Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGH5
ISIN: LU1390458401
Aktienfonds Technologie, Welt
Aktueller Preis (16. 05. 2025)
99,88 $
0,33 $ / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1390458401","name":"PrivilEdge - Fidelity Technology (USD) P D","currency":"EUR"},"ts":[[20200518,39.56],[20200519,39.15],[20200520,40.08],[20200522,39.81],[20200525,39.9],[20200526,40.27],[20200527,40.5],[20200528,40.13],[20200529,39.97],[20200602,40.61],[20200603,41.3],[20200604,41.12],[20200605,41.78],[20200608,42.37],[20200609,42.22],[20200610,41.98],[20200611,39.97],[20200612,40.35],[20200615,40.58],[20200616,41.34],[20200617,41.72],[20200618,41.8],[20200619,41.94],[20200622,42.14],[20200624,41.59],[20200625,41.92],[20200626,41.39],[20200629,41.41],[20200630,42.4],[20200701,42.31],[20200702,42.32],[20200703,42.6],[20200706,43.27],[20200707,42.94],[20200708,43.27],[20200709,43.32],[20200710,43.72],[20200713,43.09],[20200714,43.1],[20200715,43.29],[20200716,43.15],[20200717,43.35],[20200720,43.97],[20200721,44.11],[20200722,43.66],[20200723,43.21],[20200724,42.35],[20200727,42.55],[20200728,42.37],[20200729,42.72],[20200730,42.79],[20200731,42.59],[20200803,43.63],[20200804,43.78],[20200805,43.58],[20200806,43.83],[20200807,43.59],[20200810,43.85],[20200811,43.45],[20200812,44.08],[20200813,43.74],[20200814,43.68],[20200817,43.63],[20200818,43.53],[20200819,43.32],[20200820,43.43],[20200821,43.86],[20200824,44.08],[20200825,44.44],[20200826,45.43],[20200827,45.15],[20200828,45.19],[20200831,45],[20200901,45.18],[20200902,46.3],[20200903,44.72],[20200904,43.96],[20200907,44.09],[20200908,43.07],[20200909,43.77],[20200910,43.05],[20200911,43.02],[20200914,43.54],[20200915,43.83],[20200916,43.76],[20200917,43.67],[20200918,43.18],[20200921,42.92],[20200922,43.53],[20200923,42.87],[20200924,42.88],[20200925,43.52],[20200928,44.24],[20200929,44.06],[20200930,44.08],[20201001,44.39],[20201002,43.73],[20201005,44.4],[20201006,43.97],[20201007,44.8],[20201008,45.39],[20201009,45.95],[20201012,46.66],[20201013,46.52],[20201014,46.43],[20201015,46.39],[20201016,46.23],[20201019,45.8],[20201020,45.72],[20201021,45.63],[20201022,45.89],[20201023,45.76],[20201026,44.73],[20201027,44.71],[20201028,43.66],[20201029,44.06],[20201030,43.4],[20201102,43.78],[20201103,44.49],[20201104,45.49],[20201105,46.14],[20201106,46.22],[20201109,47.09],[20201110,46.94],[20201111,47.57],[20201112,47.07],[20201113,47.68],[20201116,48.35],[20201117,48.06],[20201118,47.88],[20201119,48.28],[20201120,47.96],[20201123,48.41],[20201124,49.38],[20201125,49.07],[20201126,49.17],[20201127,49.57],[20201130,49.07],[20201201,49.86],[20201202,49.71],[20201203,49.74],[20201204,50.41],[20201207,50.6],[20201208,50.76],[20201209,50.39],[20201210,50.22],[20201211,50.05],[20201214,50.07],[20201215,50.61],[20201216,50.6],[20201217,50.7],[20201218,50.51],[20201221,50.56],[20201222,50.41],[20201223,50.75],[20201228,51.16],[20201229,50.79],[20201230,51.02],[20201231,51.41],[20210104,50.82],[20210105,51.48],[20210106,51.18],[20210107,52.35],[20210108,53.02],[20210111,53.13],[20210112,53.08],[20210113,53.13],[20210114,53.69],[20210115,53.29],[20210118,53.4],[20210119,53.76],[20210120,54.76],[20210121,54.95],[20210122,54.42],[20210125,54.55],[20210126,54.54],[20210127,53.78],[20210128,53.97],[20210129,52.72],[20210201,54.17],[20210202,55.24],[20210203,55.29],[20210204,56.02],[20210205,56.32],[20210208,56.73],[20210209,56.38],[20210210,56.14],[20210211,56.7],[20210212,57.07],[20210215,57.01],[20210216,57],[20210217,57.06],[20210218,56.75],[20210219,56.74],[20210222,56.22],[20210223,56.1],[20210224,56.67],[20210225,55.2],[20210226,55.3],[20210301,56.8],[20210302,56.28],[20210303,55.61],[20210304,54.53],[20210305,55.84],[20210308,55.44],[20210309,56.48],[20210310,56.34],[20210311,57.14],[20210312,57.22],[20210315,57.95],[20210316,58.29],[20210317,58.49],[20210318,57.45],[20210319,57.3],[20210322,57.71],[20210323,57.33],[20210324,57.06],[20210325,57.25],[20210326,58.62],[20210329,58.55],[20210330,58.54],[20210331,58.95],[20210401,60.06],[20210407,60.37],[20210408,60.76],[20210409,60.84],[20210412,60.41],[20210413,60.67],[20210414,60.1],[20210415,60.65],[20210416,60.61],[20210419,60.11],[20210420,59.35],[20210421,60.17],[20210422,59.74],[20210423,60.2],[20210426,60.51],[20210427,60.28],[20210428,60.11],[20210429,59.95],[20210430,59.34],[20210503,59.33],[20210504,58.64],[20210505,58.81],[20210506,59],[20210507,59.62],[20210510,57.98],[20210511,57.57],[20210512,56.29],[20210517,57.38],[20210518,56.92],[20210519,57.08],[20210520,58.01],[20210525,58.42],[20210526,58.71],[20210527,58.74],[20210528,59.28],[20210531,59.04],[20210601,58.88],[20210602,59.13],[20210603,58.65],[20210604,59.77],[20210607,59.58],[20210608,59.5],[20210609,59.37],[20210610,59.81],[20210611,60.26],[20210614,60.65],[20210615,60.38],[20210616,60.05],[20210617,61.04],[20210618,60.37],[20210621,60.77],[20210622,61.1],[20210624,61.35],[20210625,61.44],[20210628,61.85],[20210629,62.14],[20210630,61.96],[20210701,61.72],[20210702,62.53],[20210705,62.42],[20210706,62.5],[20210707,62.41],[20210708,61.79],[20210709,62.19],[20210712,62.3],[20210713,62.47],[20210714,62.78],[20210715,62.34],[20210716,61.73],[20210719,60.87],[20210720,61.46],[20210721,62.18],[20210722,62.27],[20210723,62.7],[20210726,62.58],[20210727,61.86],[20210728,62.09],[20210729,62.29],[20210730,62],[20210802,62.15],[20210803,62.29],[20210804,62.61],[20210805,63.21],[20210806,63.39],[20210809,63.4],[20210810,63.23],[20210811,63.25],[20210812,62.92],[20210813,62.86],[20210816,62.64],[20210817,62.01],[20210818,61.97],[20210819,62.05],[20210820,62.52],[20210823,63.26],[20210824,63.66],[20210825,63.8],[20210826,63.4],[20210827,64.03],[20210830,64.03],[20210831,63.93],[20210901,64.13],[20210902,63.91],[20210903,63.97],[20210906,64.08],[20210907,63.93],[20210908,63.8],[20210909,63.52],[20210910,63.18],[20210913,63.61],[20210914,63.27],[20210915,63.51],[20210916,63.84],[20210917,63.26],[20210920,62.57],[20210921,62.36],[20210922,63.12],[20210923,64.13],[20210924,64.41],[20210927,64.42],[20210928,62.97],[20210929,62.64],[20210930,62.67],[20211001,63.11],[20211004,61.95],[20211005,62.62],[20211006,63.05],[20211007,63.67],[20211008,63.55],[20211011,63.24],[20211012,62.85],[20211013,63.27],[20211015,64.76],[20211018,64.84],[20211019,65.17],[20211020,65.2],[20211021,65.21],[20211022,64.94],[20211025,65.08],[20211026,64.91],[20211027,64.38],[20211028,65.16],[20211029,64.81],[20211102,65.52],[20211103,65.92],[20211104,66.44],[20211105,67.33],[20211108,67.05],[20211109,67.01],[20211110,66.4],[20211111,67.14],[20211112,67.74],[20211115,67.69],[20211116,68.22],[20211117,68.19],[20211118,68],[20211119,68.24],[20211122,67.42],[20211123,67.38],[20211124,67.76],[20211125,67.66],[20211126,65.59],[20211129,66.48],[20211130,65.07],[20211201,65.23],[20211202,65.42],[20211203,65.03],[20211206,65