Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARVF
ISIN: LU1480985495
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (08. 06. 2023)
96,12 $
-0,15 $ / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LO Funds - Asia Value Bond (USD) P D"},"ts":[[20180525,111.59],[20180528,111.94],[20180529,112.99],[20180530,111.89],[20180531,111.2],[20180601,111.23],[20180604,110.28],[20180605,110.93],[20180606,110.03],[20180607,109.44],[20180608,110.15],[20180611,109.76],[20180612,109.74],[20180613,109.95],[20180614,110.38],[20180615,111.7],[20180618,111.49],[20180619,112.03],[20180620,111.55],[20180621,111.79],[20180622,110.72],[20180625,110.17],[20180626,110.09],[20180627,110.57],[20180628,110.42],[20180629,109.75],[20180702,109.96],[20180703,109.58],[20180704,109.81],[20180705,108.77],[20180706,108.54],[20180709,108.09],[20180710,109.08],[20180711,108.77],[20180712,109.63],[20180713,110.08],[20180716,109.62],[20180717,109.74],[20180718,110.91],[20180719,111.54],[20180720,110.89],[20180723,110.55],[20180724,110.78],[20180725,111.34],[20180726,111.63],[20180727,112.71],[20180730,112.18],[20180731,111.65],[20180801,111.68],[20180802,112.05],[20180803,112.43],[20180806,112.96],[20180807,112.48],[20180808,112.69],[20180809,112.72],[20180810,114.15],[20180813,114.05],[20180814,113.99],[20180816,114.43],[20180817,114.27],[20180820,114.1],[20180821,113.33],[20180822,112.27],[20180823,112.56],[20180824,112.5],[20180827,112.19],[20180828,111.45],[20180829,111.83],[20180830,111.48],[20180831,111.76],[20180903,112.2],[20180904,112.16],[20180905,111.65],[20180906,111.26],[20180907,111.41],[20180910,111.65],[20180911,111.47],[20180912,111.38],[20180913,111.25],[20180914,110.87],[20180917,111.09],[20180918,110.86],[20180919,111.21],[20180920,110.39],[20180921,110.79],[20180924,110.72],[20180925,110.64],[20180926,111.25],[20180927,111.81],[20180928,113.29],[20181001,113.02],[20181002,113.54],[20181003,113.29],[20181004,113.13],[20181005,112.86],[20181008,113.02],[20181009,113.27],[20181010,112.83],[20181011,111.99],[20181012,112.02],[20181015,112.01],[20181016,111.76],[20181017,112.31],[20181018,112.32],[20181019,112.38],[20181022,112.07],[20181023,112.21],[20181024,113.09],[20181025,112.55],[20181026,113.34],[20181029,112.83],[20181030,112.43],[20181031,112.69],[20181102,111.75],[20181105,112.25],[20181106,111.84],[20181107,111.31],[20181108,112.15],[20181109,113.05],[20181112,113.91],[20181113,113.81],[20181114,113.17],[20181115,112.97],[20181116,112.52],[20181119,111.51],[20181120,111.17],[20181121,111.05],[20181122,111.13],[20181123,111.77],[20181126,111.59],[20181127,111.97],[20181128,112.4],[20181129,111.64],[20181130,112.05],[20181203,112.82],[20181204,112.39],[20181205,112.91],[20181206,112.9],[20181207,112.74],[20181210,112.17],[20181211,112.67],[20181212,113.3],[20181213,113.47],[20181214,114.44],[20181217,114],[20181218,113.73],[20181219,113.46],[20181220,112.93],[20181221,113.17],[20181227,113.6],[20181228,113.04],[20181231,113.16],[20190102,113.76],[20190103,114.17],[20190104,113.56],[20190107,113.52],[20190108,113.76],[20190109,114.33],[20190110,113.52],[20190111,113.69],[20190114,114.51],[20190115,115.07],[20190116,115.81],[20190117,115.96],[20190118,116.01],[20190121,116.45],[20190122,116.84],[20190123,116.95],[20190124,117.84],[20190125,118.23],[20190128,117.71],[20190129,117.46],[20190130,117.58],[20190131,117.79],[20190201,118.19],[20190204,118.43],[20190205,118.74],[20190206,119.18],[20190207,119.75],[20190208,119.68],[20190211,120.04],[20190212,120.21],[20190213,120.37],[20190214,120.95],[20190215,121.05],[20190218,120.37],[20190219,121.23],[20190220,120.71],[20190221,120.5],[20190222,120.76],[20190225,120.53],[20190226,120.52],[20190227,120.32],[20190228,120.08],[20190301,120.5],[20190304,121.31],[20190305,121.58],[20190306,122.28],[20190307,122.76],[20190308,123.16],[20190311,123.07],[20190312,123.37],[20190313,123.26],[20190314,123.57],[20190315,123.7],[20190318,123.57],[20190319,123.58],[20190320,123.74],[20190321,123.87],[20190322,125.12],[20190325,124.82],[20190326,125.33],[20190327,125.83],[20190328,126.18],[20190329,125.97],[20190401,125.91],[20190402,126.25],[20190403,125.75],[20190404,126.07],[20190405,126.24],[20190408,126.01],[20190409,125.63],[20190410,125.66],[20190411,125.8],[20190412,125.05],[20190415,125.22],[20190416,125.36],[20190417,125.58],[20190418,126.36],[20190423,126.52],[20190424,127.13],[20190425,128.05],[20190426,128.01],[20190429,127.95],[20190430,127.31],[20190502,127.45],[20190503,128.13],[20190506,127.65],[20190507,127.82],[20190508,127.49],[20190510,126.77],[20190513,126.62],[20190514,126.39],[20190515,127.07],[20190516,126.94],[20190517,127.37],[20190520,127.42],[20190521,127.43],[20190522,127.46],[20190523,127.91],[20190524,127.32],[20190527,127.25],[20190528,127.48],[20190529,127.92],[20190531,128.2],[20190603,127.72],[20190604,126.91],[20190605,127.19],[20190606,127.28],[20190607,127.33],[20190611,127.47],[20190612,127.56],[20190613,127.98],[20190614,128.26],[20190617,128.71],[20190618,129.39],[20190619,129.68],[20190620,129.37],[20190621,129.2],[20190624,129.35],[20190625,129.43],[20190626,129.38],[20190627,129.7],[20190628,129.96],[20190701,130.39],[20190702,130.71],[20190703,130.9],[20190704,130.92],[20190705,130.85],[20190708,130.78],[20190709,130.61],[20190710,130.44],[20190711,130.56],[20190712,130.46],[20190715,130.61],[20190716,130.49],[20190717,130.34],[20190718,130.21],[20190719,130.27],[20190722,130.29],[20190723,132.18],[20190724,132.81],[20190725,133.03],[20190726,133.1],[20190729,133.18],[20190730,133.14],[20190731,133.18],[20190801,133.13],[20190802,133.03],[20190805,132.2],[20190806,131.91],[20190807,132.01],[20190808,132.39],[20190809,132.43],[20190812,132.53],[20190813,132.02],[20190814,132.67],[20190816,134.07],[20190819,133.81],[20190820,134.45],[20190821,134.34],[20190822,134.74],[20190823,135.05],[20190826,134.5],[20190827,134.73],[20190828,135.04],[20190829,135.17],[20190830,135.6],[20190902,136.48],[20190903,136.88],[20190904,135.91],[20190905,135.4],[20190906,135.73],[20190909,135.77],[20190910,135.39],[20190911,135.71],[20190912,136.4],[20190913,134.63],[20190916,135.37],[20190917,135.57],[20190918,135.36],[20190919,135.18],[20190920,135.91],[20190923,136.59],[20190924,136.44],[20190925,136.42],[20190926,136.96],[20190927,137.05],[20190930,137.67],[20191001,137.59],[20191002,137.39],[20191003,137.21],[20191004,137.06],[20191007,136.91],[20191008,136.99],[20191009,136.87],[20191010,136.06],[20191011,135.83],[20191014,136.03],[20191015,136.36],[20191016,136.15],[20191017,135.11],[20191018,134.85],[20191021,134.54],[20191022,135.38],[20191023,135.62],[20191024,135.62],[20191025,135.89],[20191028,136.16],[20191029,136.12],[20191030,136.09],[20191031,135.71],[20191104,135.59],[20191105,135.94],[20191106,136.19],[20191107,136.25],[20191108,136.65],[20191111,136.61],[20191112,136.94],[20191113,137.18],[20191114,137.5],[20191115,137.1],[20191118,136.87],[20191119,136.78],[20191120,137.13],[20191121,136.67],[20191122,137.05],[20191125,137.8],[20191126,137.77],[20191127,137.95],[20191128,138.01],[20191129,138.31],[20191202,137.66],[20191203,137.23],[20191204,137.07],[20191205,136.82],[20191206,136.8],[20191209,137.1],[