Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGH5
ISIN: LU1390458401
Aktienfonds Technologie, Welt
Aktueller Preis (01. 06. 2023)
66,69 $
0,50 $ / 0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PrivilEdge - Fidelity Technology (USD) P D"},"ts":[[20180525,28.42],[20180528,28.44],[20180529,28.42],[20180530,28.25],[20180531,28.17],[20180601,28.67],[20180604,28.75],[20180605,29.07],[20180606,29],[20180607,28.73],[20180608,28.88],[20180611,28.85],[20180612,29.01],[20180613,29.05],[20180614,29.16],[20180615,29.41],[20180618,29.27],[20180619,29.15],[20180620,29.13],[20180621,28.96],[20180622,28.64],[20180625,27.96],[20180626,28.02],[20180627,27.8],[20180628,27.98],[20180629,28.03],[20180702,28.19],[20180703,27.94],[20180704,27.98],[20180705,28.11],[20180706,28.36],[20180709,28.51],[20180710,28.84],[20180711,28.59],[20180712,29.12],[20180713,29.22],[20180716,28.95],[20180717,29.12],[20180718,29.48],[20180719,29.44],[20180720,29.22],[20180723,29.2],[20180724,29.21],[20180725,29.49],[20180726,29.5],[20180727,29.37],[20180730,28.88],[20180731,28.83],[20180801,28.9],[20180802,29.26],[20180803,29.45],[20180806,29.59],[20180807,29.58],[20180808,29.65],[20180809,29.56],[20180810,29.62],[20180813,29.57],[20180814,29.59],[20180816,29.4],[20180817,29.46],[20180820,29.44],[20180821,29.46],[20180822,29.27],[20180823,29.33],[20180824,29.56],[20180827,29.78],[20180828,29.59],[20180829,29.92],[20180830,29.69],[20180831,29.78],[20180903,29.86],[20180904,29.83],[20180905,29.39],[20180906,28.98],[20180907,28.97],[20180910,29.07],[20180911,29.08],[20180912,29.03],[20180913,29.18],[20180914,29.17],[20180917,28.86],[20180918,28.94],[20180919,29.2],[20180920,29.28],[20180921,29.31],[20180924,29.23],[20180925,29.25],[20180926,29.31],[20180927,29.47],[20180928,29.78],[20181001,29.67],[20181002,29.67],[20181003,29.68],[20181004,29.25],[20181005,28.85],[20181008,28.65],[20181009,28.59],[20181010,27.57],[20181011,26.99],[20181012,27.67],[20181015,27.41],[20181016,28.09],[20181017,28.1],[20181018,27.53],[20181019,27.48],[20181022,27.58],[20181023,27.4],[20181024,26.64],[20181025,27.06],[20181026,27.01],[20181029,26.73],[20181030,27.36],[20181031,27.99],[20181102,28.34],[20181105,28.26],[20181106,28.4],[20181107,28.8],[20181108,28.91],[20181109,28.66],[20181112,28.07],[20181113,28.25],[20181114,28.14],[20181115,28.55],[20181116,28.42],[20181119,27.56],[20181120,27.19],[20181121,27.5],[20181122,27.53],[20181123,27.54],[20181126,27.99],[20181127,28.06],[20181128,28.75],[20181129,28.45],[20181130,28.65],[20181203,29.24],[20181204,28.18],[20181205,28.18],[20181206,28.11],[20181207,27.55],[20181210,27.45],[20181211,27.67],[20181212,28.04],[20181213,27.94],[20181214,27.64],[20181217,27.02],[20181218,27.04],[20181219,26.53],[20181220,26.01],[20181221,25.62],[20181227,26.35],[20181228,26.24],[20181231,26.37],[20190102,26.54],[20190103,25.71],[20190104,26.47],[20190107,27.04],[20190108,27.29],[20190109,27.76],[20190110,27.66],[20190111,27.56],[20190114,27.39],[20190115,27.83],[20190116,27.97],[20190117,28.14],[20190118,28.54],[20190121,28.63],[20190122,28.05],[20190123,28.09],[20190124,28.79],[20190125,29.29],[20190128,28.91],[20190129,28.65],[20190130,29.17],[20190131,29.34],[20190201,29.48],[20190204,29.75],[20190205,30.17],[20190206,30.13],[20190207,29.9],[20190208,29.96],[20190211,30.05],[20190212,30.65],[20190213,30.8],[20190214,30.94],[20190215,30.89],[20190218,30.74],[20190219,30.76],[20190220,30.75],[20190221,30.59],[20190222,30.94],[20190225,31.01],[20190226,30.97],[20190227,30.8],[20190228,30.51],[20190301,30.81],[20190304,30.97],[20190305,30.94],[20190306,30.88],[20190307,30.74],[20190308,30.69],[20190311,31.15],[20190312,31.23],[20190313,31.32],[20190314,31.24],[20190315,31.48],[20190318,31.4],[20