.98],[20211207,67.77],[20211208,67.55],[20211209,66.95],[20211210,67.52],[20211213,66.79],[20211214,65.97],[20211215,66.96],[20211216,65.82],[20211217,65.71],[20211220,65.06],[20211221,66.54],[20211222,67.01],[20211223,67.35],[20211227,68.1],[20211228,67.94],[20211229,68.08],[20211230,67.88],[20211231,67.63],[20220103,68.01],[20220104,68.37],[20220105,67.06],[20220106,66.71],[20220107,66.54],[20220110,66.19],[20220111,66.91],[20220112,67.19],[20220113,65.7],[20220114,66.18],[20220117,66.44],[20220118,65.54],[20220119,64.99],[20220120,64.65],[20220121,63.21],[20220124,63.06],[20220125,62.17],[20220126,62.34],[20220127,62.27],[20220128,63.83],[20220131,65.39],[20220201,65.34],[20220202,65.39],[20220203,63.72],[20220204,63.16],[20220207,62.99],[20220208,63.56],[20220209,64.78],[20220210,64.05],[20220211,62.91],[20220214,62.97],[20220215,63.81],[20220216,63.71],[20220217,62.27],[20220218,61.59],[20220221,61.52],[20220222,60.97],[20220223,60.02],[20220224,61.76],[20220225,62.5],[20220228,62.37],[20220301,61.54],[20220302,62.61],[20220303,62.05],[20220304,61.63],[20220307,59.65],[20220308,59.46],[20220309,61],[20220310,60.05],[20220311,59.62],[20220314,58.98],[20220315,59.78],[20220316,62.19],[20220317,62.82],[20220318,64.24],[20220321,63.67],[20220322,64.71],[20220323,64.22],[20220324,65.15],[20220325,65.13],[20220328,65.6],[20220329,66.33],[20220330,65.43],[20220331,64.55],[20220401,64.85],[20220404,66.12],[20220405,65.06],[20220406,63.82],[20220407,63.62],[20220408,63.39],[20220411,62.21],[20220412,62.12],[20220413,63.21],[20220414,61.98],[20220419,63.19],[20220420,62.31],[20220421,61.15],[20220422,60.14],[20220425,60.67],[20220426,59.47],[20220427,60.03],[20220428,62.68],[20220429,60.88],[20220502,61.54],[20220503,61.64],[20220504,63.09],[20220505,60.47],[20220506,59.4],[20220510,57.74],[20220511,56.86],[20220512,57.58],[20220513,59.96],[20220516,59.08],[20220517,59.81],[20220518,58.08],[20220519,58.18],[20220520,58.07],[20220523,58.31],[20220524,56.7],[20220525,57.85],[20220527,60.3],[20220530,60.41],[20220531,60.17],[20220601,60.04],[20220602,61.71],[20220603,60.4],[20220607,61.4],[20220608,60.91],[20220609,59.2],[20220610,57.99],[20220613,55.61],[20220614,55.51],[20220615,56.76],[20220616,54.93],[20220617,55.03],[20220620,54.96],[20220621,55.77],[20220622,55.73],[20220624,58.56],[20220627,58.11],[20220628,56.93],[20220629,56.8],[20220630,56.36],[20220701,56.38],[20220704,56.22],[20220705,57.61],[20220706,58.26],[20220707,59.66],[20220708,59.84],[20220711,58.96],[20220712,58.54],[20220713,58.34],[20220714,58.21],[20220715,59.17],[20220718,59.02],[20220719,59.91],[20220720,61.34],[20220721,61.97],[20220722,61.12],[20220725,60.45],[20220726,60.06],[20220727,61.94],[20220728,62.88],[20220729,63.22],[20220801,63.03],[20220802,62.92],[20220803,64.7],[20220804,64.97],[20220805,64.44],[20220808,64.65],[20220809,63.42],[20220810,65.05],[20220811,64.5],[20220812,65.75],[20220816,66.8],[20220817,65.5],[20220818,65.6],[20220819,65.22],[20220822,63.92],[20220823,64.08],[20220824,64.43],[20220825,65.28],[20220826,63.39],[20220829,62.56],[20220830,61.88],[20220831,61.92],[20220901,61.26],[20220902,61.09],[20220905,61.26],[20220906,60.95],[20220907,61.88],[20220908,61.59],[20220909,62.7],[20220912,62.97],[20220913,60.44],[20220914,61.55],[20220915,60.78],[20220916,60.17],[20220919,60.08],[20220920,59.51],[20220921,59.02],[20220922,58.27],[20220923,57.9],[20220926,57.84],[20220927,58.04],[20220928,59.13],[20220929,57.33],[20220930,56.59],[20221003,57.74],[20221004,59.35],[20221005,59.29],[20221006,59.48],[20221007,57.92],[20221010,57.48],[20221011,56.02],[20221012,55.98],[20221013,56.74],[20221014,56.24],[20221017,57.71],[20221018,57.84],[20221019,57.72],[20221020,57.49],[20221021,58.88],[20221024,58.3],[20221025,59.53],[20221026,58.22],[20221027,57.56],[20221028,58.59],[20221031,58.39],[20221102,57.06],[20221103,56.4],[20221104,56.5],[20221107,56.89],[20221108,57.47],[20221109,56.28],[20221110,60.56],[20221111,60.62],[20221114,60.11],[20221115,60.7],[20221116,59.47],[20221117,59.39],[20221118,58.99],[20221121,58.79],[20221122,59.17],[20221123,59.65],[20221124,59.57],[20221125,59.46],[20221128,57.93],[20221129,58.26],[20221130,60.45],[20221201,60.79],[20221202,60.24],[20221205,58.94],[20221206,58.06],[20221207,57.45],[20221208,58.38],[20221209,58.34],[20221212,58.87],[20221213,59.8],[20221214,59.04],[20221215,57.08],[20221216,56.33],[20221219,55.71],[20221220,55.74],[20221221,56.16],[20221222,55.3],[20221223,55.25],[20221227,55.05],[20221228,54.26],[20221229,55.32],[20221230,55.21],[20230102,55.2],[20230103,56.1],[20230104,56.65],[20230105,56.06],[20230106,57.92],[20230109,58.04],[20230110,58.31],[20230111,58.88],[20230112,59.41],[20230113,59.61],[20230116,59.64],[20230117,59.51],[20230118,59.27],[20230119,58.89],[20230120,60.09],[20230123,60.94],[20230124,60.77],[20230125,60.75],[20230126,61.68],[20230127,62.17],[20230130,61.32],[20230131,62.08],[20230201,62.96],[20230202,64.48],[20230203,63.74],[20230206,63.51],[20230207,64.9],[20230208,64.04],[20230209,63.74],[20230210,63.43],[20230213,63.84],[20230214,63.73],[20230215,64.43],[20230216,63.87],[20230217,63.42],[20230220,63.2],[20230221,62.01],[20230222,61.74],[20230223,62.48],[20230224,61.76],[20230227,62.23],[20230228,61.85],[20230301,61.58],[20230302,62.55],[20230303,63.58],[20230306,63.66],[20230307,62.77],[20230308,63.49],[20230309,62.63],[20230310,61.45],[20230313,60.67],[20230314,61.26],[20230315,61.92],[20230316,62.88],[20230317,62.59],[20230320,62.05],[20230321,62.53],[20230322,61.84],[20230323,62.11],[20230324,62.63],[20230327,62.23],[20230328,61.75],[20230329,62.75],[20230330,63.4],[20230331,64.31],[20230403,64.07],[20230404,63.6],[20230405,62.68],[20230406,62.8],[20230411,62.71],[20230412,62.15],[20230413,62.5],[20230414,62.25],[20230417,62.72],[20230418,62.66],[20230419,62.59],[20230420,62.15],[20230421,61.95],[20230424,61.58],[20230425,60.28],[20230426,60.29],[20230427,61.1],[20230428,62.03],[20230502,61.4],[20230503,60.88],[20230504,60.49],[20230505,61.66],[20230508,61.81],[20230510,62.32],[20230511,62.19],[20230512,62.22],[20230515,62.79],[20230516,62.62],[20230517,63.64],[20230519,64.67],[20230522,64.98],[20230523,64.45],[20230524,63.8],[20230525,64.42],[20230526,65.79],[20230530,66.11],[20230531,66.06],[20230601,66.69],[20230602,66.95],[20230605,67.13],[20230606,67.46],[20230607,66.79],[20230608,66.89],[20230609,66.85],[20230612,67.73],[20230613,68.46],[20230614,68.56],[20230615,68.97],[20230616,67.81],[20230619,67.9],[20230620,67.22],[20230621,66.44],[20230622,66.33],[20230626,65.82],[20230627,66.53],[20230628,66.93],[20230629,67.02],[20230630,68.08],[20230703,68.27],[20230704,68.41],[20230705,68.02],[20230706,67.02],[20230707,67.37],[20230710,67.19],[20230711,67.69],[20230712,68.31],[20230713,68.45],[20230714,67.85],[20230717,67.85],[20230718,68.02],[20230719,68.39],[20230720,67.35],