20191210,137.02],[20191211,137.18],[20191212,136.53],[20191213,136.36],[20191216,136.89],[20191217,136.85],[20191218,137.5],[20191219,137.48],[20191220,137.83],[20191223,138.2],[20191227,137.47],[20191230,137.08],[20191231,136.49],[20200102,137.33],[20200103,138.48],[20200106,138.22],[20200107,138.56],[20200108,139.21],[20200109,139.34],[20200110,139.76],[20200113,139.48],[20200114,139.78],[20200115,139.63],[20200116,139.48],[20200117,140.34],[20200120,140.71],[20200121,140.46],[20200122,140.93],[20200123,140.92],[20200124,141.75],[20200127,142.14],[20200128,142.31],[20200129,142.11],[20200130,141.25],[20200131,141.22],[20200203,141.04],[20200204,141.46],[20200205,142.07],[20200206,142.58],[20200207,143.26],[20200210,143.58],[20200211,144.36],[20200212,144.35],[20200213,145.21],[20200214,145.82],[20200217,145.99],[20200218,146.48],[20200219,146.77],[20200220,147.12],[20200221,147.13],[20200224,146.86],[20200225,146.47],[20200226,145.46],[20200227,143.66],[20200228,142.23],[20200302,140.42],[20200303,141.03],[20200304,141.12],[20200305,140.83],[20200306,138.79],[20200309,133.91],[20200310,133.44],[20200311,133.14],[20200312,131],[20200313,129.69],[20200316,126.76],[20200317,125.11],[20200318,121.97],[20200319,119.02],[20200320,120.36],[20200323,116.89],[20200324,116.44],[20200325,118.09],[20200326,118.56],[20200327,120.67],[20200330,118.92],[20200331,119.78],[20200401,119.75],[20200402,119.51],[20200403,120.43],[20200406,119.97],[20200407,119.46],[20200408,119.73],[20200409,121.44],[20200414,123.09],[20200415,124.59],[20200416,124.89],[20200417,125.88],[20200420,126.29],[20200421,125.67],[20200422,124.41],[20200423,125.73],[20200424,125.38],[20200427,124.59],[20200428,124.31],[20200429,125.16],[20200430,125.3],[20200504,124.53],[20200505,125.9],[20200506,126.61],[20200507,127.09],[20200508,126.68],[20200511,127.7],[20200512,127.74],[20200513,128],[20200514,129],[20200515,129.23],[20200518,129.59],[20200519,129.52],[20200520,129.95],[20200522,131.61],[20200525,131.62],[20200526,131.05],[20200527,131.07],[20200528,130.98],[20200529,129.4],[20200602,129.74],[20200603,130.84],[20200604,130.8],[20200605,130.72],[20200608,132.68],[20200609,132.73],[20200610,131.9],[20200611,131.75],[20200612,131.59],[20200615,131.76],[20200616,131.61],[20200617,132.99],[20200618,133.26],[20200619,133.61],[20200622,133.64],[20200624,133.02],[20200625,134.01],[20200626,133.98],[20200629,132.79],[20200630,133.65],[20200701,133.61],[20200702,132.84],[20200703,133.6],[20200706,132.93],[20200707,133.41],[20200708,133.34],[20200709,132.68],[20200710,133.25],[20200713,132.4],[20200714,131.68],[20200715,131.16],[20200716,131.72],[20200717,131.77],[20200720,131.83],[20200721,132.52],[20200722,131.55],[20200723,132.24],[20200724,131.92],[20200727,130.16],[20200728,130.8],[20200729,130.98],[20200730,131.14],[20200731,130.17],[20200803,131.68],[20200804,131.68],[20200805,131.13],[20200806,131.79],[20200807,132.19],[20200810,132.95],[20200811,133.06],[20200812,132.96],[20200813,132.3],[20200814,132.44],[20200817,131.83],[20200818,131.12],[20200819,131.07],[20200820,131.82],[20200821,132.77],[20200824,132.03],[20200825,132.39],[20200826,132.66],[20200827,132.56],[20200828,131.46],[20200831,131.55],[20200901,131.31],[20200902,133.18],[20200903,133.99],[20200904,133.4],[20200907,133.63],[20200908,133.78],[20200909,133.71],[20200910,132.69],[20200911,132.54],[20200914,132.41],[20200915,132.26],[20200916,132.57],[20200917,133.19],[20200918,132.85],[20200921,133.12],[20200922,133.34],[20200923,133.75],[20200924,133.59],[20200925,132.91],[20200928,132.27],[20200929,132.23],[20200930,132.27],[20201001,131.84],[20201002,132.05],[20201005,131.87],[20201006,131.96],[20201007,132.4],[20201008,132.75],[20201009,132.7],[20201012,132.69],[20201013,133.22],[20201014,133.46],[20201015,133.68],[20201016,133.07],[20201019,132.6],[20201020,132.28],[20201021,131.66],[20201022,131.89],[20201023,131.44],[20201026,132],[20201027,131.87],[20201028,132.91],[20201029,132.91],[20201030,132.75],[20201102,133.33],[20201103,132.97],[20201104,133.31],[20201105,132.66],[20201106,132.62],[20201109,132.82],[20201110,133.97],[20201111,134.48],[20201112,134.53],[20201113,134.18],[20201116,134.07],[20201117,133.62],[20201118,133.92],[20201119,134.33],[20201120,134.06],[20201123,133.95],[20201124,134.58],[20201125,134.56],[20201126,134.49],[20201127,134.66],[20201130,134.28],[20201201,134.66],[20201202,133.76],[20201203,133.1],[20201204,133.16],[20201207,133.68],[20201208,133.86],[20201209,133.92],[20201210,133.99],[20201211,134.05],[20201214,133.78],[20201215,134.1],[20201216,133.7],[20201217,133.25],[20201218,133.2],[20201221,134.35],[20201222,133.64],[20201223,134.47],[20201228,133.99],[20201229,133.59],[20201230,133.41],[20201231,133.62],[20210104,133.63],[20210105,133.86],[20210106,132.6],[20210107,132.77],[20210108,132.54],[20210111,133.24],[20210112,132.84],[20210113,132.86],[20210114,133.79],[20210115,134.12],[20210118,134.79],[20210119,134.13],[20210120,134.67],[20210121,134.29],[20210122,134.4],[20210125,134.73],[20210126,134.81],[20210127,135.1],[20210128,135.25],[20210129,134.6],[20210201,135.28],[20210202,135.79],[20210203,135.88],[20210204,136.24],[20210205,136.49],[20210208,135.69],[20210209,135.15],[20210210,135],[20210211,134.86],[20210212,135.23],[20210215,135.05],[20210216,134.69],[20210217,135.7],[20210218,135.67],[20210219,135.11],[20210222,134.91],[20210223,134.73],[20210224,134.58],[20210225,133.2],[20210226,134.07],[20210301,135.24],[20210302,135.61],[20210303,135.14],[20210304,135],[20210305,135.5],[20210308,135.52],[20210309,135.07],[20210310,135.32],[20210311,135.04],[20210312,135.1],[20210315,135.23],[20210316,135.54],[20210317,135.72],[20210318,135.68],[20210319,136.03],[20210322,135.64],[20210323,136.35],[20210324,137.01],[20210325,137.23],[20210326,136.99],[20210329,136.99],[20210330,137.08],[20210331,137.33],[20210401,137.49],[20210406,136.9],[20210407,136.17],[20210408,136.34],[20210409,136.05],[20210412,135.9],[20210413,135.83],[20210414,135.01],[20210415,134.98],[20210416,135.14],[20210419,134.86],[20210420,134.69],[20210421,135.39],[20210422,135.01],[20210423,134.76],[20210426,134.38],[20210427,134.3],[20210428,134.4],[20210429,133.87],[20210430,134.58],[20210503,135.11],[20210504,135.58],[20210505,135.86],[20210506,135.35],[20210507,135.49],[20210510,134.33],[20210511,134.16],[20210512,134.55],[20210514,134.27],[20210517,134.08],[20210518,133.32],[20210519,133.42],[20210520,133.51],[20210521,133.89],[20210525,133.44],[20210526,133.82],[20210527,134.09],[20210528,134.64],[20210531,133.99],[20210601,133.79],[20210602,134.32],[20210603,134.31],[20210604,135.01],[20210607,134.69],[20210608,134.63],[20210609,134.68],[20210610,134.97],[20210611,135.75],[20210614,135.89],[20210615,135.85],[20210616,135.72],[20210617,137.71],[20210618,138.43],[20210621,138.59],[20210622,138.46],[20210624,137.96],[20210625,137.88],[20210628,138.27],[20210629,138.57],[20210630,138.52],[20210701,138.57],[20210702,139.22],[20210705,138.77],[20210706,138.69],[20210707,138.78],[20210708,138.85],[20210709,138.68],[20210712,138.86],[20210713,139.06],[20210714,139.4],[20210715,139.62],[20210716,139.78],[20210719,139.93],[20210720,139.64],[20210721,139