190319,31.48],[20190320,31.42],[20190321,32.05],[20190322,31.65],[20190325,31.26],[20190326,31.5],[20190327,31.35],[20190328,31.41],[20190329,31.64],[20190401,32.18],[20190402,32.36],[20190403,32.68],[20190404,32.72],[20190405,32.84],[20190408,32.87],[20190409,32.63],[20190410,32.77],[20190411,32.74],[20190412,32.89],[20190415,32.89],[20190416,33.21],[20190417,33.52],[20190418,33.68],[20190423,34.05],[20190424,34.31],[20190425,34.44],[20190426,34.34],[20190429,34.4],[20190430,34.08],[20190502,34],[20190503,34.42],[20190506,34.03],[20190507,33.38],[20190508,33.14],[20190510,32.69],[20190513,31.55],[20190514,31.94],[20190515,32.44],[20190516,32.44],[20190517,31.96],[20190520,31.3],[20190521,31.79],[20190522,31.59],[20190523,31.2],[20190524,30.97],[20190527,30.93],[20190528,30.72],[20190529,30.63],[20190531,30.47],[20190603,30.09],[20190604,30.65],[20190605,30.79],[20190606,30.82],[20190607,31.2],[20190611,31.65],[20190612,31.32],[20190613,31.52],[20190614,31.26],[20190617,31.35],[20190618,32],[20190619,32.19],[20190620,32.33],[20190621,32.27],[20190624,32.34],[20190625,31.92],[20190626,32.21],[20190627,32.47],[20190628,32.63],[20190701,33.08],[20190702,33.03],[20190703,33.13],[20190704,33.18],[20190705,33.02],[20190708,32.71],[20190709,32.85],[20190710,33.1],[20190711,33.23],[20190712,33.44],[20190715,33.59],[20190716,33.35],[20190717,33.17],[20190718,33.17],[20190719,33.14],[20190722,33.41],[20190723,34.11],[20190724,34.56],[20190725,34.18],[20190726,34.44],[20190729,34.29],[20190730,34.23],[20190731,33.92],[20190801,33.73],[20190802,33.12],[20190805,31.78],[20190806,32],[20190807,32.1],[20190808,32.78],[20190809,32.38],[20190812,32.05],[20190813,32.35],[20190814,31.75],[20190816,32.53],[20190819,32.88],[20190820,32.91],[20190821,33.06],[20190822,32.98],[20190823,32.23],[20190826,32.11],[20190827,32.22],[20190828,32.29],[20190829,32.83],[20190830,33.22],[20190902,33.4],[20190903,33.18],[20190904,33.57],[20190905,34.29],[20190906,34.47],[20190909,34.7],[20190910,34.77],[20190911,35.35],[20190912,35.46],[20190913,35.14],[20190916,35.19],[20190917,35.2],[20190918,35.11],[20190919,35.09],[20190920,34.95],[20190923,35.02],[20190924,34.59],[20190925,35.02],[20190926,35.21],[20190927,34.84],[20190930,35.24],[20191001,35.01],[20191002,34.32],[20191003,34.47],[20191004,34.8],[20191007,34.64],[20191008,34.11],[20191009,34.39],[20191010,34.4],[20191011,35.09],[20191014,35.22],[20191015,35.66],[20191016,35.56],[20191017,35.31],[20191018,34.86],[20191021,35.13],[20191022,35.17],[20191023,35.19],[20191024,35.6],[20191025,36.08],[20191028,36.49],[20191029,35.96],[20191030,36.1],[20191031,35.85],[20191104,36.74],[20191105,37.06],[20191106,37.08],[20191107,37.11],[20191108,37.3],[20191111,37.09],[20191112,37.29],[20191113,37.15],[20191114,37.21],[20191115,37.46],[20191118,37.33],[20191119,37.18],[20191120,37.06],[20191121,36.78],[20191122,36.99],[20191125,37.57],[20191126,37.66],[20191127,37.92],[20191128,37.89],[20191129,37.78],[20191202,37.26],[20191203,36.91],[20191204,36.88],[20191205,36.87],[20191206,37.24],[20191209,37.14],[20191210,37.1],[20191211,37.38],[20191212,37.74],[20191213,37.85],[20191216,38.28],[20191217,38.32],[20191218,38.57],[20191219,38.76],[20191220,39.03],[20191223,39.19],[20191227,39.15],[20191230,38.81],[20191231,38.77],[20200102,39.52],[20200103,39.34],[20200106,39.2],[20200107,39.54],[20200108,40.05],[20200109,40.46],[20200110,40.48],[20200113,40.82],[20200114,40.86],[20200115,40.61],[20200116,41.04],[20200117,41.34],[20200120,41.5],[20200121,41.22],[20200122,41.46],[20200123,41.6],[20200124,41.64],[20200127,40.66],[20200128,40.99],[20200129,40.91],[20200130,40.45],[20200131,39.64],[20200203,39.96],[20200204,40.99],[20200205,41.4],[20200206,41.84],[20200207,41.62],[20