[20230721,67.68],[20230724,67.98],[20230725,68.64],[20230726,68.85],[20230727,68.42],[20230728,69.89],[20230731,69.96],[20230801,70.1],[20230802,68.36],[20230803,68.37],[20230804,68.59],[20230807,68.66],[20230808,68.07],[20230809,67.8],[20230810,67.68],[20230811,67.17],[20230814,67.77],[20230816,66.64],[20230817,66.1],[20230818,66.15],[20230821,66.07],[20230822,66.35],[20230823,67.61],[20230824,66.81],[20230825,67.15],[20230828,67.77],[20230829,68.7],[20230830,68.55],[20230831,68.93],[20230901,69.57],[20230904,69.94],[20230905,70.17],[20230906,69.8],[20230907,69.27],[20230908,69.37],[20230911,69.54],[20230912,69.18],[20230913,68.96],[20230914,69.52],[20230915,69.62],[20230918,69.33],[20230919,68.82],[20230920,68.43],[20230921,67.77],[20230922,67.85],[20230925,67.96],[20230926,67.09],[20230927,67.56],[20230928,67.85],[20230929,67.89],[20231002,68.25],[20231003,67.64],[20231004,67.56],[20231005,67.43],[20231006,67.97],[20231009,68.24],[20231010,68.49],[20231011,68.78],[20231012,68.48],[20231013,68.2],[20231016,68.56],[20231017,68.35],[20231018,67.46],[20231019,67.32],[20231020,66.36],[20231023,66.12],[20231024,66.35],[20231025,65.07],[20231026,64.52],[20231027,64.67],[20231030,64.85],[20231031,65.14],[20231102,66.87],[20231103,67.74],[20231106,67.62],[20231107,68.24],[20231108,68.58],[20231109,68.71],[20231110,69.34],[20231113,69.63],[20231114,70.82],[20231115,70.7],[20231116,70.52],[20231117,70.73],[20231120,71.02],[20231121,70.63],[20231122,70.77],[20231123,70.96],[20231124,70.98],[20231127,70.74],[20231128,71.17],[20231129,71.53],[20231130,72.13],[20231201,72.94],[20231204,72.88],[20231205,73.27],[20231206,73.43],[20231207,73.82],[20231208,74.27],[20231211,74.74],[20231212,74.59],[20231213,75.16],[20231214,75.4],[20231215,75.31],[20231218,75.39],[20231219,75.57],[20231220,75.23],[20231221,75.47],[20231222,75.45],[20231227,75.86],[20231228,75.81],[20231229,75.95],[20240102,75.44],[20240103,74.59],[20240104,74.08],[20240105,74.17],[20240108,74.99],[20240109,74.87],[20240110,75.09],[20240111,74.94],[20240112,75.75],[20240115,75.5],[20240116,75.25],[20240117,74.44],[20240118,75.4],[20240119,76.42],[20240122,76.84],[20240123,77.4],[20240124,77.64],[20240125,77.91],[20240126,77.82],[20240129,78.56],[20240130,77.95],[20240131,77.02],[20240201,77.52],[20240202,77.48],[20240205,78.27],[20240206,78.8],[20240207,78.76],[20240208,79.33],[20240209,79.89],[20240212,79.88],[20240213,78.59],[20240214,79.86],[20240215,80.4],[20240216,79.9],[20240219,79.88],[20240220,79.33],[20240221,79.2],[20240222,80.29],[20240223,80.43],[20240226,80.26],[20240227,80.36],[20240228,80.2],[20240229,80.61],[20240301,81.29],[20240304,81.03],[20240305,79.99],[20240306,80.32],[20240307,80.73],[20240308,80.5],[20240311,80.56],[20240312,81.48],[20240313,81.02],[20240314,80.86],[20240315,80.21],[20240318,80.42],[20240319,80.65],[20240320,81.52],[20240321,81.92],[20240322,82.29],[20240325,81.8],[20240326,81.72],[20240327,82.41],[20240328,82.53],[20240402,82.78],[20240403,82.64],[20240404,81.73],[20240405,81.77],[20240408,82.3],[20240409,82.66],[20240410,81.78],[20240411,83.16],[20240412,82.45],[20240415,81.46],[20240416,80.78],[20240417,80.34],[20240418,80.02],[20240419,78.96],[20240422,79.66],[20240423,80.42],[20240424,81.25],[20240425,79.92],[20240426,81.06],[20240429,81.24],[20240430,80.32],[20240502,81.1],[20240503,81.88],[20240506,82.17],[20240507,82.69],[20240508,82.95],[20240510,82.98],[20240513,83.54],[20240514,83.95],[20240515,84.66],[20240516,84.78],[20240517,84.78],[20240521,84.58],[20240522,84.94],[20240523,84.24],[20240524,84.3],[20240527,84.68],[20240528,84.24],[20240529,83.23],[20240530,82.91],[20240531,82.77],[20240603,83.51],[20240604,83.05],[20240605,83.74],[20240606,84.43],[20240607,83.86],[20240610,85.01],[20240611,85.27],[20240612,86.18],[20240613,85.53],[20240614,85.98],[20240617,86.1],[20240618,86.33],[20240619,86.34],[20240620,87.04],[20240621,86.97],[20240624,86.57],[20240625,86.75],[20240626,87.25],[20240627,87.61],[20240628,87.52],[20240701,87.41],[20240702,87.95],[20240703,88.41],[20240704,88.39],[20240705,88.69],[20240708,88.76],[20240709,88.48],[20240710,89.08],[20240711,89.48],[20240712,89.49],[20240715,89.35],[20240716,90.11],[20240717,88.94],[20240718,88.01],[20240719,87.17],[20240722,87.51],[20240723,87.95],[20240724,86.28],[20240725,85.44],[20240726,85.99],[20240729,86.66],[20240730,86.53],[20240731,87.47],[20240801,86.45],[20240802,83.44],[20240805,79.19],[20240806,80.81],[20240807,81.16],[20240808,81.85],[20240809,82.56],[20240812,82.55],[20240813,83.77],[20240814,83.37],[20240816,85.69],[20240819,86.09],[20240820,85.64],[20240821,85.81],[20240822,85.22],[20240823,86.36],[20240826,85.88],[20240827,85.94],[20240828,85.73],[20240829,86.23],[20240830,86.53],[20240902,86.51],[20240903,85.17],[20240904,84.28],[20240905,83.81],[20240906,82.87],[20240909,83.29],[20240910,83.51],[20240911,84],[20240912,85.02],[20240913,85.14],[20240916,84.57],[20240917,84.72],[20240918,84.54],[20240919,86.05],[20240920,85.81],[20240923,86.39],[20240924,86.97],[20240925,86.27],[20240926,88],[20240927,88.49],[20240930,87.54],[20241001,87.93],[20241002,88.28],[20241003,88.27],[20241004,89],[20241007,88.81],[20241008,88.6],[20241009,89.3],[20241010,89.29],[20241011,89.78],[20241014,90.33],[20241015,90.26],[20241016,90.29],[20241017,90.24],[20241018,91.42],[20241021,90.97],[20241022,91.05],[20241023,90.91],[20241024,90.58],[20241025,90.57],[20241028,91.07],[20241029,91.93],[20241030,90.75],[20241031,88.66],[20241104,89.08],[20241105,89.78],[20241106,92.69],[20241107,93.16],[20241108,92.51],[20241111,93.55],[20241112,92.71],[20241113,92.46],[20241114,92.88],[20241115,91.33],[20241118,92.04],[20241119,91.93],[20241120,92.03],[20241121,92.59],[20241122,94.09],[20241125,94.21],[20241126,94.04],[20241127,93.57],[20241128,93.44],[20241129,93.56],[20241202,95.04],[20241203,95.11],[20241204,95.92],[20241205,95.39],[20241206,95.48],[20241209,96.33],[20241210,96.14],[20241211,96.63],[20241212,97],[20241213,96.05],[20241216,96.39],[20241217,96.25],[20241218,94.51],[20241219,94.57],[20241220,94.87],[20241223,95.45],[20241227,95.16],[20241230,94.06],[20241231,94.41],[20250102,94.38],[20250103,95.32],[20250106,95.27],[20250107,95.25],[20250108,95.82],[20250109,95.62],[20250110,94.09],[20250113,94.25],[20250114,94.5],[20250115,95.18],[20250116,95.84],[20250117,96.68],[20250120,96.77],[20250121,96.9],[20250122,96.82],[20250123,97.21],[20250124,96.32],[20250127,95.52],[20250128,97.28],[20250129,97.21],[20250130,97.65],[20250131,97.43],[20250203,96.84],[20250204,97.56],[20250205,97.12],[20250206,97.74],[20250207,96.98],[20250210,98.28],[20250211,98.27],[20250212,98.21],[20250213,99.07],[20250214,98.64],[20250217,98.93],[20250218,99.87],[20250219,100.24],[20250220,100.32],[20250221,99.52],[20250224,98.57],[20250225,97.4],[20250226,97.41],[20250227,95.7],[20250228,96.38],[20250303,95.03],[20250