.57],[20210722,139.27],[20210723,139.45],[20210726,139.02],[20210727,138.04],[20210728,137.71],[20210729,136.75],[20210730,136.33],[20210802,136.5],[20210803,136.97],[20210804,137.68],[20210805,137.82],[20210806,138.16],[20210809,138.72],[20210810,139.35],[20210811,139.48],[20210812,139.51],[20210813,139.41],[20210816,139.43],[20210817,139.52],[20210818,140.01],[20210819,140.26],[20210820,140.48],[20210823,139.84],[20210824,139.86],[20210825,140.2],[20210826,139.9],[20210827,139.94],[20210830,139.73],[20210831,139.56],[20210901,139.77],[20210902,139.5],[20210903,139.13],[20210906,139.3],[20210907,139.24],[20210908,139.67],[20210909,139.56],[20210913,140.41],[20210914,139.84],[20210915,139.59],[20210916,139.83],[20210917,139.27],[20210920,138.81],[20210921,138.45],[20210922,138.71],[20210923,139.3],[20210924,138.99],[20210927,138.81],[20210928,138.84],[20210929,138.86],[20210930,139.75],[20211001,139.3],[20211004,138.53],[20211005,137.86],[20211006,137.7],[20211007,136.73],[20211008,135.73],[20211011,135.05],[20211012,133.75],[20211013,133.6],[20211014,133.29],[20211015,134.55],[20211018,136.04],[20211019,135.78],[20211020,136.18],[20211021,135.59],[20211022,135.63],[20211025,135.81],[20211026,135.6],[20211027,135.49],[20211028,135.45],[20211029,134.64],[20211102,133.84],[20211103,134.16],[20211104,133.21],[20211105,133.12],[20211108,131.93],[20211109,131.01],[20211110,132.27],[20211111,133.94],[20211112,136.22],[20211115,137.12],[20211116,137.61],[20211117,138.12],[20211118,138.02],[20211119,139.28],[20211122,139.5],[20211123,139.26],[20211124,139.46],[20211126,137.55],[20211129,137.21],[20211130,136.07],[20211201,136.23],[20211202,136],[20211203,136.42],[20211206,136.9],[20211207,138.01],[20211208,137.88],[20211209,138],[20211210,138.78],[20211213,138.38],[20211214,137.3],[20211215,137.58],[20211216,136.62],[20211217,136.72],[20211220,137.22],[20211221,136.9],[20211222,136.78],[20211223,136.81],[20211227,136.81],[20211228,136.62],[20211229,136.99],[20211230,136.58],[20211231,136.78],[20220103,136.58],[20220104,137.08],[20220105,136.36],[20220106,135.08],[20220107,134.98],[20220110,134.15],[20220111,133.59],[20220112,132.56],[20220113,130.73],[20220114,130.15],[20220117,130.58],[20220118,129.66],[20220119,130.07],[20220120,131.65],[20220121,132.05],[20220124,132.53],[20220125,133.05],[20220126,133.21],[20220127,134.32],[20220128,134.25],[20220131,133.82],[20220201,132.69],[20220202,131.93],[20220203,132.32],[20220204,130.23],[20220207,129.71],[20220208,129.73],[20220209,129.66],[20220210,129.79],[20220211,129.69],[20220214,130.32],[20220215,129.16],[20220216,128.77],[20220217,128.71],[20220218,128.97],[20220221,129.09],[20220222,128.64],[20220223,128.37],[20220224,129.55],[20220225,128.66],[20220228,128.08],[20220301,128.45],[20220302,128.43],[20220303,128.17],[20220304,129.19],[20220307,128.36],[20220308,127.35],[20220309,125.34],[20220310,124.56],[20220311,124.91],[20220314,123.67],[20220315,122.63],[20220316,122.47],[20220317,123.67],[20220318,124.5],[20220321,124.71],[20220322,124.36],[20220323,125.28],[20220324,125.34],[20220325,125.13],[20220328,125.64],[20220329,124.9],[20220330,125.4],[20220331,126.2],[20220401,126.62],[20220404,127.57],[20220405,127.69],[20220406,127.98],[20220407,127.98],[20220408,128.12],[20220411,126.55],[20220412,126.43],[20220413,127.04],[20220419,126.68],[20220420,126.33],[20220421,125.06],[20220422,125.53],[20220425,125.97],[20220426,126.95],[20220427,126.95],[20220428,128.7],[20220429,127.92],[20220502,128.13],[20220503,127.32],[20220504,127.67],[20220505,127.21],[20220506,126.34],[20220510,125.68],[20220511,125.67],[20220512,126.83],[20220513,126.7],[20220517,124.13],[20220518,124.2],[20220519,124.01],[20220520,123.6],[20220523,122.91],[20220524,122.33],[20220525,123.33],[20220527,122.78],[20220530,122.35],[20220531,122.93],[20220601,122.69],[20220602,122.78],[20220603,122.34],[20220607,122.98],[20220608,122.17],[20220609,121.99],[20220610,123.32],[20220613,122.86],[20220614,121.82],[20220615,122.14],[20220616,122.34],[20220617,121.19],[20220620,120.88],[20220621,119.81],[20220622,119.83],[20220624,118.86],[20220627,118.64],[20220628,118.57],[20220629,118.46],[20220630,119.39],[20220701,119.15],[20220704,118.7],[20220705,119.52],[20220706,120.63],[20220707,120.15],[20220708,120.22],[20220711,120.47],[20220712,120.44],[20220713,119.57],[20220714,120.15],[20220715,119.22],[20220718,118.07],[20220719,116.06],[20220720,116.84],[20220721,117.29],[20220722,118.49],[20220725,118.49],[20220726,120.41],[20220727,119.93],[20220728,120.92],[20220729,120.89],[20220801,121.18],[20220802,121.22],[20220803,121.15],[20220804,121.25],[20220805,120.89],[20220808,121.18],[20220809,120.93],[20220810,120.75],[20220811,120.4],[20220812,121.09],[20220816,124.64],[20220817,123.52],[20220818,123.08],[20220819,124.39],[20220822,124.52],[20220823,125.52],[20220824,125.66],[20220825,125.9],[20220826,126.06],[20220829,125.35],[20220830,124.63],[20220831,124.95],[20220901,124.22],[20220902,123.95],[20220905,124.71],[20220906,124.34],[20220907,124.71],[20220908,123.61],[20220909,123.31],[20220912,122.05],[20220913,122.02],[20220914,123.52],[20220915,123.94],[20220916,123.99],[20220919,123.22],[20220920,122.93],[20220921,123.65],[20220922,123.56],[20220923,124.11],[20220926,124.53],[20220927,123.72],[20220928,122.77],[20220929,120.58],[20220930,120.22],[20221003,119.76],[20221004,118.81],[20221005,118.64],[20221006,119.05],[20221007,119.59],[20221010,120.91],[20221011,119.15],[20221012,118.99],[20221013,117.58],[20221014,117.53],[20221017,116.32],[20221018,114.65],[20221019,114.77],[20221020,113.38],[20221021,112.89],[20221024,111.13],[20221025,110.28],[20221026,108.86],[20221027,108.8],[20221028,109.69],[20221031,109.53],[20221102,109.23],[20221103,110.21],[20221104,109.17],[20221107,108.34],[20221108,108.77],[20221109,109.22],[20221110,110.17],[20221111,106.89],[20221114,111.45],[20221115,111.34],[20221116,111.8],[20221117,112.35],[20221118,111.96],[20221121,112.9],[20221122,112.5],[20221123,112.75],[20221124,112.11],[20221125,115.27],[20221128,114.97],[20221129,117.05],[20221130,117.08],[20221201,117.5],[20221202,117.41],[20221205,118.13],[20221206,118.8],[20221207,118.43],[20221208,118.93],[20221209,118.68],[20221212,118.79],[20221213,119.1],[20221214,118.3],[20221215,118.7],[20221216,118.63],[20221219,118.89],[20221220,118.63],[20221221,118.25],[20221222,118.41],[20221223,118.53],[20221227,118.54],[20221228,118.41],[20221229,118.35],[20221230,118.4],[20230102,118.23],[20230103,120.3],[20230104,120.73],[20230105,121.6],[20230106,123.27],[20230109,122.35],[20230110,122.21],[20230111,122.55],[20230112,122.71],[20230113,122.89],[20230116,122.98],[20230117,122.79],[20230118,123.48],[20230119,124.41],[20230120,124.76],[20230123,124.32],[20230124,124.45],[20230125,124.15],[20230126,123.84],[20230127,124.22],[20230130,123.61],[20230131,124.4],[20230201,123.93],[20230202,123.23],[20230203,124.45],[20230206,125.49],[20230207,126.15],[20230208,126],[20230209,125.53],[20230210,125.61],[20230213,125.09],[20230214,124.25],[20230215,124.3],[20230216,124.18],[20230217,124.37],[20230220,123.74],[20230221,122.69],[20230222,122.4],[20230223,123.16],[20230224,123.72],[20230227,123.7],[20230228,122.96],[20230301,122.31],[20230302,122.71],[20230303,122.87],[20230306,123.23],[20230307,123.1],[20230308,124.13],[20230309,123.9],[20230310,123.43],[20230313,122.12],[20230314,120.91],[20230315,123.19],[20230316,122.21],[20230317,121.74],[20230320,118.99],[20230321,118.53],[20230322,118.68],[20230323,117.63],[20230324,118.94],[20230327,117.83],[20230328,117.06],[20230329,117.43],[20230330,117.55],[20230331,118.2],[20230403,118.8],[20230404,118.8],[20230405,118.54],[20230406,118.79],[20230411,118.8],[20230412,118.86],[20230413,118.08],[20230414,117.84],[20230417,118.54],[20230418,118.35],[20230419,118.12],[20230420,118.03],[20230421,117.38],[20230424,116.8],[20230425,116.87],[20230426,116.53],[20230427,116.48],[20230428,117.38],[20230502,117.49],[20230503,116.83],[20230504,116.47],[20230505,116.77],[20230508,116.41],[20230510,116.9],[20230511,117.53],[20230512,117.71],[20230515,117.52],[20230516,117.11],[20230517,116.92],[20230519,116.86],[20230522,116.47],[20230523,116.86],[20230524,116.85],[20230525,117.