426,518.79],[20240427,518.79],[20240428,518.79],[20240429,520.05],[20240430,519.14],[20240501,519.28],[20240502,520.89],[20240503,521.98],[20240504,521.98],[20240505,521.98],[20240506,522.17],[20240507,523.3],[20240508,523.19],[20240509,523.34],[20240510,522.15],[20240511,522.15],[20240512,522.15],[20240513,521.93],[20240514,521.92],[20240515,523.46],[20240516,523.2],[20240517,522.52],[20240518,522.52],[20240519,522.52],[20240520,522.33],[20240521,522.21],[20240522,522.12],[20240523,520.73],[20240524,520.72],[20240525,520.72],[20240526,520.72],[20240527,521.03],[20240528,520.06],[20240529,518.81],[20240530,520.33],[20240531,520.36],[20240601,520.36],[20240602,520.36],[20240603,522.36],[20240604,523.72],[20240605,524.38],[20240606,524.59],[20240607,522.43],[20240608,522.43],[20240609,522.43],[20240610,523.65],[20240611,524.83],[20240612,525.87],[20240613,526.59],[20240614,529.88],[20240615,529.88],[20240616,529.88],[20240617,528.29],[20240618,529.15],[20240619,529.13],[20240620,528.89],[20240621,529.78],[20240622,529.78],[20240623,529.78],[20240624,528.87],[20240625,529.57],[20240626,528.83],[20240627,528.56],[20240628,527.76],[20240629,527.76],[20240630,527.78],[20240701,525.34],[20240702,525.68],[20240703,526.51],[20240704,526.39],[20240705,527.02],[20240706,527.02],[20240707,527.02],[20240708,527.82],[20240709,527.81],[20240710,527.99],[20240711,528.95],[20240712,528.99],[20240713,528.99],[20240714,528.99],[20240715,528.75],[20240716,529.65],[20240717,529.74],[20240718,529.72],[20240719,529.28],[20240720,529.28],[20240721,529.28],[20240722,529.11],[20240723,529.92],[20240724,530.37],[20240725,531],[20240726,531.17],[20240727,531.17],[20240728,531.17],[20240729,532.87],[20240730,533.22],[20240731,534.93],[20240801,536.98],[20240802,538.56],[20240803,538.56],[20240804,538.56],[20240805,537.22],[20240806,536.44],[20240807,535.12],[20240808,535.02],[20240809,535.68],[20240810,535.68],[20240811,535.68],[20240812,535.77],[20240813,536.92],[20240814,536.15],[20240815,535.47],[20240816,535.82],[20240817,535.82],[20240818,535.82],[20240819,535.56],[20240820,535.74],[20240821,535.98],[20240822,535.08],[20240823,536.08],[20240824,536.08],[20240825,536.08],[20240826,535.89],[20240827,535.47],[20240828,536.77],[20240829,537.14],[20240830,536.52],[20240831,536.53],[20240901,536.53],[20240902,536.25],[20240903,537.7],[20240904,538.81],[20240905,538.9],[20240906,539.8],[20240907,539.8],[20240908,539.8],[20240909,540.8],[20240910,541.92],[20240911,542.19],[20240912,541.8],[20240913,541.69],[20240914,541.69],[20240915,541.69],[20240916,541.83],[20240917,541.62],[20240918,541.03],[20240919,540.3],[20240920,539.7],[20240921,539.7],[20240922,539.7],[20240923,541.09],[20240924,541.56],[20240925,539.71],[20240926,540.44],[20240927,541.37],[20240928,541.37],[20240929,541.37],[20240930,540.65],[20241001,543.72],[20241002,543.53],[20241003,543.05],[20241004,541.38],[20241005,541.38],[20241006,541.38],[20241007,540.77],[20241008,540.52],[20241009,540.69],[20241010,540.82],[20241011,540.96],[20241012,540.96],[20241013,540.96],[20241014,541.13],[20241015,542.84],[20241016,543.97],[20241017,544.11],[20241018,544.69],[20241019,544.69],[20241020,544.69],[20241021,543.08],[20241022,542.65],[20241023,543.11],[20241024,543.27],[20241025,542.5],[20241026,542.5],[20241027,542.5],[20241028,542.27],[20241029,542.57],[20241030,541.18],[20241031,539.23],[20241101,538.72],[20241102,538.72],[20241103,538.72],[20241104,538.98],[20241105,538.91],[20241106,541.79],[20241107,541.29],[20241108,543.01],[20241109,543.01],[20241110,543.01],[20241111,545.11],[20241112,545.28],[20241113,544.22],[20241114,546.02],[20241115,545.16],[20241116,545.16],[20241117,545.16],[20241118,545.64],[20241119,546.13],[20241120,545.96],[20241121,547.02],[20241