304,93.32],[20250305,94.24],[20250306,92.77],[20250307,92.61],[20250310,90.21],[20250311,88.82],[20250312,89.3],[20250313,88.4],[20250314,89.62],[20250317,90.78],[20250318,90.26],[20250319,90.71],[20250320,90.96],[20250321,90.46],[20250324,91.3],[20250325,91.6],[20250326,91.12],[20250327,90.7],[20250328,88.42],[20250331,87.06],[20250401,88.32],[20250402,88.6],[20250403,82.39],[20250404,78.38],[20250407,76.34],[20250408,75.44],[20250409,79.55],[20250410,78.52],[20250411,77.66],[20250414,78.78],[20250415,79.54],[20250416,77.82],[20250417,78.07],[20250422,77.65],[20250423,79.81],[20250424,81.92],[20250425,82.58],[20250428,82.77],[20250429,82.9],[20250430,83.46],[20250502,85.94],[20250505,85.8],[20250506,85.5],[20250507,85.56],[20250508,86.47],[20250512,92.15],[20250513,92.9],[20250514,92.36]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200516,1143.72],[20200517,1143.72],[20200518,1162.79],[20200519,1158.65],[20200520,1175.9],[20200521,1170.26],[20200522,1179.22],[20200523,1179.22],[20200524,1179.22],[20200525,1183.25],[20200526,1184.24],[20200527,1180.82],[20200528,1178.94],[20200529,1181.41],[20200530,1181.41],[20200531,1181.41],[20200601,1188.19],[20200602,1202.57],[20200603,1213.27],[20200604,1204.13],[20200605,1207.96],[20200606,1207.96],[20200607,1207.96],[20200608,1219.37],[20200609,1219.81],[20200610,1220.92],[20200611,1183.12],[20200612,1181.86],[20200613,1181.86],[20200614,1181.86],[20200615,1192.57],[20200616,1215.95],[20200617,1230.71],[20200618,1236.27],[20200619,1239.91],[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.83],[20210116,1558.83],[20210117,1558.83],[20210118,1560.64],[20210119,1574.21],[20210120,1600.86],[20210121,1606.78],[20210122,1605.73],[20210123,1605.73],[20210124,1605.73],[20210125,1611.18],[20210126,1602.91],[20210127,1577.33],[20210128,1575.68],[20210129,1554.83],[20210130,1554.83],[20210131,1554.83],[20210201,1584.35],[20210202,1623],[20210203,1631.66],[20210204,1648.55],[20210205,1659.8],[20210206,1659.8],[20210207,1659.8],[20210208,1673.79],[20210209,1676.31],[20210210,1676.74],[20210211,1687.23],[20210212,1702.01],[20210213,1702.01],[20210214,1702.01],[20210215,1704.7],[20210216,1704.82],[20210217,1706.27],[20210218,1689.73],[20210219,1689.9],[20210220,1689.9],[20210221,1689.9],[20210222,1660.88],[20210223,1630.13],[20210224,1634.3],[20210225,1598.64],[20210226,1588.31],[20210227,1588.31],[20210228,1588.31],[20210301,1633.4],[20210302,1630.47],[20210303,1594.15],[20210304,1548.02],[20210305,1553.21],[20210306,1553.21],[20210307,1553.21],[20210308,1541.55],[20210309,1567.38],[20210310,1579.19],[20210311,1603.74],[20210312,1609.23],[20210313,1609.23],[20210314,1609.23],[20210315,1619.21],[20210316,1626.86],[20210317,1625.71],[20210318,1597.76],[20210319,1592.19],[20210320,1592.19],[20210321,1592.19],[20210322,1603.8],[20210323,1599.47],[20210324,1579.54],[20210325,1568.3],[20210326,1597.69],[20210327,1597.69],[20210328,1597.69],[20210329,1593.49],[20210330,1593.61],[20210331,1614.49],[20210401,1648.51],[20210402,1648.67],[20210403,1648.67],[20210404,1648.67],[20210405,1649.83],[20210406,1666.47],[20210407,1657.77],[20210408,1671.03],[20210409,1677.69],[20210410,1677.69],[20210411,1677.69],[20210412,1672.49],[20210413,1682.17],[20210414,1671.59],[20210415,1680.83],[20210416,1680.96],[20210417,1680.96],[20210418,1680.96],[20210419,1664.36],[20210420,1642.34],[20210421,1647.89],[20210422,1647.77],[20210423,1660.23],[20210424,1660.23],[20210425,1660.23],[20210426,1679.01],[20210427,1679.86],[20210428,1675.25],[20210429,1664.65],[20210430,1650.26],[20210501,1650.26],[20210502,1650.26],[20210503,1642.56],[20210504,1613.76],[20210505,1608.11],[20210506,1594.43],[20210507,1603.21],[20210508,1603.21],[20210509,1603.21],[20210510,1568.52],[20210511,1552.56],[20210512,1531.86],[20210513,1530.33],[20210514,1543.66],[20210515,1543.66],[20210516,1543.66],[20210517,1544.01],[20210518,1540.67],[20210519,1536.42],[20210520,1564.23],[20210521,1572.92],[20210522,1572.92],[20210523,1572.92],[20210524,1578.91],[20210525,1586.45],[20210526,1598.94],[20210527,1605.45],[20210528,1617.14],[20210529,1617.14],[20210530,1617.14],[20210531,1612.91],[20210601,1609.32],[20210602,1617.16],[20210603,1606.34],[20210604,1625.15],[20210605,1625.15],[20210606,1625.15],[20210607,1629.96],[20210608,1630.72],[20210609,1629.36],[20210610,1642.66],[20210611,1657.9],[20210612,1657.9],[20210613,1657.9],[20210614,1673.04],[20210615,1669.63],[20210616,1660.66],[20210617,1691.48],[20210618,1695.99],[20210619,1695.99],[20210620,1695.99],[20210621,1696.76],[20210622,1703.93],[20210623,1704.13],[20210624,1721.25],[20210625,1723.16],[20210626,1723.16],[20210627,1723.16],[20210628,1737.59],[20210629,1749.6],[20210630,1744.8],[20210701,1740.42],[20210702,1752.7],[20210703,1752.7],[20210704,1752.7],[20210705,1750.5],[20210706,1757.86],[20210707,1759.91],[20210708,1737.61],[20210709,1743.95],[20210710,1743.95],[20210711,1743.95],[20210712,1750.95],[20210713,1753.15],[20210714,1752.02],[20210715,1734.81],[20210716,1722.82],[20210717,1722.82],[20210718,1722.82],[20210719,1705.84],[20210720,1721.06],[20210721,1745.27],[20210722,1758.12],[20210723,1771.8],[20210724,1771.8],[20210725,1771.8],[20210726,1768.94],[20210727,1744.71],[20210728,1749.52],[20210729,1757.66],[20210730,1745.53],[20210731,1745.53],[20210801,1745.53],[20210802,1746.23],[20210803,1748.73],[20210804,1760.62],[20210805,1773.31],[20210806,1777.39],[20210807,1777.39],[20210808,1777.39],[20210809,1782.7],[20210810,1782.63],[20210811,1775.87],[20210812,1774.25],[20210813,1772.95],[20210814,1772.95],[20210815,1772.95],[20210816,1761.76],[20210817,1745.18],[20210818,1743.83],[20210819,1742.36],[20210820,1754.29],[20210821,1754.29],[20210822,1754.29],[20210823,1776.02],[20210824,1793.63],[20210825,1804.82],[20210826,1795.11],[20210827,1808.05],[20210828,1808.05],[20210829,1808.05],[20210830,1814.51],[20210831,1813.38],[20210901,1821.21],[20210902,1823.32],[20210903,1829.95],[20210904,1829.95],[20210905,1829.95],[20210906,1835.24],[20210907,1831.52],[20210908,1823.34],[20210909,1815.15],[20210910,1809.83],[20210911,1809.83],[20210912,1809.83],[20210913,1806.49],[20210914,1800.85],[20210915,1802.19],[20210916,1814.85],[20210917,1808.33],[20210918,1808.33],[20210919,1808.33],[20210920,1782.33],[20210921,1775.13],[20210922,1791.15],[20210923,1815.37],[20210924,1815.48],[20210925,1815.48],[20210926,1815.48],[20210927,1804.97],[20210928,1762.87],[20210929,1745.52],[20210930,1750.35],[20211001,1755.87],[20211002,1755.87],[20211003,1755.87],[20211004,1724.58],[20211005,1733.63],[20211006,1749.1],[20211007,1774.63],[20211008,1770.47],[20211009,1770.47],[20211010,1770.47],[20211011,1763.81],[20211012,1759.29],[20211013,1776.95],[20211014,1803.3],[20211015,1820.58],[20211016,1820.58],[20211017,1820.58],[20211018,1831.17],[20211019,1841.15],[20211020,1848.64],[20211021,1851.26],[20211022,1848.85],[20211