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,505.51],[20180530,503.72],[20180531,502.7],[20180601,502.51],[20180602,502.51],[20180603,502.51],[20180604,501.5],[20180605,502.29],[20180606,499.54],[20180607,498],[20180608,499.41],[20180609,499.41],[20180610,499.41],[20180611,498.38],[20180612,498.32],[20180613,498.71],[20180614,500.32],[20180615,502.87],[20180616,502.87],[20180617,502.87],[20180618,502.52],[20180619,503.82],[20180620,502.88],[20180621,503.46],[20180622,501.63],[20180623,501.63],[20180624,501.63],[20180625,500.54],[20180626,500.64],[20180627,501.89],[20180628,502.08],[20180629,500.68],[20180630,500.64],[20180701,500.64],[20180702,500.78],[20180703,500.8],[20180704,501.26],[20180705,500.4],[20180706,500.31],[20180707,500.31],[20180708,500.31],[20180709,499.66],[20180710,500.85],[20180711,500.57],[20180712,501.88],[20180713,502.49],[20180714,502.49],[20180715,502.49],[20180716,501.28],[20180717,501.4],[20180718,502.92],[20180719,503.28],[20180720,501.53],[20180721,501.53],[20180722,501.53],[20180723,500.41],[20180724,500.67],[20180725,501.49],[20180726,501.33],[20180727,503.06],[20180728,503.06],[20180729,503.06],[20180730,501.72],[20180731,501.06],[20180801,501.41],[20180802,502.61],[20180803,503.73],[20180804,503.73],[20180805,503.73],[20180806,504.68],[20180807,503.67],[20180808,503.47],[20180809,503.59],[20180810,506.37],[20180811,506.37],[20180812,506.37],[20180813,506.73],[20180814,506.87],[20180815,507.82],[20180816,507.56],[20180817,507.05],[20180818,507.05],[20180819,507.05],[20180820,506.86],[20180821,505.27],[20180822,503.35],[20180823,503.75],[20180824,503.31],[20180825,503.33],[20180826,503.33],[20180827,502.5],[20180828,500.52],[20180829,500.98],[20180830,500.75],[20180831,501.57],[20180901,501.57],[20180902,501.57],[20180903,501.81],[20180904,502.3],[20180905,501.37],[20180906,500.99],[20180907,501.38],[20180908,501.38],[20180909,501.38],[20180910,501.82],[20180911,501.51],[20180912,501.54],[20180913,501.11],[20180914,499.94],[20180915,499.94],[20180916,499.94],[20180917,500.38],[20180918,499.68],[20180919,499.83],[20180920,498.43],[20180921,498.7],[20180922,498.7],[20180923,498.7],[20180924,498.13],[20180925,497.45],[20180926,498.64],[20180927,499.82],[20180928,502.26],[20180929,502.26],[20180930,502.28],[20181001,501.56],[20181002,502.51],[20181003,502.33],[20181004,501.85],[20181005,501.25],[20181006,501.25],[20181007,501.25],[20181008,501.63],[20181009,502.59],[20181010,501.31],[20181011,500.25],[20181012,500.27],[20181013,500.27],[20181014,500.27],[20181015,500.24],[20181016,500.51],[20181017,501.5],[20181018,501.78],[20181019,501.94],[20181020,501.94],[20181021,501.94],[20181022,501.42],[20181023,501.95],[20181024,503.82],[20181025,503.18],[20181026,504.74],[20181027,504.74],[20181028,504.74],[20181029,504],[20181030,503.54],[20181031,503.96],[20181101,503.54],[20181102,502.45],[20181103,502.45],[20181104,502.45],[20181105,503.39],[20181106,502.46],[20181107,501.65],[20181108,502.45],[20181109,504.13],[20181110,504.13],[20181111,504.13],[20181112,505.53],[20181113,505.64],[20181114,504.71],[20181115,503.84],[20181116,502.85],[20181117,502.85],[20181118,502.85],[20181119,501.02],[20181120,500.55],[20181121,500.66],[20181122,500.93],[20181123,502.29],[20181124,502.29],[20181125,502.29],[20181126,501.99],[20181127,502.45],[20181128,503.23],[20181129,501.58],[20181130,502.01],[20181201,502.01],[20181202,502.01],[20181203,503.11],[20181204,502.37],[20181205,502.85],[20181206,503.04],[20181207,502.7],[20181208,502.7],[20181209,502.7],[20181210,501.6],[20181211,502.27],[20181212,502.73],[20181213,502.79],[20181214,504.73],[20181215,504.73],[20181216,504.73],[20181217,504.02],[20181218,503.75],[20181219,503.34],[20181220,502.43],[20181221,502.62],[20181222,502.62],[20181223,502.62],[20181224,502.88],[20181225,502.88],[20181226,502.87],[20181227,503.43],[20181228,502.56],[20181229,502.56],[20181230,502.56],[20181231,503.02],[20190101,503.02],[20190102,504.56],[20190103,506.1],[20190104,504.87],[20190105,504.87],[20190106,504.87],[20190107,504.31],[20190108,504.21],[20190109,504.28],[20190110,503.11],[20190111,503.64],[20190112,503.64],[20190113,503.64],[20190114,505.21],[20190115,506.28],[20190116,507.42],[20190117,507.47],[20190118,507.6],[20190119,507.6],[20190120,507.6],[20190121,508.02],[20190122,508.98],[20190123,509.21],[20190124,510.75],[20190125,510.9],[20190126,510.9],[20190127,510.9],[20190128,509.54],[20190129,509.73],[20190130,509.76],[20190131,510.47],[20190201,510.68],[20190202,510.68],[20190203,510.68],[20190204,510.92],[20190205,511.76],[20190206,512.78],[20190207,513.86],[20190208,514.19],[20190209,514.19],[20190210,514.19],[20190211,514.53],[20190212,514.5],[20190213,514.44],[20190214,515.23],[20190215,515.61],[20190216,515.61],[20190217,515.61],[20190218,515.06],[20190219,515.57],[20190220,515],[20190221,514.41],[20190222,515.19],[20190223,515.19],[20190224,515.19],[20190225,515.08],[20190226,515.45],[20190227,515.01],[20190228,514.27],[20190301,514.31],[20190302,514.31],[20190303,514.31],[20190304,515.52],[20190305,515.67],[20190306,516.46],[20190307,517.82],[20190308,518.73],[20190309,518.73],[20190310,518.73],[20190311,518.38],[20190312,518.33],[20190313,518.06],[20190314,518.5],[20190315,518.73],[20190316,518.73],[20190317,518.73],[20190318,518.48],[20190319,518.48],[20190320,518.82],[20190321,519.1],[20190322,521.93],[20190323,521.93],[20190324,521.93],[20190325,521.91],[20190326,522.83],[20190327,524.1],[20190328,524.59],[20190329,524.19],[20190330,524.19],[20190331,524.21],[20190401,523.99],[20190402,524.73],[20190403,523.74],[20190404,524.25],[20190405,524.07],[20190406,524.07],[20190407,524.07],[20190408,523.77],[20190409,523.45],[20190410,524.05],[20190411,524.1],[20190412,522.41],[20190413,522.41],[20190414,522.41],[20190415,522.5],[20190416,522.42],[20190417,522.32],[20190418,523.98],[20190419,523.99],[20190420,523.99],[20190421,523.99],[20190422,523.89],[20190423,523.96],[20190424,525.44],[20190425,526.96],[20190426,527.3],[20190427,527.3],[20190428,527.3],[20190429,526.86],[20190430,525.83],[20190501,525.9],[20190502,525.75],[20190503,526.98],[20190504,526.98],[20190505,526.98],[20190506,526.66],[20190507,527