200210,41.92],[20200211,42.43],[20200212,42.92],[20200213,43.04],[20200214,43.19],[20200217,43.17],[20200218,42.86],[20200219,43.31],[20200220,43.1],[20200221,42.42],[20200224,40.91],[20200225,39.92],[20200226,39.54],[20200227,37.66],[20200228,37.39],[20200302,37.98],[20200303,37.25],[20200304,38.33],[20200305,37.38],[20200306,36.05],[20200309,33.17],[20200310,34.64],[20200311,33.2],[20200312,30.28],[20200313,32.65],[20200316,29.27],[20200317,30.97],[20200318,29.6],[20200319,30.17],[20200320,29.94],[20200323,29.95],[20200324,32.56],[20200325,32.93],[20200326,33.96],[20200327,32.9],[20200330,33.51],[20200331,33.52],[20200401,32.18],[20200402,32.68],[20200403,32.64],[20200406,34.95],[20200407,34.79],[20200408,35.79],[20200409,35.94],[20200414,36.78],[20200415,36.28],[20200416,36.65],[20200417,37.43],[20200420,37.07],[20200421,35.66],[20200422,36.64],[20200423,36.96],[20200424,37.34],[20200427,37.78],[20200428,37.6],[20200429,39.17],[20200430,38.61],[20200504,37.03],[20200505,37.87],[20200506,38.42],[20200507,39.02],[20200508,39.6],[20200511,39.53],[20200512,38.81],[20200513,38],[20200514,38.5],[20200515,38.43],[20200518,39.56],[20200519,39.15],[20200520,40.08],[20200522,39.81],[20200525,39.9],[20200526,40.27],[20200527,40.5],[20200528,40.13],[20200529,39.97],[20200602,40.61],[20200603,41.3],[20200604,41.12],[20200605,41.78],[20200608,42.37],[20200609,42.22],[20200610,41.98],[20200611,39.97],[20200612,40.35],[20200615,40.58],[20200616,41.34],[20200617,41.72],[20200618,41.8],[20200619,41.94],[20200622,42.14],[20200624,41.59],[20200625,41.92],[20200626,41.39],[20200629,41.41],[20200630,42.4],[20200701,42.31],[20200702,42.32],[20200703,42.6],[20200706,43.27],[20200707,42.94],[20200708,43.27],[20200709,43.32],[20200710,43.72],[20200713,43.09],[20200714,43.1],[20200715,43.29],[20200716,43.15],[20200717,43.35],[20200720,43.97],[20200721,44.11],[20200722,43.66],[20200723,43.21],[20200724,42.35],[20200727,42.55],[20200728,42.37],[20200729,42.72],[20200730,42.79],[20200731,42.59],[20200803,43.63],[20200804,43.78],[20200805,43.58],[20200806,43.83],[20200807,43.59],[20200810,43.85],[20200811,43.45],[20200812,44.08],[20200813,43.74],[20200814,43.68],[20200817,43.63],[20200818,43.53],[20200819,43.32],[20200820,43.43],[20200821,43.86],[20200824,44.08],[20200825,44.44],[20200826,45.43],[20200827,45.15],[20200828,45.19],[20200831,45],[20200901,45.18],[20200902,46.3],[20200903,44.72],[20200904,43.96],[20200907,44.09],[20200908,43.07],[20200909,43.77],[20200910,43.05],[20200911,43.02],[20200914,43.54],[20200915,43.83],[20200916,43.76],[20200917,43.67],[20200918,43.18],[20200921,42.92],[20200922,43.53],[20200923,42.87],[20200924,42.88],[20200925,43.52],[20200928,44.24],[20200929,44.06],[20200930,44.08],[20201001,44.39],[20201002,43.73],[20201005,44.4],[20201006,43.97],[20201007,44.8],[20201008,45.39],[20201009,45.95],[20201012,46.66],[20201013,46.52],[20201014,46.43],[20201015,46.39],[20201016,46.23],[20201019,45.8],[20201020,45.72],[20201021,45.63],[20201022,45.89],[20201023,45.76],[20201026,44.73],[20201027,44.71],[20201028,43.66],[20201029,44.06],[20201030,43.4],[20201102,43.78],[20201103,44.49],[20201104,45.49],[20201105,46.14],[20201106,46.22],[20201109,47.09],[20201110,46.94],[20201111,47.57],[20201112,47.07],[20201113,47.68],[20201116,48.35],[20201117,48.06],[20201118,47.88],[20201119,48.28],[20201120,47.96],[20201123,48.41],[20201124,49.38],[20201125,49.07],[20201126,49.17],[20201127,49.57],[20201130,49.07],[20201201,49.86],[20201202,49.71],[20201203,49.74],[20201204,50.41],[20201207,50.6],[20201208,50.76],[20201209,50.39],[20201210,50.22],[20201211,50.05],[20201214,50.07],[20201215,50.61],[20201216,50.6],[20201217,50.7],[20201218,50.51],[20201221,50.56],[20201222,50.41],[20201223,50.75],[