023,1848.85],[20211024,1848.85],[20211025,1856.19],[20211026,1857.82],[20211027,1841.01],[20211028,1852.19],[20211029,1854.13],[20211030,1854.13],[20211031,1854.13],[20211101,1862.26],[20211102,1875.43],[20211103,1886.3],[20211104,1910],[20211105,1921.06],[20211106,1921.06],[20211107,1921.06],[20211108,1926.34],[20211109,1928.24],[20211110,1906.37],[20211111,1917.68],[20211112,1940.77],[20211113,1940.77],[20211114,1940.77],[20211115,1947.01],[20211116,1964.45],[20211117,1964.41],[20211118,1953.34],[20211119,1962.1],[20211120,1962.1],[20211121,1962.1],[20211122,1929.96],[20211123,1904.23],[20211124,1913.44],[20211125,1919.36],[20211126,1878.29],[20211127,1878.29],[20211128,1878.29],[20211129,1895.46],[20211130,1870.11],[20211201,1842.82],[20211202,1831.73],[20211203,1808.3],[20211204,1808.3],[20211205,1808.3],[20211206,1800.2],[20211207,1862.34],[20211208,1873.16],[20211209,1855.62],[20211210,1850.36],[20211211,1850.36],[20211212,1850.36],[20211213,1834.67],[20211214,1801.71],[20211215,1826.11],[20211216,1802.03],[20211217,1788.48],[20211218,1788.48],[20211219,1788.48],[20211220,1776.36],[20211221,1808.06],[20211222,1832.52],[20211223,1845.34],[20211224,1845.22],[20211225,1845.22],[20211226,1845.22],[20211227,1859.28],[20211228,1858.47],[20211229,1852.7],[20211230,1849.27],[20211231,1843.72],[20220101,1843.72],[20220102,1843.72],[20220103,1845.4],[20220104,1834.94],[20220105,1775.89],[20220106,1755.03],[20220107,1742.4],[20220108,1742.4],[20220109,1742.4],[20220110,1726.58],[20220111,1747.5],[20220112,1758.39],[20220113,1715.84],[20220114,1704.66],[20220115,1704.66],[20220116,1704.66],[20220117,1707.64],[20220118,1680.24],[20220119,1662.85],[20220120,1653.73],[20220121,1611.41],[20220122,1611.41],[20220123,1611.41],[20220124,1598.14],[20220125,1572.73],[20220126,1571.27],[20220127,1560.06],[20220128,1583.65],[20220129,1583.65],[20220130,1583.65],[20220131,1642.02],[20220201,1658.17],[20220202,1654.55],[20220203,1606.11],[20220204,1592.46],[20220205,1592.46],[20220206,1592.46],[20220207,1602.75],[20220208,1612.99],[20220209,1652.59],[20220210,1644.23],[20220211,1606.59],[20220212,1606.59],[20220213,1606.59],[20220214,1599.33],[20220215,1628.67],[20220216,1628.05],[20220217,1591.03],[20220218,1560.69],[20220219,1560.69],[20220220,1560.69],[20220221,1550.85],[20220222,1535.4],[20220223,1507.17],[20220224,1541.43],[20220225,1572.98],[20220226,1572.98],[20220227,1572.98],[20220228,1586.66],[20220301,1577.27],[20220302,1593.06],[20220303,1575.33],[20220304,1547.17],[20220305,1547.17],[20220306,1547.17],[20220307,1496.39],[20220308,1478.73],[20220309,1517.09],[20220310,1504.4],[20220311,1485.07],[20220312,1485.07],[20220313,1485.07],[20220314,1449.29],[20220315,1458.24],[20220316,1527.5],[20220317,1556.95],[20220318,1596.57],[20220319,1596.57],[20220320,1596.57],[20220321,1598.14],[20220322,1625.38],[20220323,1622.65],[20220324,1637.36],[20220325,1630],[20220326,1630],[20220327,1630],[20220328,1642.95],[20220329,1665.3],[20220330,1646.93],[20220331,1622.98],[20220401,1624.7],[20220402,1624.7],[20220403,1624.7],[20220404,1657.91],[20220405,1642.58],[20220406,1597.26],[20220407,1586],[20220408,1572.15],[20220409,1572.15],[20220410,1572.15],[20220411,1544.63],[20220412,1543.66],[20220413,1565.14],[20220414,1545.55],[20220415,1544.95],[20220416,1544.95],[20220417,1544.95],[20220418,1543.74],[20220419,1557.28],[20220420,1548.27],[20220421,1510.29],[20220422,1479.67],[20220423,1479.67],[20220424,1479.67],[20220425,1489.46],[20220426,1465.53],[20220427,1467.15],[20220428,1510.5],[20220429,1487.43],[20220430,1487.43],[20220501,1487.43],[20220502,1487.18],[20220503,1490.04],[20220504,1511.77],[20220505,1467.96],[20220506,1420.02],[20220507,1420.02],[20220508,1420.02],[20220509,1376.09],[20220510,1350.46],[20220511,1320.77],[20220512,1321.66],[20220513,1382],[20220514,1382],[20220515,1382],[20220516,1372.67],[20220517,1385.14],[20220518,1354.17],[20220519,1346.84],[20220520,1351.37],[20220521,1351.37],[20220522,1351.37],[20220523,1351.07],[20220524,1311.43],[20220525,1325.26],[20220526,1338.3],[20220527,1393.26],[20220528,1393.26],[20220529,1393.26],[20220530,1404.47],[20220531,1399.5],[20220601,1390.83],[20220602,1413.19],[20220603,1402.7],[20220604,1402.7],[20220605,1402.7],[20220606,1406.4],[20220607,1417.2],[20220608,1412.09],[20220609,1382.43],[20220610,1349.56],[20220611,1349.56],[20220612,1349.56],[20220613,1292.73],[20220614,1281.22],[20220615,1303.82],[20220616,1266.89],[20220617,1264.23],[20220618,1264.23],[20220619,1264.23],[20220620,1266.53],[20220621,1285.36],[20220622,1284.58],[20220623,1300.81],[20220624,1348.88],[20220625,1348.88],[20220626,1348.88],[20220627,1345.73],[20220628,1318.03],[20220629,1302.34],[20220630,1290.91],[20220701,1289.39],[20220702,1289.39],[20220703,1289.39],[20220704,1288.78],[20220705,1319.76],[20220706,1345.04],[20220707,1374.09],[20220708,1383.25],[20220709,1383.25],[20220710,1383.25],[20220711,1365],[20220712,1347.85],[20220713,1338.31],[20220714,1338.04],[20220715,1353.19],[20220716,1353.19],[20220717,1353.19],[20220718,1355.3],[20220719,1369.04],[20220720,1408.22],[20220721,1432.89],[20220722,1418.36],[20220723,1418.36],[20220724,1418.36],[20220725,1395.61],[20220726,1378.44],[20220727,1408.19],[20220728,1436.32],[20220729,1444.05],[20220730,1444.05],[20220731,1444.05],[20220801,1443.68],[20220802,1446.33],[20220803,1486.41],[20220804,1502.57],[20220805,1499.69],[20220806,1499.69],[20220807,1499.69],[20220808,1505.18],[20220809,1475.01],[20220810,1502.69],[20220811,1501.77],[20220812,1526.57],[20220813,1526.57],[20220814,1526.57],[20220815,1538.5],[20220816,1550.71],[20220817,1525.97],[20220818,1522.6],[20220819,1506.35],[20220820,1506.35],[20220821,1506.35],[20220822,1475.4],[20220823,1477.21],[20220824,1480.39],[20220825,1501],[20220826,1464.31],[20220827,1464.31],[20220828,1464.31],[20220829,1440.55],[20220830,1422.96],[20220831,1417.55],[20220901,1391.29],[20220902,1382.69],[20220903,1382.69],[20220904,1382.69],[20220905,1383.71],[20220906,1377.88],[20220907,1393.79],[20220908,1400.24],[20220909,1429.43],[20220910,1429.43],[20220911,1429.43],[20220912,1440.09],[20220913,1392.12],[20220914,1398.38],[20220915,1385.67],[20220916,1361.28],[20220917,1361.28],[20220918,1361.28],[20220919,1357.51],[20220920,1347.4],[20220921,1343.3],[20220922,1317.02],[20220923,1306.45],[20220924,1306.45],[20220925,1306.45],[20220926,1307.75],[20220927,1313.73],[20220928,1336],[20220929,1302.11],[20220930,1283.21],[20221001,1283.21],[20221002,1283.21],[20221003,1298.77],[20221004,1335.52],[20221005,1342.7],[20221006,1348.44],[20221007,1309.09],[20221008,1309.09],[20221009,1309.09],[20221010,1286.43],[20221011,1255.8],[20221012,1250.5],[20221013,1255.93],[20221014,1241.81],[20221015,1241.81],[20221016,1241.81],[20221017,1262.32],[20221018,1274.27],[20221019,1268.34],[20221020,1264.88],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