.04],[20190508,526.33],[20190509,526.19],[20190510,525.28],[20190511,525.28],[20190512,525.28],[20190513,525.31],[20190514,525.49],[20190515,526.85],[20190516,526.39],[20190517,527.07],[20190518,527.07],[20190519,527.07],[20190520,526.86],[20190521,526.6],[20190522,526.67],[20190523,527.83],[20190524,526.99],[20190525,526.99],[20190526,526.99],[20190527,526.9],[20190528,527.47],[20190529,528.62],[20190530,528.91],[20190531,529.65],[20190601,529.65],[20190602,529.65],[20190603,529.84],[20190604,528.76],[20190605,529.11],[20190606,529.17],[20190607,529.56],[20190608,529.56],[20190609,529.56],[20190610,529.13],[20190611,528.76],[20190612,528.85],[20190613,530.02],[20190614,530.9],[20190615,530.9],[20190616,530.9],[20190617,531.35],[20190618,533.63],[20190619,534.03],[20190620,533.79],[20190621,533.26],[20190622,533.26],[20190623,533.26],[20190624,533.63],[20190625,533.97],[20190626,533.44],[20190627,533.75],[20190628,534.23],[20190629,534.23],[20190630,534.27],[20190701,535.07],[20190702,535.91],[20190703,537.17],[20190704,537.47],[20190705,536.8],[20190706,536.8],[20190707,536.8],[20190708,536.73],[20190709,536.13],[20190710,535.63],[20190711,535.24],[20190712,535.01],[20190713,535.01],[20190714,535.01],[20190715,535.71],[20190716,535.87],[20190717,536.5],[20190718,536.88],[20190719,537.11],[20190720,537.11],[20190721,537.11],[20190722,537.4],[20190723,540.07],[20190724,541.67],[20190725,541.7],[20190726,541.8],[20190727,541.8],[20190728,541.8],[20190729,542.04],[20190730,541.77],[20190731,542.4],[20190801,543.34],[20190802,543.88],[20190803,543.88],[20190804,543.88],[20190805,542.83],[20190806,542.54],[20190807,543.11],[20190808,542.96],[20190809,542.76],[20190810,542.76],[20190811,542.76],[20190812,543.33],[20190813,542.72],[20190814,544.32],[20190815,545.34],[20190816,547.97],[20190817,547.97],[20190818,547.97],[20190819,546.36],[20190820,547.56],[20190821,547.09],[20190822,547.13],[20190823,548.36],[20190824,548.36],[20190825,548.36],[20190826,547.71],[20190827,548.7],[20190828,549.64],[20190829,549.54],[20190830,550.36],[20190831,550.37],[20190901,550.37],[20190902,551.23],[20190903,552.77],[20190904,551.36],[20190905,549.42],[20190906,550.19],[20190907,550.19],[20190908,550.19],[20190909,549.27],[20190910,547.84],[20190911,548.11],[20190912,548.77],[20190913,544.66],[20190914,544.66],[20190915,544.66],[20190916,546.73],[20190917,546.72],[20190918,546.85],[20190919,546.86],[20190920,548.35],[20190921,548.35],[20190922,548.35],[20190923,550.33],[20190924,550.64],[20190925,550.19],[20190926,551.12],[20190927,551.17],[20190928,551.17],[20190929,551.17],[20190930,552.3],[20191001,551.99],[20191002,551.55],[20191003,551.81],[20191004,551.96],[20191005,551.96],[20191006,551.96],[20191007,551.23],[20191008,551.26],[20191009,550.51],[20191010,548.28],[20191011,547.85],[20191012,547.85],[20191013,547.85],[20191014,548.19],[20191015,548.79],[20191016,548.51],[20191017,546.9],[20191018,546.51],[20191019,546.51],[20191020,546.51],[20191021,545.65],[20191022,546.94],[20191023,547.43],[20191024,547.65],[20191025,547.66],[20191026,547.66],[20191027,547.66],[20191028,547.35],[20191029,547.21],[20191030,547.26],[20191031,547.73],[20191101,547.88],[20191102,547.88],[20191103,547.88],[20191104,547.08],[20191105,547.44],[20191106,548.17],[20191107,547.11],[20191108,547.68],[20191109,547.68],[20191110,547.68],[20191111,547.62],[20191112,548.04],[20191113,548.83],[20191114,549.75],[20191115,549.02],[20191116,549.02],[20191117,549.02],[20191118,548.67],[20191119,548.4],[20191120,549.03],[20191121,548.08],[20191122,548.85],[20191123,548.85],[20191124,548.85],[20191125,550.25],[20191126,550.54],[20191127,550.84],[20191128,550.89],[20191129,551.19],[20191130,551.22],[20191201,551.22],[20191202,549.36],[20191203,549.88],[20191204,549.66],[20191205,549.21],[20191206,549.26],[20191207,549.26],[20191208,549.26],[20191209,550.17],[20191210,550.26],[20191211,550.69],[20191212,548.87],[20191213,549.46],[20191214,549.46],[20191215,549.46],[20191216,550.06],[20191217,549.41],[20191218,549.98],[20191219,549.93],[20191220,550.52],[20191221,550.52],[20191222,550.52],[20191223,550.73],[20191224,550.87],[20191225,550.87],[20191226,550.87],[20191227,550.36],[20191228,550.36],[20191229,550.36],[20191230,549.26],[20191231,548.62],[20200101,548.62],[20200102,549.66],[20200103,551.7],[20200104,551.7],[20200105,551.7],[20200106,550.81],[20200107,551.07],[20200108,551.91],[20200109,551.84],[20200110,552.95],[20200111,552.95],[20200112,552.95],[20200113,551.88],[20200114,552.42],[20200115,552.48],[20200116,552.31],[20200117,553.79],[20200118,553.79],[20200119,553.79],[20200120,554.11],[20200121,554.51],[20200122,555.63],[20200123,556.25],[20200124,557.99],[20200125,557.99],[20200126,557.99],[20200127,558.85],[20200128,558.88],[20200129,559.55],[20200130,559.33],[20200131,559.25],[20200201,559.25],[20200202,559.25],[20200203,558.91],[20200204,558.6],[20200205,558.96],[20200206,559.47],[20200207,560.87],[20200208,560.87],[20200209,560.87],[20200210,561.88],[20200211,562.99],[20200212,562.87],[20200213,564.35],[20200214,565.4],[20200215,565.4],[20200216,565.4],[20200217,565.61],[20200218,566.61],[20200219,566.92],[20200220,567.14],[20200221,567.57],[20200222,567.57],[20200223,567.57],[20200224,567.39],[20200225,567.07],[20200226,565.55],[20200227,562.25],[20200228,561.24],[20200229,561.19],[20200301,561.19],[20200302,557.81],[20200303,559.18],[20200304,560.53],[20200305,559.72],[20200306,557.3],[20200307,557.3],[20200308,557.3],[20200309,550.42],[20200310,547.51],[20200311,545.86],[20200312,540.38],[20200313,537.15],[20200314,537.15],[20200315,537.15],[20200316,530.51],[20200317,526.74],[20200318,515.33],[20200319,512.34],[20200320,515.47],[20200321,515.47],[20200322,515.47],[20200323,513.03],[20200324,512.54],[20200325,515.87],[20200326,518.15],[20200327,521.89],[20200328,521.89],[20200329,521.89],[20200330,522.48],[20200331,524.63],[20200401,525.29],[20200402,526.21],[20200403,528],[20200404,528],[20200405,528],[20200406,528.25],[20200407,527.69],[20200408,529.32],[20200409,533.89],[20200410,534.03],[20200411,534.03],[20200412,534.03],[20200413,534.19],[20200414,537.62],[20200415,539.63],[20200416,540.47],[20200417,541.48],[20200418,541.48],[20200419,541.48],[20200420,540.81],[20200421,539.91],[20200422,539.05],[20200423,542.12],[20200424,542.4],[20200425,542.4],[20200426,542.4],[20200427,541.6],[20200428,542.17],[20200429,543.61],[20200430,544.21],[20200501,543.87],[20200502,543.87],[20200503,543.87],[20200504,542.03],[20200505,544.29],[20200506,544.34],[20200507,545.12],[20200508,544.53],[20200509,544.53],[20200510,544.53],[20200511,543.9],[20200512,543.86],[20200513,543.77],[20200514,544.95],[20200515,544.74],[20200516,544.74],[20200517,544.74],[20200518,544.2],[20200519,542.8],[20200520,544.46],[20200521,544.44],[20200522,547.41],[20200523,547.41],[20200524,547.41],[20200525,547.51],[20200526,547.16],[20200527,547.4],[20200528,547.45],[20200529,545.81],[20200530,545.81],[20200531,545.86],[20200601,546.19],[20200602,546.59],[20200603,546.79],[20200604,545.72],[20200605,545.88],[20200606,545.88],[20200607,545.88],[20200608,548.44],[20200609,548.85],[20200610,547.7],[20200611,547.5],[20200612,548.1],[20200613,548.1],[20