20201228,51.16],[20201229,50.79],[20201230,51.02],[20201231,51.41],[20210104,50.82],[20210105,51.48],[20210106,51.18],[20210107,52.35],[20210108,53.02],[20210111,53.13],[20210112,53.08],[20210113,53.13],[20210114,53.69],[20210115,53.29],[20210118,53.4],[20210119,53.76],[20210120,54.76],[20210121,54.95],[20210122,54.42],[20210125,54.55],[20210126,54.54],[20210127,53.78],[20210128,53.97],[20210129,52.72],[20210201,54.17],[20210202,55.24],[20210203,55.29],[20210204,56.02],[20210205,56.32],[20210208,56.73],[20210209,56.38],[20210210,56.14],[20210211,56.7],[20210212,57.07],[20210215,57.01],[20210216,57],[20210217,57.06],[20210218,56.75],[20210219,56.74],[20210222,56.22],[20210223,56.1],[20210224,56.67],[20210225,55.2],[20210226,55.3],[20210301,56.8],[20210302,56.28],[20210303,55.61],[20210304,54.53],[20210305,55.84],[20210308,55.44],[20210309,56.48],[20210310,56.34],[20210311,57.14],[20210312,57.22],[20210315,57.95],[20210316,58.29],[20210317,58.49],[20210318,57.45],[20210319,57.3],[20210322,57.71],[20210323,57.33],[20210324,57.06],[20210325,57.25],[20210326,58.62],[20210329,58.55],[20210330,58.54],[20210331,58.95],[20210401,60.06],[20210407,60.37],[20210408,60.76],[20210409,60.84],[20210412,60.41],[20210413,60.67],[20210414,60.1],[20210415,60.65],[20210416,60.61],[20210419,60.11],[20210420,59.35],[20210421,60.17],[20210422,59.74],[20210423,60.2],[20210426,60.51],[20210427,60.28],[20210428,60.11],[20210429,59.95],[20210430,59.34],[20210503,59.33],[20210504,58.64],[20210505,58.81],[20210506,59],[20210507,59.62],[20210510,57.98],[20210511,57.57],[20210512,56.29],[20210517,57.38],[20210518,56.92],[20210519,57.08],[20210520,58.01],[20210525,58.42],[20210526,58.71],[20210527,58.74],[20210528,59.28],[20210531,59.04],[20210601,58.88],[20210602,59.13],[20210603,58.65],[20210604,59.77],[20210607,59.58],[20210608,59.5],[20210609,59.37],[20210610,59.81],[20210611,60.26],[20210614,60.65],[20210615,60.38],[20210616,60.05],[20210617,61.04],[20210618,60.37],[20210621,60.77],[20210622,61.1],[20210624,61.35],[20210625,61.44],[20210628,61.85],[20210629,62.14],[20210630,61.96],[20210701,61.72],[20210702,62.53],[20210705,62.42],[20210706,62.5],[20210707,62.41],[20210708,61.79],[20210709,62.19],[20210712,62.3],[20210713,62.47],[20210714,62.78],[20210715,62.34],[20210716,61.73],[20210719,60.87],[20210720,61.46],[20210721,62.18],[20210722,62.27],[20210723,62.7],[20210726,62.58],[20210727,61.86],[20210728,62.09],[20210729,62.29],[20210730,62],[20210802,62.15],[20210803,62.29],[20210804,62.61],[20210805,63.21],[20210806,63.39],[20210809,63.4],[20210810,63.23],[20210811,63.25],[20210812,62.92],[20210813,62.86],[20210816,62.64],[20210817,62.01],[20210818,61.97],[20210819,62.05],[20210820,62.52],[20210823,63.26],[20210824,63.66],[20210825,63.8],[20210826,63.4],[20210827,64.03],[20210830,64.03],[20210831,63.93],[20210901,64.13],[20210902,63.91],[20210903,63.97],[20210906,64.08],[20210907,63.93],[20210908,63.8],[20210909,63.52],[20210910,63.18],[20210913,63.61],[20210914,63.27],[20210915,63.51],[20210916,63.84],[20210917,63.26],[20210920,62.57],[20210921,62.36],[20210922,63.12],[20210923,64.13],[20210924,64.41],[20210927,64.42],[20210928,62.97],[20210929,62.64],[20210930,62.67],[20211001,63.11],[20211004,61.95],[20211005,62.62],[20211006,63.05],[20211007,63.67],[20211008,63.55],[20211011,63.24],[20211012,62.85],[20211013,63.27],[20211015,64.76],[20211018,64.84],[20211019,65.17],[20211020,65.2],[20211021,65.21],[20211022,64.94],[20211025,65.08],[20211026,64.91],[20211027,64.38],[20211028,65.16],[20211029,64.81],[20211102,65.52],[20211103,65.92],[20211104,66.44],[20211105,67.33],[20211108,67.05],[20211109,67.01],[20211110,66.4],[20211111,67.14],[20211112,67.74],[20211115,67.69],[20211116,68.22],[20211117,68.19],[