1281.45],[20221025,1309.3],[20221026,1291],[20221027,1282.8],[20221028,1304.27],[20221029,1304.27],[20221030,1304.27],[20221031,1305.3],[20221101,1300.91],[20221102,1271.4],[20221103,1254.79],[20221104,1247.43],[20221105,1247.43],[20221106,1247.43],[20221107,1241.56],[20221108,1250.25],[20221109,1222.39],[20221110,1293.19],[20221111,1309.16],[20221112,1309.16],[20221113,1309.16],[20221114,1303.55],[20221115,1319.4],[20221116,1297.67],[20221117,1287.94],[20221118,1281.44],[20221119,1281.44],[20221120,1281.44],[20221121,1276.22],[20221122,1280.05],[20221123,1291.8],[20221124,1291.8],[20221125,1287.55],[20221126,1287.55],[20221127,1287.55],[20221128,1262.77],[20221129,1263.81],[20221130,1296.92],[20221201,1314.82],[20221202,1301.52],[20221203,1301.52],[20221204,1301.52],[20221205,1277.11],[20221206,1255.36],[20221207,1241.91],[20221208,1257.7],[20221209,1256.13],[20221210,1256.13],[20221211,1256.13],[20221212,1266.76],[20221213,1286.88],[20221214,1274.81],[20221215,1238.51],[20221216,1218.84],[20221217,1218.84],[20221218,1218.84],[20221219,1203.75],[20221220,1199.39],[20221221,1207.42],[20221222,1192.31],[20221223,1185.35],[20221224,1185.35],[20221225,1185.35],[20221226,1185.4],[20221227,1178.76],[20221228,1162.89],[20221229,1182.48],[20221230,1184.99],[20221231,1184.99],[20230101,1184.99],[20230102,1186.04],[20230103,1198.81],[20230104,1208.39],[20230105,1192.71],[20230106,1212.07],[20230107,1212.07],[20230108,1212.07],[20230109,1220.61],[20230110,1227.73],[20230111,1240.39],[20230112,1252.58],[20230113,1259.38],[20230114,1259.38],[20230115,1259.38],[20230116,1262.22],[20230117,1269],[20230118,1262.32],[20230119,1247.04],[20230120,1266.42],[20230121,1266.42],[20230122,1266.42],[20230123,1293.48],[20230124,1296.26],[20230125,1288.78],[20230126,1307.06],[20230127,1323.15],[20230128,1323.15],[20230129,1323.15],[20230130,1301.53],[20230131,1313.79],[20230201,1340.65],[20230202,1375.46],[20230203,1368.91],[20230204,1368.91],[20230205,1368.91],[20230206,1362.28],[20230207,1383.93],[20230208,1375.87],[20230209,1363.52],[20230210,1351.46],[20230211,1351.46],[20230212,1351.46],[20230213,1360.18],[20230214,1368.36],[20230215,1389.64],[20230216,1377.28],[20230217,1363],[20230218,1363],[20230219,1363],[20230220,1358.06],[20230221,1331.49],[20230222,1328.36],[20230223,1343.33],[20230224,1327.98],[20230225,1327.98],[20230226,1327.98],[20230227,1330.58],[20230228,1326.86],[20230301,1319.29],[20230302,1330.09],[20230303,1352.54],[20230304,1352.54],[20230305,1352.54],[20230306,1353.93],[20230307,1340.59],[20230308,1351.96],[20230309,1333.05],[20230310,1295],[20230311,1295],[20230312,1295],[20230313,1280.18],[20230314,1297.46],[20230315,1313.14],[20230316,1333.23],[20230317,1336.29],[20230318,1336.29],[20230319,1336.29],[20230320,1326.62],[20230321,1337.62],[20230322,1328.32],[20230323,1330.91],[20230324,1337.14],[20230325,1337.14],[20230326,1337.14],[20230327,1332.32],[20230328,1318.91],[20230329,1338.36],[20230330,1349.39],[20230331,1371.14],[20230401,1371.14],[20230402,1371.14],[20230403,1371.82],[20230404,1362.29],[20230405,1341.06],[20230406,1339.29],[20230407,1339.36],[20230408,1339.36],[20230409,1339.36],[20230410,1340.25],[20230411,1351.02],[20230412,1339.95],[20230413,1345.69],[20230414,1346.24],[20230415,1346.24],[20230416,1346.24],[20230417,1354.3],[20230418,1358.48],[20230419,1351.61],[20230420,1340.06],[20230421,1333.71],[20230422,1333.71],[20230423,1333.71],[20230424,1325.78],[20230425,1297.45],[20230426,1295.22],[20230427,1308.7],[20230428,1322.78],[20230429,1322.78],[20230430,1322.78],[20230501,1320.48],[20230502,1313.4],[20230503,1296.94],[20230504,1293.89],[20230505,1319.68],[20230506,1319.68],[20230507,1319.68],[20230508,1327.25],[20230509,1330.82],[20230510,1345.46],[20230511,1346.37],[20230512,1347.81],[20230513,1347.81],[20230514,1347.81],[20230515,1361.32],[20230516,1362.22],[20230517,1381.85],[20230518,1393.99],[20230519,1412.74],[20230520,1412.74],[20230521,1412.74],[20230522,1420.82],[20230523,1413.39],[20230524,1399.97],[20230525,1429.05],[20230526,1459],[20230527,1459],[20230528,1459],[20230529,1459.89],[20230530,1476.32],[20230531,1477.39],[20230601,1485.47],[20230602,1491.51],[20230603,1491.51],[20230604,1491.51],[20230605,1497],[20230606,1506.14],[20230607,1489.74],[20230608,1487.23],[20230609,1489.16],[20230610,1489.16],[20230611,1489.16],[20230612,1510.01],[20230613,1525.97],[20230614,1532.8],[20230615,1539.49],[20230616,1525.16],[20230617,1525.16],[20230618,1525.16],[20230619,1523.38],[20230620,1517.12],[20230621,1498.85],[20230622,1491.49],[20230623,1490.53],[20230624,1490.53],[20230625,1490.53],[20230626,1477.95],[20230627,1489.07],[20230628,1501.14],[20230629,1507.35],[20230630,1527.18],[20230701,1527.18],[20230702,1527.18],[20230703,1534.33],[20230704,1535.81],[20230705,1531.84],[20230706,1512.17],[20230707,1511.2],[20230708,1511.2],[20230709,1511.2],[20230710,1515.44],[20230711,1526.67],[20230712,1536.34],[20230713,1551.88],[20230714,1546.94],[20230715,1546.94],[20230716,1546.94],[20230717,1552.17],[20230718,1559.55],[20230719,1569.07],[20230720,1543.1],[20230721,1540.31],[20230722,1540.31],[20230723,1540.31],[20230724,1542.1],[20230725,1558.81],[20230726,1556.39],[20230727,1551.64],[20230728,1574.87],[20230729,1574.87],[20230730,1574.87],[20230731,1589.66],[20230801,1595.83],[20230802,1556.96],[20230803,1549.33],[20230804,1537.6],[20230805,1537.6],[20230806,1537.6],[20230807,1535.22],[20230808,1526.16],[20230809,1508.57],[20230810,1503.19],[20230811,1492.78],[20230812,1492.78],[20230813,1492.78],[20230814,1508.43],[20230815,1499.58],[20230816,1483.96],[20230817,1465.54],[20230818,1460.27],[20230819,1460.27],[20230820,1460.27],[20230821,1472.19],[20230822,1479.5],[20230823,1507.27],[20230824,1489.44],[20230825,1489.84],[20230826,1489.84],[20230827,1489.84],[20230828,1499.55],[20230829,1528.25],[20230830,1532.57],[20230831,1543.15],[20230901,1552.74],[20230902,1552.74],[20230903,1552.74],[20230904,1558.14],[20230905,1566.53],[20230906,1560.84],[20230907,1548.29],[20230908,1544.53],[20230909,1544.53],[20230910,1544.53],[20230911,1545.79],[20230912,1538.58],[20230913,1529.86],[20230914,1540.94],[20230915,1533.07],[20230916,1533.07],[20230917,1533.07],[20230918,1522.98],[20230919,1510.07],[20230920,1498.83],[20230921,1475.72],[20230922,1472.22],[20230923,1472.22],[20230924,1472.22],[20230925,1475.85],[20230926,1461.52],[20230927,1471.2],[20230928,1482.21],[20230929,1487.41],[20230930,1487.41],[20231001,1487.41],[20231002,1497.8],[20231003,1482.65],[20231004,1478.27],[20231005,1478.21],[20231006,1494.55],[20231007,1494.55],[20231008,1494.55],[20231009,1505],[20231010,1513.86],[20231011,1519.48],[20231012,1515.87],[20231013,1504.96],[20231014,1504.96],[20231015,1504.96],[20231016,1509.67],[20231017,1508.16],[20231018,1489.38],[20231019,1474.7],[20231020,1450.15],[20231021,1450.15],[20231022,1450.15],[20231023,1442.15],