200614,548.1],[20200615,548.68],[20200616,549.39],[20200617,551.26],[20200618,551.23],[20200619,551.7],[20200620,551.7],[20200621,551.7],[20200622,551.77],[20200623,550.48],[20200624,550.21],[20200625,551.62],[20200626,551.54],[20200627,551.54],[20200628,551.54],[20200629,549.63],[20200630,551.35],[20200701,551.72],[20200702,551.37],[20200703,552.36],[20200704,552.36],[20200705,552.36],[20200706,551.39],[20200707,552.58],[20200708,552.71],[20200709,552.57],[20200710,553.65],[20200711,553.65],[20200712,553.65],[20200713,552.23],[20200714,551.1],[20200715,550.44],[20200716,551.32],[20200717,551.31],[20200718,551.31],[20200719,551.31],[20200720,551.79],[20200721,553.4],[20200722,551.38],[20200723,552.02],[20200724,551.19],[20200725,551.19],[20200726,551.19],[20200727,548.36],[20200728,549.54],[20200729,549.66],[20200730,549.7],[20200731,548.19],[20200801,548.19],[20200802,548.19],[20200803,549.78],[20200804,550.24],[20200805,548.87],[20200806,549.76],[20200807,550.04],[20200808,550.04],[20200809,550.04],[20200810,551.22],[20200811,550.57],[20200812,549.77],[20200813,548.23],[20200814,548.33],[20200815,548.33],[20200816,548.33],[20200817,547.5],[20200818,546.89],[20200819,546.66],[20200820,548.32],[20200821,550.29],[20200822,550.29],[20200823,550.29],[20200824,549.06],[20200825,548.91],[20200826,548.97],[20200827,548.26],[20200828,546.58],[20200829,546.58],[20200830,546.58],[20200831,546.31],[20200901,546.54],[20200902,550.05],[20200903,551.25],[20200904,549.81],[20200905,549.81],[20200906,549.81],[20200907,549.39],[20200908,549.88],[20200909,549.51],[20200910,548.04],[20200911,548.03],[20200912,548.03],[20200913,548.03],[20200914,548.05],[20200915,548.01],[20200916,549.06],[20200917,550.31],[20200918,549.51],[20200919,549.51],[20200920,549.51],[20200921,549.92],[20200922,550.15],[20200923,550.37],[20200924,550.6],[20200925,550.26],[20200926,550.26],[20200927,550.26],[20200928,549.93],[20200929,549.49],[20200930,549.24],[20201001,549.1],[20201002,549.62],[20201003,549.62],[20201004,549.62],[20201005,548.51],[20201006,548.53],[20201007,548.7],[20201008,549.58],[20201009,549.64],[20201010,549.64],[20201011,549.64],[20201012,550.06],[20201013,551.2],[20201014,552.14],[20201015,552.83],[20201016,552.1],[20201017,552.1],[20201018,552.1],[20201019,551.36],[20201020,550.08],[20201021,549.43],[20201022,549.67],[20201023,549.1],[20201024,549.1],[20201025,549.1],[20201026,549.85],[20201027,550.38],[20201028,551.75],[20201029,551.65],[20201030,551.21],[20201031,551.2],[20201101,551.2],[20201102,552.13],[20201103,551.53],[20201104,553.24],[20201105,552.28],[20201106,552.1],[20201107,552.1],[20201108,552.1],[20201109,551.86],[20201110,553.09],[20201111,553.93],[20201112,554.07],[20201113,554.05],[20201114,554.05],[20201115,554.05],[20201116,554.24],[20201117,554.16],[20201118,554.95],[20201119,555.97],[20201120,556.2],[20201121,556.2],[20201122,556.2],[20201123,556.01],[20201124,556.5],[20201125,556.27],[20201126,556.28],[20201127,556.22],[20201128,556.22],[20201129,556.22],[20201130,555.4],[20201201,554.94],[20201202,553],[20201203,552.38],[20201204,552.3],[20201205,552.3],[20201206,552.3],[20201207,553.08],[20201208,553.75],[20201209,554.22],[20201210,553.99],[20201211,553.73],[20201212,553.73],[20201213,553.73],[20201214,553.78],[20201215,553.97],[20201216,553.51],[20201217,552.75],[20201218,552.24],[20201219,552.24],[20201220,552.24],[20201221,553.04],[20201222,552.45],[20201223,553.35],[20201224,553.64],[20201225,553.64],[20201226,553.64],[20201227,553.64],[20201228,553.24],[20201229,552.67],[20201230,552.65],[20201231,553.48],[20210101,553.48],[20210102,553.48],[20210103,553.48],[20210104,553.44],[20210105,553.4],[20210106,551.3],[20210107,551.97],[20210108,552.29],[20210109,552.29],[20210110,552.29],[20210111,553.16],[20210112,552.93],[20210113,553.83],[20210114,554.92],[20210115,555.29],[20210116,555.29],[20210117,555.29],[20210118,555.71],[20210119,555.09],[20210120,556.17],[20210121,555.05],[20210122,554.37],[20210123,554.37],[20210124,554.37],[20210125,555.19],[20210126,555.38],[20210127,555.87],[20210128,555.52],[20210129,554.57],[20210130,554.57],[20210131,554.57],[20210201,555.61],[20210202,556.45],[20210203,556.88],[20210204,557.34],[20210205,557.57],[20210206,557.57],[20210207,557.57],[20210208,556.85],[20210209,555.77],[20210210,555.68],[20210211,555.48],[20210212,555.55],[20210213,555.55],[20210214,555.55],[20210215,555.31],[20210216,553.93],[20210217,555.19],[20210218,554.64],[20210219,552.98],[20210220,552.98],[20210221,552.98],[20210222,552.02],[20210223,551.44],[20210224,550.95],[20210225,547.36],[20210226,548.68],[20210227,548.68],[20210228,548.68],[20210301,551.03],[20210302,552],[20210303,550.9],[20210304,550.44],[20210305,551.17],[20210306,551.17],[20210307,551.17],[20210308,551.48],[20210309,551.4],[20210310,551.95],[20210311,551.5],[20210312,550.8],[20210313,550.8],[20210314,550.8],[20210315,551.22],[20210316,551.47],[20210317,551.16],[20210318,550.22],[20210319,550.72],[20210320,550.72],[20210321,550.72],[20210322,550.41],[20210323,551.78],[20210324,553.06],[20210325,553.75],[20210326,553.91],[20210327,553.91],[20210328,553.91],[20210329,553.6],[20210330,553.73],[20210331,554.36],[20210401,555.02],[20210402,554.99],[20210403,554.99],[20210404,554.99],[20210405,554.97],[20210406,554.43],[20210407,553.05],[20210408,553.64],[20210409,552.95],[20210410,552.95],[20210411,552.95],[20210412,552.61],[20210413,552.59],[20210414,551.42],[20210415,552.32],[20210416,552.13],[20210417,552.13],[20210418,552.13],[20210419,551.41],[20210420,551.04],[20210421,551.84],[20210422,551.3],[20210423,550.88],[20210424,550.88],[20210425,550.88],[20210426,550.37],[20210427,550.07],[20210428,549.97],[20210429,548.9],[20210430,549.84],[20210501,549.84],[20210502,549.84],[20210503,550.28],[20210504,551.47],[20210505,552.23],[20210506,551.42],[20210507,551.28],[20210508,551.28],[20210509,551.28],[20210510,549.85],[20210511,549],[20210512,548.93],[20210513,549.07],[20210514,548.81],[20210515,548.81],[20210516,548.81],[20210517,548.44],[20210518,547.16],[20210519,546.56],[20210520,546.93],[20210521,547.85],[20210522,547.85],[20210523,547.85],[20210524,547.7],[20210525,547.51],[20210526,548.67],[20210527,548.99],[20210528,550.16],[20210529,550.16],[20210530,550.16],[20210531,549.57],[20210601,548.6],[20210602,549.69],[20210603,549.65],[20210604,551.46],[20210605,551.46],[20210606,551.46],[20210607,550.97],[20210608,551.03],[20210609,551.61],[20210610,552.37],[20210611,553.91],[20210612,553.91],[20210613,553.91],[20210614,553.73],[20210615,553.27],[20210616,552.96],[20210617,556.01],[20210618,557.22],[20210619,557.22],[20210620,557.22],[20210621,556.76],[20210622,556.63],[20210623,556.15],[20210624,556.09],[20210625,555.52],[20210626,555.52],[20210627,555.52],[20210628,556.7],[20210629,557.12],[20210630,557.7],[20210701,557.58],[20210702,559.1],[20210703,559.1],[20210704,559.1],[20210705,558.92],[20210706,559.9],[20210707,560.79],[20210708,560.63],[20210709,559.84],[20210710,559.84],[20210711,559.84],[20210712,560.09],[20210713,560.16],[20210714,561.25],[20210715,561.79],[20210716,561.97],[20210717,561.97],[20210718,561.97],[20210719,562.97],[20210720,562.74],[20210721,562.33],[20210722,563.21],[20210