20211118,68],[20211119,68.24],[20211122,67.42],[20211123,67.38],[20211124,67.76],[20211125,67.66],[20211126,65.59],[20211129,66.48],[20211130,65.07],[20211201,65.23],[20211202,65.42],[20211203,65.03],[20211206,65.98],[20211207,67.77],[20211208,67.55],[20211209,66.95],[20211210,67.52],[20211213,66.79],[20211214,65.97],[20211215,66.96],[20211216,65.82],[20211217,65.71],[20211220,65.06],[20211221,66.54],[20211222,67.01],[20211223,67.35],[20211227,68.1],[20211228,67.94],[20211229,68.08],[20211230,67.88],[20211231,67.63],[20220103,68.01],[20220104,68.37],[20220105,67.06],[20220106,66.71],[20220107,66.54],[20220110,66.19],[20220111,66.91],[20220112,67.19],[20220113,65.7],[20220114,66.18],[20220117,66.44],[20220118,65.54],[20220119,64.99],[20220120,64.65],[20220121,63.21],[20220124,63.06],[20220125,62.17],[20220126,62.34],[20220127,62.27],[20220128,63.83],[20220131,65.39],[20220201,65.34],[20220202,65.39],[20220203,63.72],[20220204,63.16],[20220207,62.99],[20220208,63.56],[20220209,64.78],[20220210,64.05],[20220211,62.91],[20220214,62.97],[20220215,63.81],[20220216,63.71],[20220217,62.27],[20220218,61.59],[20220221,61.52],[20220222,60.97],[20220223,60.02],[20220224,61.76],[20220225,62.5],[20220228,62.37],[20220301,61.54],[20220302,62.61],[20220303,62.05],[20220304,61.63],[20220307,59.65],[20220308,59.46],[20220309,61],[20220310,60.05],[20220311,59.62],[20220314,58.98],[20220315,59.78],[20220316,62.19],[20220317,62.82],[20220318,64.24],[20220321,63.67],[20220322,64.71],[20220323,64.22],[20220324,65.15],[20220325,65.13],[20220328,65.6],[20220329,66.33],[20220330,65.43],[20220331,64.55],[20220401,64.85],[20220404,66.12],[20220405,65.06],[20220406,63.82],[20220407,63.62],[20220408,63.39],[20220411,62.21],[20220412,62.12],[20220413,63.21],[20220414,61.98],[20220419,63.19],[20220420,62.31],[20220421,61.15],[20220422,60.14],[20220425,60.67],[20220426,59.47],[20220427,60.03],[20220428,62.68],[20220429,60.88],[20220502,61.54],[20220503,61.64],[20220504,63.09],[20220505,60.47],[20220506,59.4],[20220510,57.74],[20220511,56.86],[20220512,57.58],[20220513,59.96],[20220516,59.08],[20220517,59.81],[20220518,58.08],[20220519,58.18],[20220520,58.07],[20220523,58.31],[20220524,56.7],[20220525,57.85],[20220527,60.3],[20220530,60.41],[20220531,60.17],[20220601,60.04],[20220602,61.71],[20220603,60.4],[20220607,61.4],[20220608,60.91],[20220609,59.2],[20220610,57.99],[20220613,55.61],[20220614,55.51],[20220615,56.76],[20220616,54.93],[20220617,55.03],[20220620,54.96],[20220621,55.77],[20220622,55.73],[20220624,58.56],[20220627,58.11],[20220628,56.93],[20220629,56.8],[20220630,56.36],[20220701,56.38],[20220704,56.22],[20220705,57.61],[20220706,58.26],[20220707,59.66],[20220708,59.84],[20220711,58.96],[20220712,58.54],[20220713,58.34],[20220714,58.21],[20220715,59.17],[20220718,59.02],[20220719,59.91],[20220720,61.34],[20220721,61.97],[20220722,61.12],[20220725,60.45],[20220726,60.06],[20220727,61.94],[20220728,62.88],[20220729,63.22],[20220801,63.03],[20220802,62.92],[20220803,64.7],[20220804,64.97],[20220805,64.44],[20220808,64.65],[20220809,63.42],[20220810,65.05],[20220811,64.5],[20220812,65.75],[20220816,66.8],[20220817,65.5],[20220818,65.6],[20220819,65.22],[20220822,63.92],[20220823,64.08],[20220824,64.43],[20220825,65.28],[20220826,63.39],[20220829,62.56],[20220830,61.88],[20220831,61.92],[20220901,61.26],[20220902,61.09],[20220905,61.26],[20220906,60.95],[20220907,61.88],[20220908,61.59],[20220909,62.7],[20220912,62.97],[20220913,60.44],[20220914,61.55],[20220915,60.78],[20220916,60.17],[20220919,60.08],[20220920,59.51],[20220921,59.02],[20220922,58.27],[20220923,57.9],[20220926,57.84],[20220927,58.04],[20220928,59.13],[20220929,57.33],[20220930,56.59],[20221003,57.74],[20221004,59.35],[20221005,59.