[20231024,1455.22],[20231025,1437.78],[20231026,1416.87],[20231027,1414.58],[20231028,1414.58],[20231029,1414.58],[20231030,1413.76],[20231031,1423.9],[20231101,1437],[20231102,1465.19],[20231103,1485.65],[20231104,1485.65],[20231105,1485.65],[20231106,1485.51],[20231107,1503.8],[20231108,1510.84],[20231109,1506.1],[20231110,1521.9],[20231111,1521.9],[20231112,1521.9],[20231113,1527.49],[20231114,1551.26],[20231115,1553.02],[20231116,1549.09],[20231117,1550.87],[20231118,1550.87],[20231119,1550.87],[20231120,1561.96],[20231121,1554.92],[20231122,1563.22],[20231123,1565.29],[20231124,1565.56],[20231125,1565.56],[20231126,1565.56],[20231127,1562.34],[20231128,1567.07],[20231129,1578.35],[20231130,1583.36],[20231201,1604.98],[20231202,1604.98],[20231203,1604.98],[20231204,1606.13],[20231205,1608.62],[20231206,1610.48],[20231207,1617.9],[20231208,1633.57],[20231209,1633.57],[20231210,1633.57],[20231211,1642.91],[20231212,1646.76],[20231213,1667.41],[20231214,1670.88],[20231215,1675.62],[20231216,1675.62],[20231217,1675.62],[20231218,1682.82],[20231219,1688.34],[20231220,1675.09],[20231221,1682.36],[20231222,1685.47],[20231223,1685.47],[20231224,1685.47],[20231225,1685.48],[20231226,1686.37],[20231227,1700.11],[20231228,1695.99],[20231229,1690.12],[20231230,1690.12],[20231231,1690.12],[20240101,1690.12],[20240102,1667.84],[20240103,1642.73],[20240104,1630.26],[20240105,1629.77],[20240106,1629.77],[20240107,1629.77],[20240108,1656.58],[20240109,1668.55],[20240110,1676.2],[20240111,1676.98],[20240112,1678.98],[20240113,1678.98],[20240114,1678.98],[20240115,1676.75],[20240116,1679.62],[20240117,1666.67],[20240118,1682.55],[20240119,1706.2],[20240120,1706.2],[20240121,1706.2],[20240122,1724.87],[20240123,1732.75],[20240124,1738.59],[20240125,1747.05],[20240126,1745.52],[20240127,1745.52],[20240128,1745.52],[20240129,1770.43],[20240130,1764.5],[20240131,1733.81],[20240201,1742.92],[20240202,1758.38],[20240203,1758.38],[20240204,1758.38],[20240205,1773.35],[20240206,1778.57],[20240207,1791.09],[20240208,1816.12],[20240209,1844.79],[20240210,1844.79],[20240211,1844.79],[20240212,1851.76],[20240213,1820.87],[20240214,1854.39],[20240215,1859.76],[20240216,1846.34],[20240217,1846.34],[20240218,1846.34],[20240219,1841.44],[20240220,1812.88],[20240221,1784.09],[20240222,1824.13],[20240223,1831.42],[20240224,1831.42],[20240225,1831.42],[20240226,1840.61],[20240227,1849.57],[20240228,1846.29],[20240229,1853.66],[20240301,1879.65],[20240302,1879.65],[20240303,1879.65],[20240304,1883.86],[20240305,1850.25],[20240306,1858.22],[20240307,1879.97],[20240308,1872.05],[20240309,1872.05],[20240310,1872.05],[20240311,1853.93],[20240312,1872.73],[20240313,1868.35],[20240314,1854.41],[20240315,1839.14],[20240316,1839.14],[20240317,1839.14],[20240318,1844.55],[20240319,1847.22],[20240320,1872.82],[20240321,1888.75],[20240322,1894],[20240323,1894],[20240324,1894],[20240325,1891.47],[20240326,1885.94],[20240327,1890.1],[20240328,1893.47],[20240329,1893.57],[20240330,1893.57],[20240331,1893.57],[20240401,1893.84],[20240402,1885.22],[20240403,1877.89],[20240404,1855.68],[20240405,1858.94],[20240406,1858.94],[20240407,1858.94],[20240408,1867.97],[20240409,1866.27],[20240410,1856.69],[20240411,1885.74],[20240412,1873.91],[20240413,1873.91],[20240414,1873.91],[20240415,1839.56],[20240416,1824.13],[20240417,1808.65],[20240418,1792.56],[20240419,1764.99],[20240420,1764.99],[20240421,1764.99],[20240422,1775.95],[20240423,1802.4],[20240424,1813.5],[20240425,1796.18],[20240426,1826.27],[20240427,1826.27],[20240428,1826.27],[20240429,1830.25],[20240430,1804.68],[20240501,1800.14],[20240502,1806.15],[20240503,1826.92],[20240504,1826.92],[20240505,1826.92],[20240506,1843.71],[20240507,1850.69],[20240508,1845.87],[20240509,1846.68],[20240510,1842.94],[20240511,1842.94],[20240512,1842.94],[20240513,1843.67],[20240514,1854.23],[20240515,1882.1],[20240516,1884],[20240517,1881.52],[20240518,1881.52],[20240519,1881.52],[20240520,1891.46],[20240521,1893.8],[20240522,1899.91],[20240523,1892.31],[20240524,1898.14],[20240525,1898.14],[20240526,1898.14],[20240527,1901.6],[20240528,1902.63],[20240529,1895.83],[20240530,1876.95],[20240531,1856.17],[20240601,1856.17],[20240602,1856.17],[20240603,1862.73],[20240604,1860.94],[20240605,1892.36],[20240606,1907.46],[20240607,1900.07],[20240608,1900.07],[20240609,1900.07],[20240610,1925.64],[20240611,1937.89],[20240612,1960.74],[20240613,1964.83],[20240614,1978.65],[20240615,1978.65],[20240616,1978.65],[20240617,1985.25],[20240618,1993.49],[20240619,1993.19],[20240620,1989.79],[20240621,1980.55],[20240622,1980.55],[20240623,1980.55],[20240624,1956.88],[20240625,1969.22],[20240626,1982.62],[20240627,1990.05],[20240628,1991.64],[20240629,1991.64],[20240630,1991.64],[20240701,1989.37],[20240702,2000.68],[20240703,2012.49],[20240704,2014.05],[20240705,2018.62],[20240706,2018.62],[20240707,2018.62],[20240708,2024.45],[20240709,2021.65],[20240710,2029.52],[20240711,2018.11],[20240712,2020.66],[20240713,2020.66],[20240714,2020.66],[20240715,2033.05],[20240716,2043.99],[20240717,1991.39],[20240718,1958.12],[20240719,1946.78],[20240720,1946.78],[20240721,1946.78],[20240722,1965.04],[20240723,1974.2],[20240724,1927.17],[20240725,1894.23],[20240726,1906.34],[20240727,1906.34],[20240728,1906.34],[20240729,1912.43],[20240730,1892.9],[20240731,1928.84],[20240801,1901.33],[20240802,1820.06],[20240803,1820.06],[20240804,1820.06],[20240805,1740.83],[20240806,1764.29],[20240807,1764.83],[20240808,1796.15],[20240809,1817.55],[20240810,1817.55],[20240811,1817.55],[20240812,1818.52],[20240813,1851.73],[20240814,1852.14],[20240815,1875.08],[20240816,1908.4],[20240817,1908.4],[20240818,1908.4],[20240819,1920.4],[20240820,1917.37],[20240821,1920.45],[20240822,1901.51],[20240823,1915.04],[20240824,1915.04],[20240825,1915.04],[20240826,1904.78],[20240827,1897.47],[20240828,1887.32],[20240829,1892.93],[20240830,1908.01],[20240831,1908.01],[20240901,1908.01],[20240902,1910.03],[20240903,1865.19],[20240904,1836.11],[20240905,1827.42],[20240906,1793],[20240907,1793],[20240908,1793],[20240909,1808.6],[20240910,1823.46],[20240911,1849.79],[20240912,1877.5],[20240913,1885.43],[20240914,1885.43],[20240915,1885.43],[20240916,1878.39],[20240917,1879.47],[20240918,1874.03],[20240919,1906.44],[20240920,1905.35],[20240921,1905.35],[20240922,1905.35],[20240923,1915.67],[20240924,1927.58],[20240925,1922.14],[20240926,1953.58],[20240927,1954.37],[20240928,1954.37],[20240929,1954.37],[20240930,1943.34],[20241001,1933.31],[20241002,1939.13],[20241003,1945.25],[20241004,1971.77],[20241005,1971.77],[20241006,1971.77],[20241007,1974.51],[20241008,1982.27],[20241009,2002.06],[20241010,2012.73],[20241011,2026.27],[20241012,2026.27],[20241013,2026.27],[20241014,2046.89],[20241015,2030.14],[20241016,2024.87],[20241017,2035.74],[20241018,2051.25],[20241019,2051.25],[20241020,2051.25],[20241021,2054.49],[20