723,563.46],[20210724,563.46],[20210725,563.46],[20210726,563.13],[20210727,562.98],[20210728,563.23],[20210729,562.24],[20210730,562.28],[20210731,562.29],[20210801,562.29],[20210802,562.76],[20210803,563.3],[20210804,563.95],[20210805,564.03],[20210806,563.89],[20210807,563.89],[20210808,563.89],[20210809,564.11],[20210810,564.54],[20210811,564.46],[20210812,564.2],[20210813,564.05],[20210814,564.05],[20210815,564.05],[20210816,564.53],[20210817,564.56],[20210818,565.31],[20210819,565.66],[20210820,565.94],[20210821,565.94],[20210822,565.94],[20210823,565.09],[20210824,564.85],[20210825,564.28],[20210826,563.36],[20210827,563.87],[20210828,563.87],[20210829,563.87],[20210830,563.8],[20210831,563.03],[20210901,562.99],[20210902,562.71],[20210903,561.98],[20210904,561.98],[20210905,561.98],[20210906,562.17],[20210907,561.41],[20210908,561.98],[20210909,562.65],[20210910,562.68],[20210911,562.68],[20210912,562.68],[20210913,563.9],[20210914,563.66],[20210915,563.43],[20210916,564.07],[20210917,563.06],[20210918,563.06],[20210919,563.06],[20210920,564.03],[20210921,563.76],[20210922,564.14],[20210923,563.52],[20210924,562.43],[20210925,562.43],[20210926,562.43],[20210927,562.26],[20210928,561.15],[20210929,561.4],[20210930,562.63],[20211001,562.98],[20211002,562.98],[20211003,562.98],[20211004,562.27],[20211005,562.27],[20211006,562.81],[20211007,562.27],[20211008,561.28],[20211009,561.28],[20211010,561.28],[20211011,560.57],[20211012,560.51],[20211013,560.94],[20211014,561.54],[20211015,561.57],[20211016,561.57],[20211017,561.57],[20211018,561.05],[20211019,559.89],[20211020,560.06],[20211021,559.45],[20211022,559.56],[20211023,559.56],[20211024,559.56],[20211025,560.27],[20211026,560.65],[20211027,561.63],[20211028,561.64],[20211029,560.19],[20211030,560.19],[20211031,560.19],[20211101,560.5],[20211102,560.81],[20211103,561.15],[20211104,562.4],[20211105,564.53],[20211106,564.53],[20211107,564.53],[20211108,563.66],[20211109,564.22],[20211110,563.44],[20211111,564.19],[20211112,564.64],[20211113,564.64],[20211114,564.64],[20211115,564.44],[20211116,565.51],[20211117,566.5],[20211118,566.35],[20211119,568.51],[20211120,568.51],[20211121,568.51],[20211122,567.82],[20211123,566.1],[20211124,566.78],[20211125,566.48],[20211126,565.54],[20211127,565.54],[20211128,565.54],[20211129,565.64],[20211130,564.75],[20211201,565.75],[20211202,565.68],[20211203,567.38],[20211204,567.38],[20211205,567.38],[20211206,567.67],[20211207,568.54],[20211208,566.88],[20211209,566.73],[20211210,567.72],[20211211,567.72],[20211212,567.72],[20211213,568.42],[20211214,567.51],[20211215,567.93],[20211216,566.7],[20211217,567.15],[20211218,567.15],[20211219,567.15],[20211220,567.63],[20211221,566.45],[20211222,566.26],[20211223,566.16],[20211224,566.08],[20211225,566.08],[20211226,566.08],[20211227,566.11],[20211228,566.18],[20211229,565.75],[20211230,565.45],[20211231,565.65],[20220101,565.65],[20220102,565.65],[20220103,564.84],[20220104,564.98],[20220105,563.94],[20220106,562.73],[20220107,562.12],[20220108,562.12],[20220109,562.12],[20220110,561.27],[20220111,560.84],[20220112,560.49],[20220113,559.1],[20220114,558.28],[20220115,558.28],[20220116,558.28],[20220117,558.15],[20220118,557.5],[20220119,558.23],[20220120,558.91],[20220121,559.25],[20220122,559.25],[20220123,559.25],[20220124,559.61],[20220125,559.6],[20220126,559.03],[20220127,560.72],[20220128,560.65],[20220129,560.65],[20220130,560.65],[20220131,559.64],[20220201,557.76],[20220202,557.2],[20220203,555.62],[20220204,548.6],[20220205,548.6],[20220206,548.6],[20220207,547.28],[20220208,547.33],[20220209,547.77],[20220210,546.09],[20220211,546.15],[20220212,546.15],[20220213,546.15],[20220214,546.84],[20220215,545.62],[20220216,545.34],[20220217,546.26],[20220218,547.04],[20220219,547.04],[20220220,547.04],[20220221,547.08],[20220222,545.7],[20220223,544.83],[20220224,546.43],[20220225,545.11],[20220226,545.11],[20220227,545.11],[20220228,545.66],[20220301,549.1],[20220302,548.2],[20220303,548.27],[20220304,551.68],[20220305,551.68],[20220306,551.68],[20220307,549.84],[20220308,546.71],[20220309,543.34],[20220310,540.12],[20220311,541.15],[20220312,541.15],[20220313,541.15],[20220314,539.16],[20220315,537.54],[20220316,538.25],[20220317,538.45],[20220318,540.54],[20220319,540.54],[20220320,540.54],[20220321,539.42],[20220322,538.5],[20220323,539.82],[20220324,539.58],[20220325,538.21],[20220326,538.21],[20220327,538.21],[20220328,538.48],[20220329,536.77],[20220330,536.83],[20220331,538.61],[20220401,539.55],[20220402,539.55],[20220403,539.55],[20220404,541.39],[20220405,540.68],[20220406,539.67],[20220407,538.99],[20220408,538.74],[20220409,538.74],[20220410,538.74],[20220411,535.73],[20220412,536.47],[20220413,537.4],[20220414,535.65],[20220415,535.64],[20220416,535.64],[20220417,535.64],[20220418,535.58],[20220419,534.08],[20220420,533.87],[20220421,531.25],[20220422,530.9],[20220423,530.9],[20220424,530.9],[20220425,532.66],[20220426,534.84],[20220427,535.58],[20220428,535.77],[20220429,533.6],[20220430,533.6],[20220501,533.6],[20220502,532.76],[20220503,531.49],[20220504,531.62],[20220505,529.52],[20220506,526.58],[20220507,526.58],[20220508,526.58],[20220509,526.3],[20220510,526.46],[20220511,527.58],[20220512,531.82],[20220513,531.75],[20220514,531.75],[20220515,531.75],[20220516,531.12],[20220517,527.98],[20220518,527.98],[20220519,528.54],[20220520,528.11],[20220521,528.11],[20220522,528.11],[20220523,525.99],[20220524,525.41],[20220525,527.6],[20220526,527.57],[20220527,528.26],[20220528,528.26],[20220529,528.26],[20220530,527.45],[20220531,526.66],[20220601,525.64],[20220602,525.43],[20220603,524.38],[20220604,524.38],[20220605,524.38],[20220606,523.82],[20220607,523.78],[20220608,521.34],[20220609,519.89],[20220610,520.13],[20220611,520.13],[20220612,520.13],[20220613,516.04],[20220614,512.52],[20220615,514.08],[20220616,514.52],[20220617,513.42],[20220618,513.42],[20220619,513.42],[20220620,512.31],[20220621,510.4],[20220622,512.49],[20220623,514.02],[20220624,514.64],[20220625,514.64],[20220626,514.64],[20220627,512.33],[20220628,511.26],[20220629,512.69],[20220630,515.93],[20220701,517.13],[20220702,517.13],[20220703,517.13],[20220704,516.75],[20220705,520.77],[20220706,522.74],[20220707,522.18],[20220708,522.37],[20220709,522.37],[20220710,522.37],[20220711,524.58],[20220712,526.78],[20220713,526.45],[20220714,526.32],[20220715,525.71],[20220716,525.71],[20220717,525.71],[20220718,523.73],[20220719,520.67],[20220720,522.47],[20220721,523.66],[20220722,527.81],[20220723,527.81],[20220724,527.81],[20220725,527.89],[20220726,531.08],[20220727,531.17],[20220728,534.35],[20220729,534.59],[20220730,534.59],[20220731,534.66],[20220801,535.62],[20220802,535.22],[20220803,535.07],[20220804,536.03],[20220805,533.27],[20220806,533.27],[20220807,533.27],[20220808,534.33],[20220809,533.19],[20220810,533.4],[20220811,531.51],[20220812,532.67],[20220813,532.67],[20220814,532.67],[20220815,534.49],[20220816,536.78],[20220817,533.65],[20220818,532.96],[20220819,532.81],[20220820,532.81],[20220821,532.81],[20220822,531.8],[20220823,532.25],[20220824,531.31],[20220825,531.73],[20220826,530.57],[20220827,530.57],[20220828,530.57],[20220829,529.06],