29],[20221006,59.48],[20221007,57.92],[20221010,57.48],[20221011,56.02],[20221012,55.98],[20221013,56.74],[20221014,56.24],[20221017,57.71],[20221018,57.84],[20221019,57.72],[20221020,57.49],[20221021,58.88],[20221024,58.3],[20221025,59.53],[20221026,58.22],[20221027,57.56],[20221028,58.59],[20221031,58.39],[20221102,57.06],[20221103,56.4],[20221104,56.5],[20221107,56.89],[20221108,57.47],[20221109,56.28],[20221110,60.56],[20221111,60.62],[20221114,60.11],[20221115,60.7],[20221116,59.47],[20221117,59.39],[20221118,58.99],[20221121,58.79],[20221122,59.17],[20221123,59.65],[20221124,59.57],[20221125,59.46],[20221128,57.93],[20221129,58.26],[20221130,60.45],[20221201,60.79],[20221202,60.24],[20221205,58.94],[20221206,58.06],[20221207,57.45],[20221208,58.38],[20221209,58.34],[20221212,58.87],[20221213,59.8],[20221214,59.04],[20221215,57.08],[20221216,56.33],[20221219,55.71],[20221220,55.74],[20221221,56.16],[20221222,55.3],[20221223,55.25],[20221227,55.05],[20221228,54.26],[20221229,55.32],[20221230,55.21],[20230102,55.2],[20230103,56.1],[20230104,56.65],[20230105,56.06],[20230106,57.92],[20230109,58.04],[20230110,58.31],[20230111,58.88],[20230112,59.41],[20230113,59.61],[20230116,59.64],[20230117,59.51],[20230118,59.27],[20230119,58.89],[20230120,60.09],[20230123,60.94],[20230124,60.77],[20230125,60.75],[20230126,61.68],[20230127,62.17],[20230130,61.32],[20230131,62.08],[20230201,62.96],[20230202,64.48],[20230203,63.74],[20230206,63.51],[20230207,64.9],[20230208,64.04],[20230209,63.74],[20230210,63.43],[20230213,63.84],[20230214,63.73],[20230215,64.43],[20230216,63.87],[20230217,63.42],[20230220,63.2],[20230221,62.01],[20230222,61.74],[20230223,62.48],[20230224,61.76],[20230227,62.23],[20230228,61.85],[20230301,61.58],[20230302,62.55],[20230303,63.58],[20230306,63.66],[20230307,62.77],[20230308,63.49],[20230309,62.63],[20230310,61.45],[20230313,60.67],[20230314,61.26],[20230315,61.92],[20230316,62.88],[20230317,62.59],[20230320,62.05],[20230321,62.53],[20230322,61.84],[20230323,62.11],[20230324,62.63],[20230327,62.23],[20230328,61.75],[20230329,62.75],[20230330,63.4],[20230331,64.31],[20230403,64.07],[20230404,63.6],[20230405,62.68],[20230406,62.8],[20230411,62.71],[20230412,62.15],[20230413,62.5],[20230414,62.25],[20230417,62.72],[20230418,62.66],[20230419,62.59],[20230420,62.15],[20230421,61.95],[20230424,61.58],[20230425,60.28],[20230426,60.29],[20230427,61.1],[20230428,62.03],[20230502,61.4],[20230503,60.88],[20230504,60.49],[20230505,61.66],[20230508,61.81],[20230510,62.32],[20230511,62.19],[20230512,62.22],[20230515,62.79],[20230516,62.62],[20230517,63.64],[20230519,64.67],[20230522,64.98],[20230523,64.45],[20230524,63.8],[20230525,64.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.68],[20210902,1776.84],[20210903,1782.47],[20210904,1782.47],[20210905,1782.47],[20210906,1787.58],[20210907,1784.62],[20210908,1775.69],[20210909,1767.29],[20210910,1761.88],[20210911,1761.88],[20210912,1761.88],[20210913,1758.71],[20210914,1752.74],[20210915,1753.42],[20210916,1764.31],[20210917,1758.11],[20210918,1758.11],[20210919,1758.11],[20210920,1732.53],[20210921,1725.71],[20210922,1740.57],[20210923,1763.27],[20210924,1762.6],[20210925,1762.6],[20210926,1762.6],[20210927,1752.96],[20210928,1712.94],[20210929,1697.02],[20210930,1701.44],[20211001,1706.53],[20211002,1706.53],[20211003,1706.53],[20211004,1676.02],[20211005,1685.49],[20211006,1699.44],[20211007,1724.39],[20211008,1720.54],[20211009,1720.54],[20211010,1720.54],[20211011,1714.54],[20211012,1709.31],[20211013,1726.06],[20211014,1750.02],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.54],[20211019,1786.45],[20211020,1794.41],[20211021,1797.08],[20211022,1794.61],[20211023,1794.61],[20211024,1794.61],[20211025,1800.