241022,2055.59],[20241023,2043.13],[20241024,2038.85],[20241025,2043.03],[20241026,2043.03],[20241027,2043.03],[20241028,2054.81],[20241029,2075.99],[20241030,2057.15],[20241031,2004.4],[20241101,2004.47],[20241102,2004.47],[20241103,2004.47],[20241104,2000.07],[20241105,2022.27],[20241106,2111.98],[20241107,2139.05],[20241108,2148.91],[20241109,2148.91],[20241110,2148.91],[20241111,2183.85],[20241112,2194.05],[20241113,2178.58],[20241114,2176.13],[20241115,2137.48],[20241116,2137.48],[20241117,2137.48],[20241118,2135.39],[20241119,2152.41],[20241120,2164],[20241121,2188.08],[20241122,2227.12],[20241123,2227.12],[20241124,2227.12],[20241125,2224.73],[20241126,2218.35],[20241127,2203.67],[20241128,2200.31],[20241129,2210.53],[20241130,2210.53],[20241201,2210.53],[20241202,2237.82],[20241203,2246.68],[20241204,2288.21],[20241205,2276.09],[20241206,2286.01],[20241207,2286.01],[20241208,2286.01],[20241209,2276.24],[20241210,2254.58],[20241211,2276.93],[20241212,2281.11],[20241213,2276.49],[20241214,2276.49],[20241215,2276.49],[20241216,2300.15],[20241217,2294.48],[20241218,2237.14],[20241219,2222.37],[20241220,2234.97],[20241221,2234.97],[20241222,2234.97],[20241223,2251.96],[20241224,2265.25],[20241225,2265.24],[20241226,2265.18],[20241227,2253.41],[20241228,2253.41],[20241229,2253.41],[20241230,2223.63],[20241231,2221.75],[20250101,2221.74],[20250102,2234.38],[20250103,2275.07],[20250104,2275.07],[20250105,2275.07],[20250106,2289.48],[20250107,2267.87],[20250108,2266.99],[20250109,2264.15],[20250110,2234.95],[20250111,2234.95],[20250112,2234.95],[20250113,2227.94],[20250114,2226.39],[20250115,2256.54],[20250116,2277.11],[20250117,2294.18],[20250118,2294.18],[20250119,2294.18],[20250120,2296.26],[20250121,2307.6],[20250122,2325.12],[20250123,2336.59],[20250124,2321.42],[20250125,2321.42],[20250126,2321.42],[20250127,2233.56],[20250128,2269.01],[20250129,2280.06],[20250130,2295.64],[20250131,2299.3],[20250201,2299.3],[20250202,2299.3],[20250203,2292.02],[20250204,2305.38],[20250205,2312.42],[20250206,2332.15],[20250207,2326.89],[20250208,2326.89],[20250209,2326.89],[20250210,2357.84],[20250211,2348.71],[20250212,2335.8],[20250213,2357.99],[20250214,2351.3],[20250215,2351.3],[20250216,2351.3],[20250217,2355.03],[20250218,2371.05],[20250219,2366.83],[20250220,2344.27],[20250221,2296.49],[20250222,2296.49],[20250223,2296.49],[20250224,2252.3],[20250225,2206.83],[20250226,2218.31],[20250227,2179.22],[20250228,2186.19],[20250301,2186.19],[20250302,2186.19],[20250303,2144.58],[20250304,2105.38],[20250305,2107.71],[20250306,2054.05],[20250307,2035.91],[20250308,2035.91],[20250309,2035.91],[20250310,1965.88],[20250311,1942.7],[20250312,1967.8],[20250313,1951.96],[20250314,1982.35],[20250315,1982.35],[20250316,1982.35],[20250317,2003.8],[20250318,1986],[20250319,2004.64],[20250320,2013.93],[20250321,2011.16],[20250322,2011.16],[20250323,2011.16],[20250324,2049.51],[20250325,2059.08],[20250326,2029.66],[20250327,2001.02],[20250328,1951.52],[20250329,1951.52],[20250330,1951.52],[20250331,1916.3],[20250401,1939.3],[20250402,1953.77],[20250403,1822.38],[20250404,1727.88],[20250405,1727.88],[20250406,1727.88],[20250407,1698.36],[20250408,1702.98],[20250409,1792.07],[20250410,1783.56],[20250411,1761.27],[20250412,1761.27],[20250413,1761.27],[20250414,1774.8],[20250415,1789.81],[20250416,1750.53],[20250417,1742.37],[20250418,1742.34],[20250419,1742.34],[20250420,1742.34],[20250421,1740.56],[20250422,1718.66],[20250423,1781.6],[20250424,1832.23],[20250425,1862.47],[20250426,1862.47],[20250427,1862.47],[20250428,1866.84],[20250429,1873.83],[20250430,1876.14],[20250501,1884.52],[20250502,1936.98],[20250503,1936.98],[20250504,1936.98],[20250505,1939.17],[20250506,1930.33],[20250507,1934.77],[20250508,1966.07],[20250509,1973.48],[20250510,1973.48],[20250511,1973.48],[20250512,2066.44],[20250513,2108.05],[20250514,2112.13],[20250515,2111.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.618,62€ |
| 2022 | 1.477,55€ |
| 2023 | 1.670,85€ |
| 2024 | 2.234,47€ |
| 2025 | 2.553,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 17,24% |
| 3 M | -6,37% |
| 6 M | -0,56% |
| lfd. Jahr | -2,17% |
| 1 Jahr | 10,02% |
| 3 Jahre | 54,03% |
| 5 Jahre | 139,90% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 409,32% |
Der Fonds strebt ein langfristiges Kapitalwachstum an, wobei ein niedriges Ertragsniveau erwartet wird. Er investiert hauptsächlich in Aktien von Gesellschaften weltweit, die technologische Neuerungen und Verbesserungen in Bezug auf Produkte, Prozesse oder Dienstleistungen anbieten oder von ihnen profitieren. Ein Großteil dieser Aktien ist an Börsen in Nordamerika oder Europa notiert. Der Fondsmanager darf jedoch auch außerhalb dieser Regionen investieren, zum Beispiel in Asien und anderen Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufact Co Ltd | 7,00% |
| Microsoft Corp | 5,90% |
| APPLE INC | 4,50% |
| Amazon.com Inc | 3,40% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 3,30% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 61.8617 | 33.284500 |
| 05.2021 - 05.2022 | -8.7152 | -9.782700 |
| 05.2022 - 05.2023 | 13.0824 | 1.978300 |
| 05.2023 - 05.2024 | 33.7326 | 37.573200 |
| 05.2024 - 05.2025 | 14.2749 | 13.908900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,69% | 18,25% | 16,80% | k.A. |
| Sharpe Ratio | 0,05 | 0,46 | 0,91 | k.A. |
| Tracking Error | 8,25% | 7,33% | 8,09% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,80 | 0,78 | k.A. |
| Treynor Ratio | 1,18 | 10,53 | 19,66 | k.A. |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Taiwan Semiconductor Manufact Co Ltd | 7,00% |
| Microsoft Corp | 5,90% |
| APPLE INC | 4,50% |
| Amazon.com Inc | 3,40% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 3,30% |
| ALPHABET INC | 3,00% |
| TEXAS INSTRUMENTS INC | 2,90% |
| Lam Research Corp | 2,20% |
| WORKDAY INC | 2,20% |
| CISCO SYSTEMS INC | 2,10% |
Länderverteilung (16. 05. 2025)
| USA | 58,60% |
| Taiwan | 8,40% |
| China | 7,70% |
| Niederlande | 4,30% |
| Frankreich | 3,90% |
| Südkorea | 3,80% |
| Welt | 3,70% |
| Japan | 3,50% |
| Schweden | 3,30% |
| Großbritannien | 2,70% |
Branchenverteilung (16. 05. 2025)
| Informationstechnologie | 63,90% |
| Telekommunikationsdienstleister | 10,50% |
| Konsumgüter zyklisch | 9,70% |
| Finanzen | 5,40% |
| Industrie / Investitionsgüter | 4,40% |
| Immobilien | 2,70% |
| Energie | 1,80% |
| Divers | 1,40% |
| Kasse | 0,10% |
| Konsumgüter nicht-zyklisch | 0,10% |
Assetverteilung (16. 05. 2025)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7325KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7325KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4549KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | FIL Pensions Management |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.06.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 716,49 Mio. USD |