[20220830,526.71],[20220831,525.31],[20220901,522.97],[20220902,523.59],[20220903,523.59],[20220904,523.59],[20220905,524.36],[20220906,523.28],[20220907,524.04],[20220908,521.68],[20220909,521.16],[20220910,521.16],[20220911,521.16],[20220912,519.85],[20220913,518.32],[20220914,521.03],[20220915,520.23],[20220916,519.66],[20220917,519.66],[20220918,519.66],[20220919,518.5],[20220920,516.71],[20220921,518.44],[20220922,516.62],[20220923,516.3],[20220924,516.3],[20220925,516.3],[20220926,513.95],[20220927,511.33],[20220928,512.52],[20220929,508.64],[20220930,508.26],[20221001,508.26],[20221002,508.26],[20221003,510.03],[20221004,510.21],[20221005,508.15],[20221006,507.73],[20221007,507.12],[20221008,507.12],[20221009,507.12],[20221010,507],[20221011,505.36],[20221012,504.81],[20221013,503.71],[20221014,503.15],[20221015,503.15],[20221016,503.15],[20221017,503.53],[20221018,502.22],[20221019,501.7],[20221020,499.54],[20221021,499.51],[20221022,499.51],[20221023,499.51],[20221024,498.68],[20221025,500.58],[20221026,499.88],[20221027,501.91],[20221028,503.53],[20221029,503.53],[20221030,503.53],[20221031,503.44],[20221101,503.82],[20221102,504.7],[20221103,505.03],[20221104,502.71],[20221105,502.71],[20221106,502.71],[20221107,500.39],[20221108,500.94],[20221109,501.45],[20221110,507.35],[20221111,504.07],[20221112,504.07],[20221113,504.07],[20221114,503.69],[20221115,504.24],[20221116,505.62],[20221117,506.46],[20221118,505.7],[20221119,505.7],[20221120,505.7],[20221121,508.39],[20221122,509.23],[20221123,509.87],[20221124,510.16],[20221125,510.49],[20221126,510.49],[20221127,510.49],[20221128,508.79],[20221129,510.65],[20221130,510.9],[20221201,512.81],[20221202,512.5],[20221203,512.5],[20221204,512.5],[20221205,511.16],[20221206,512.8],[20221207,513.67],[20221208,513.81],[20221209,512.14],[20221210,512.14],[20221211,512.14],[20221212,511.55],[20221213,513.13],[20221214,511.95],[20221215,511.42],[20221216,509.35],[20221217,509.35],[20221218,509.35],[20221219,508.4],[20221220,506.37],[20221221,505.84],[20221222,505.41],[20221223,504.82],[20221224,504.82],[20221225,504.82],[20221226,504.83],[20221227,503.47],[20221228,502.56],[20221229,502.29],[20221230,501.38],[20221231,501.35],[20230101,501.35],[20230102,501.57],[20230103,505.47],[20230104,506.56],[20230105,506.29],[20230106,509.63],[20230107,509.63],[20230108,509.63],[20230109,508.21],[20230110,506.97],[20230111,507.98],[20230112,509.66],[20230113,509.89],[20230114,509.89],[20230115,509.89],[20230116,509.84],[20230117,510.15],[20230118,513.15],[20230119,513.37],[20230120,511.66],[20230121,511.66],[20230122,511.66],[20230123,510.01],[20230124,510.78],[20230125,511.15],[20230126,510.83],[20230127,511.07],[20230128,511.07],[20230129,511.07],[20230130,509.58],[20230131,511.03],[20230201,511.13],[20230202,512.6],[20230203,512.47],[20230204,512.47],[20230205,512.47],[20230206,512.54],[20230207,513.15],[20230208,512.71],[20230209,512.14],[20230210,511.94],[20230211,511.94],[20230212,511.94],[20230213,511.59],[20230214,509.59],[20230215,509.21],[20230216,508.44],[20230217,509.16],[20230218,509.16],[20230219,509.16],[20230220,508.97],[20230221,506.98],[20230222,506.95],[20230223,508.1],[20230224,507.72],[20230225,507.72],[20230226,507.72],[20230227,507.52],[20230228,506.06],[20230301,503.57],[20230302,503.63],[20230303,504.79],[20230304,504.79],[20230305,504.79],[20230306,504.58],[20230307,504.16],[20230308,505.88],[20230309,506.1],[20230310,508.13],[20230311,508.13],[20230312,508.13],[20230313,508.94],[20230314,506.73],[20230315,511.75],[20230316,509.74],[20230317,510.41],[20230318,510.41],[20230319,510.41],[20230320,507.45],[20230321,505.89],[20230322,506.41],[20230323,506.42],[20230324,509.53],[20230325,509.53],[20230326,509.53],[20230327,507.41],[20230328,505.02],[20230329,504.89],[20230330,504.63],[20230331,506.21],[20230401,506.21],[20230402,506.21],[20230403,508.19],[20230404,508.83],[20230405,509.11],[20230406,509.9],[20230407,509.85],[20230408,509.85],[20230409,509.85],[20230410,509.69],[20230411,507.95],[20230412,507.33],[20230413,505.99],[20230414,504.44],[20230415,504.44],[20230416,504.44],[20230417,504.82],[20230418,505],[20230419,504.72],[20230420,505.29],[20230421,504.49],[20230422,504.49],[20230423,504.49],[20230424,504.32],[20230425,505.72],[20230426,505.23],[20230427,504.02],[20230428,506.23],[20230429,506.23],[20230430,506.24],[20230501,505.95],[20230502,506.87],[20230503,506.57],[20230504,506.66],[20230505,506.9],[20230506,506.9],[20230507,506.9],[20230508,505.98],[20230509,506.25],[20230510,507.69],[20230511,509.35],[20230512,509.38],[20230513,509.38],[20230514,509.38],[20230515,508.79],[20230516,507.92],[20230517,507.92],[20230518,507.41],[20230519,506.5],[20230520,506.5],[20230521,506.5],[20230522,506],[20230523,506.17],[20230524,505.64],[20230525,505.23],[20230526,504.53],[20230527,504.53],[20230528,504.53],[20230529,505.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.095,73€ |
2020 | 1.104,65€ |
2021 | 1.259,00€ |
2022 | 1.011,03€ |
2023 | 968,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,29% |
3 M | -5,26% |
6 M | 1,69% |
lfd. Jahr | -1,00% |
1 Jahr | -4,96% |
3 Jahre | -10,94% |
5 Jahre | 5,04% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1,27% |
Der Fonds investiert hauptsächlich in Anleihen, andere Schuldtitel mit fester oder variabler Verzinsung und Wandelanleihen von staatlichen und privaten Emittenten. Die berücksichtigten Emittenten üben einen Großteil ihrer Geschäftstätigkeit im asiatisch-pazifischen Raum (einschließlich Japan) aus.
Die fünf größten Wertpapierbestände in diesem Fonds
GENMMK 3.882 04/19/31 | 2,60% |
PERTIJ 6.45 05/30/44 | 1,50% |
FRIDPT 5.315 04/14/32 | 1,30% |
FRIDPT 6.2 04/14/52 | 1,30% |
Gentmk 4 1/4 01/24/27 | 1,20% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 9.5734 | 5.167600 |
05.2019 - 05.2020 | 0.8138 | 3.893300 |
05.2020 - 05.2021 | 13.9729 | 0.000100 |
05.2021 - 05.2022 | -19.696 | -3.637000 |
05.2022 - 05.2023 | -4.2543 | -4.239700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,36% | 10,54% | 11,82% | k.A. |
Sharpe Ratio | -0,60 | -0,19 | 0,15 | k.A. |
Tracking Error | 13,45% | 8,79% | 8,37% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,30 | 1,73 | k.A. |
Treynor Ratio | -8,28 | -1,56 | 1,05 | k.A. |
Die 10 größten Wertpapierbestände (08. 06. 2023)
GENMMK 3.882 04/19/31 | 2,60% |
PERTIJ 6.45 05/30/44 | 1,50% |
FRIDPT 5.315 04/14/32 | 1,30% |
FRIDPT 6.2 04/14/52 | 1,30% |
Gentmk 4 1/4 01/24/27 | 1,20% |
NAGACL 7.95 07/06/24 | 1,20% |
RWLVCA 4 5/8 04/16/29 | 1,20% |
VEDLN 13 7/8 01/21/24 | 1,20% |
SCGAU 5 1/8 09/24/2080 | 1,10% |
VEDLN 8.95 03/11/25 | 1,10% |
Länderverteilung (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 06. 2023)
Renten | 100,00% |
Währungsverteilung (08. 06. 2023)
US-Dollar | 99,60% |
Euro | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9944KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16479KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4562KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Dhiraj Bajaj Frau Tracy Wang Herr Tobias Bracey Herr Love Sharma |
Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 01.12.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.300,00 Mio. EUR |