122,549.79],[20241123,549.79],[20241124,549.79],[20241125,549.77],[20241126,549.32],[20241127,549.81],[20241128,550.19],[20241129,551.31],[20241130,551.33],[20241201,551.33],[20241202,553.26],[20241203,553.06],[20241204,553.91],[20241205,553.12],[20241206,553.05],[20241207,553.05],[20241208,553.05],[20241209,553.11],[20241210,553.89],[20241211,553.89],[20241212,552.93],[20241213,550.67],[20241214,550.67],[20241215,550.67],[20241216,550.86],[20241217,550.32],[20241218,549.65],[20241219,549.85],[20241220,550.33],[20241221,550.33],[20241222,550.33],[20241223,549.43],[20241224,549.43],[20241225,549.43],[20241226,549.43],[20241227,547.82],[20241228,547.82],[20241229,547.82],[20241230,548.19],[20241231,549.15],[20250101,549.15],[20250102,550.61],[20250103,550.79],[20250104,550.79],[20250105,550.79],[20250106,547.8],[20250107,547.19],[20250108,548.53],[20250109,547.88],[20250110,546.43],[20250111,546.43],[20250112,546.43],[20250113,547.51],[20250114,546.04],[20250115,547.72],[20250116,549.44],[20250117,549.46],[20250118,549.46],[20250119,549.46],[20250120,549.07],[20250121,549.13],[20250122,547.6],[20250123,547.7],[20250124,546.33],[20250125,546.33],[20250126,546.33],[20250127,547],[20250128,548.84],[20250129,549.44],[20250130,550.16],[20250131,550.89],[20250201,550.89],[20250202,550.89],[20250203,553.89],[20250204,553.35],[20250205,553.71],[20250206,555.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.026,44€ |
2022 | 929,51€ |
2023 | 821,63€ |
2024 | 820,53€ |
2025 | 895,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,61% |
3 M | -0,74% |
6 M | 1,70% |
lfd. Jahr | 0,56% |
1 Jahr | 9,18% |
3 Jahre | -3,62% |
5 Jahre | -10,63% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,60% |
Wertentwicklung seit Auflage | 5,06% |
Der Fonds investiert hauptsächlich in Anleihen, andere Schuldtitel mit fester oder variabler Verzinsung und Wandelanleihen von staatlichen und privaten Emittenten. Die berücksichtigten Emittenten üben einen Großteil ihrer Geschäftstätigkeit im asiatisch-pazifischen Raum (einschließlich Japan) aus.
Die fünf größten Wertpapierbestände in diesem Fonds
VEDLN 10 7/8 09/17/29 | 4,50% |
FRIDPT 6.2 04/14/52 | 3,00% |
GLPCHI 2.95 03/29/26 | 2,10% |
NWSZF 6 3/8 08/22/28 | 2,10% |
Picahf 7.8 01/29/28 | 1,90% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 2.6439 | 0.027300 |
02.2021 - 02.2022 | -9.4433 | -1.582300 |
02.2022 - 02.2023 | -11.6065 | -6.293000 |
02.2023 - 02.2024 | -0.1337 | 3.744100 |
02.2024 - 02.2025 | 9.1762 | 5.920700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,11% | 12,92% | 13,41% | k.A. |
Sharpe Ratio | 0,80 | -0,30 | -0,26 | k.A. |
Tracking Error | 5,05% | 10,72% | 10,58% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,53 | 1,44 | 1,66 | k.A. |
Treynor Ratio | 7,76 | -2,68 | -2,09 | k.A. |
Die 10 größten Wertpapierbestände (08. 02. 2025)
VEDLN 10 7/8 09/17/29 | 4,50% |
FRIDPT 6.2 04/14/52 | 3,00% |
GLPCHI 2.95 03/29/26 | 2,10% |
NWSZF 6 3/8 08/22/28 | 2,10% |
Picahf 7.8 01/29/28 | 1,90% |
SCGAU 5 1/8 09/24/2080 | 1,60% |
STCITY 5 01/15/29 | 1,60% |
VEDLN 11 1/4 12/03/31 | 1,60% |
MYLIFE 5.8 09/11/54 | 1,30% |
Zhoshk 5.98 01/30/28 | 1,30% |
Länderverteilung (08. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (08. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 02. 2025)
Renten | 100,00% |
Währungsverteilung (08. 02. 2025)
US-Dollar | 99,40% |
Euro | 0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7022KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13989KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12414KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Dhiraj Bajaj Herr N. Sunil |
Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.12.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.960,00 Mio. EUR |