87],[20211026,1801.36],[20211027,1786.05],[20211028,1796.03],[20211029,1797.26],[20211030,1797.26],[20211031,1797.26],[20211101,1805.6],[20211102,1817.36],[20211103,1827.88],[20211104,1850.51],[20211105,1860.4],[20211106,1860.4],[20211107,1860.4],[20211108,1865.18],[20211109,1867.98],[20211110,1847.61],[20211111,1860.78],[20211112,1883.05],[20211113,1883.05],[20211114,1883.05],[20211115,1888.02],[20211116,1905.51],[20211117,1905.22],[20211118,1894.13],[20211119,1902.31],[20211120,1902.31],[20211121,1902.31],[20211122,1871.92],[20211123,1848.05],[20211124,1857],[20211125,1862.79],[20211126,1823.09],[20211127,1823.09],[20211128,1823.09],[20211129,1839.19],[20211130,1813.4],[20211201,1786.92],[20211202,1778.11],[20211203,1754.51],[20211204,1754.51],[20211205,1754.51],[20211206,1747.86],[20211207,1808.24],[20211208,1818.45],[20211209,1801.96],[20211210,1797.82],[20211211,1797.82],[20211212,1797.82],[20211213,1782.47],[20211214,1751.86],[20211215,1774.2],[20211216,1751.19],[20211217,1738.75],[20211218,1738.75],[20211219,1738.75],[20211220,1726.22],[20211221,1757.59],[20211222,1779.74],[20211223,1792.1],[20211224,1791.97],[20211225,1791.97],[20211226,1791.97],[20211227,1804.49],[20211228,1804.21],[20211229,1798.22],[20211230,1796.42],[20211231,1791.26],[20220101,1791.26],[20220102,1791.26],[20220103,1791.25],[20220104,1782.18],[20220105,1725.98],[20220106,1708.25],[20220107,1696.9],[20220108,1696.9],[20220109,1696.9],[20220110,1682.58],[20220111,1702.21],[20220112,1713.45],[20220113,1671.44],[20220114,1661.61],[20220115,1661.61],[20220116,1661.61],[20220117,1664.31],[20220118,1639.28],[20220119,1623.31],[20220120,1615.71],[20220121,1574.66],[20220122,1574.66],[20220123,1574.66],[20220124,1561.29],[20220125,1536.06],[20220126,1535.73],[20220127,1525.2],[20220128,1547.71],[20220129,1547.71],[20220130,1547.71],[20220131,1604.06],[20220201,1618.5],[20220202,1614.45],[20220203,1569.1],[20220204,1557.06],[20220205,1557.06],[20220206,1557.06],[20220207,1565.81],[20220208,1576.29],[20220209,1614.66],[20220210,1606.11],[20220211,1569.4],[20220212,1569.4],[20220213,1569.4],[20220214,1562.46],[20220215,1590.72],[20220216,1589.34],[20220217,1553.42],[20220218,1524.51],[20220219,1524.51],[20220220,1524.51],[20220221,1514.78],[20220222,1500.01],[20220223,1473.55],[20220224,1506.28],[20220225,1535.23],[20220226,1535.23],[20220227,1535.23],[20220228,1549.43],[20220301,1540.99],[20220302,1555.97],[20220303,1538.23],[20220304,1510.65],[20220305,1510.65],[20220306,1510.65],[20220307,1462.5],[20220308,1445.3],[20220309,1481.9],[20220310,1469.12],[20220311,1449.55],[20220312,1449.55],[20220313,1449.55],[20220314,1415.93],[20220315,1424.85],[20220316,1493.97],[20220317,1519.86],[20220318,1557.72],[20220319,1557.72],[20220320,1557.72],[20220321,1558.26],[20220322,1586.37],[20220323,1583.16],[20220324,1596.53],[20220325,1588.14],[20220326,1588.14],[20220327,1588.14],[20220328,1601.91],[20220329,1622.2],[20220330,1604.09],[20220331,1581.33],[20220401,1584.64],[20220402,1584.64],[20220403,1584.64],[20220404,1618.21],[20220405,1602.56],[20220406,1560.38],[20220407,1549.63],[20220408,1536.51],[20220409,1536.51],[20220410,1536.51],[20220411,1509.65],[20220412,1508.85],[20220413,1529.44],[20220414,1509.77],[20220415,1509.19],[20220416,1509.19],[20220417,1509.19],[20220418,1507.84],[20220419,1520.91],[20220420,1510.93],[20220421,1473.73],[20220422,1445.45],[20220423,1445.45],[20220424,1445.45],[20220425,1453.24],[20220426,1430.09],[20220427,1432.83],[20220428,1475.06],[20220429,1455.23],[20220430,1455.23],[20220501,1455.23],[20220502,1454.02],[20220503,1457.2],[20220504,1477.41],[20220505,1433.6],[20220506,1387.77],[20220507,1387.77],[20220508,1387.77],[20220509,1344.43],[20220510,1322.98],[20220511,1297.17],[20220512,1298.61],[20220513,1355.98],[20220514,1355.98],[20220515,1355.98],[20220516,1345.44],[20220517,1358.6],[20220518,1328.5],[20220519,1321.31],[20220520,1325.49],[20220521,1325.49],[20220522,1325.49],[20220523,1325.6],[20220524,1286.91],[20220525,1301.18],[20220526,1314.68],[20220527,1366.23],[20220528,1366.23],[20220529,1366.23],[20220530,1377.88],[20220531,1373.66],[20220601,1365.26],[20220602,1386.94],[20220603,1376.66],[20220604,1376.66],[20220605,1376.66],[20220606,1380.83],[20220607,1392.53],[20220608,1388.71],[20220609,1359.06],[20220610,1328.84],[20220611,1328.84],[20220612,1328.84],[20220613,1274.14],[20220614,1264.04],[20220615,1285.55],[20220616,1248.92],[20220617,1247.52],[20220618,1247.52],[20220619,1247.52],[20220620,1249.98],[20220621,1268.16],[20220622,1266.38],[20220623,1283.17],[20220624,1329.58],[20220625,1329.58],[20220626,1329.58],[20220627,1326.8],[20220628,1300.65],[20220629,1285.79],[20220630,1275.16],[20220701,1273.7],[20220702,1273.7],[20220703,1273.7],[20220704,1273.31],[20220705,1302.71],[20220706,1325.51],[20220707,1353.98],[20220708,1362.36],[20220709,1362.36],[20220710,1362.36],[20220711,1343.39],[20220712,1327.07],[20220713,1318.03],[20220714,1317.54],[20220715,1331.29],[20220716,1331.29],[20220717,1331.29],[20220718,1333.96],[20220719,1347.09],[20220720,1384.72],[20220721,1407.85],[20220722,1393.2],[20220723,1393.2],[20220724,1393.2],[20220725,1371.76],[20220726,1355.24],[20220727,1384.35],[20220728,1410.17],[20220729,1416.18],[20220730,1416.18],[20220731,1416.18],[20220801,1416],[20220802,1417.98],[20220803,1456.42],[20220804,1471.61],[20220805,1468.81],[20220806,1468.81],[20220807,1468.81],[20220808,1473.66],[20220809,1444.61],[20220810,1471.04],[20220811,1470.21],[20220812,1493.74],[20220813,1493.74],[20220814,1493.74],[20220815,1505.4],[20220816,1515.95],[20220817,1492.15],[20220818,1489.36],[20220819,1473.99],[20220820,1473.99],[20220821,1473.99],[20220822,1445.39],[20220823,1447.63],[20220824,1449.81],[20220825,1471.26],[20220826,1435.52],[20220827,1435.52],[20220828,1435.52],[20220829,1411.75],[20220830,1395.95],[20220831,1391.15],[20220901,1365.1],[20220902,1357.06],[20220903,1357.06],[20220904,1357.06],[20220905,1357.75],[20220906,1351.83],[20220907,1367.69],[20220908,1372.66],[20220909,1401.49],[20220910,1401.49],[20220911,1401.49],[20220912,1411.15],[20220913,1363.97],[20220914,1371.03],[20220915,1358.41],[20220916,1334.54],[20220917,1334.54],[20220918,1334.54],[20220919,1330.83],[20220920,1321.19],[20220921,1316.4],[20220922,1291.29],[20220923,1280.95],[20220924,1280.95],[20220925,1280.95],[20220926,1282.96],[20220927,1288.82],[20220928,1309.87],[20220929,1275.89],[20220930,1258.12],[20221001,1258.12],[20221002,1258.12],[20221003,1273.7],[20221004,1308.78],[20221005,1315.82],[20221006,1320.75],[20221007,1282.39],[20221008,1282.39],[20221009,1282.39],[20221010,1260.02],[20221011,1230.44],[20221012,1226.25],[20221013,1230.83],[20221014,1217.27],[20221015,1217.27],[20221016,1217.27],[20221017,1238.35],[20221018,1249.38],[20221019,1242.38],[20221020,1239.02],[20221021,1258.9],[20221022,1258.9],[20221023,1258.9],[20221024,1251.66],[20221025,1279.85],[20221026,1262.51],[20221027,1254.49],[20221028,1273.5],[20221029,1273.5],[20221030,1273.5],[20221031,1274.97],[20221101,1271.92],[20221102,1243.83],[20221103,1228.56],[20221104,1222.59],[20221105,1222.59],[20221106,1222.59],[20221107,1217.06],[20221108,1225.06],[20221109,1196.98],[20221110,1265.48],[20221111,1281.29],[20221112,1281.29],[20221113,1281.29],[20221114,1276.69],[20221115,1293.93],[20221116,1272.01],[20221117,1263.37],[20221118,1256.77],[20221119,1256.77],[20221120,1256.77],[20221121,1251.62],[20221122,1254.79],[20221123,1266.49],[20221124,1266.14],[20221125,1261.1],[20221126,1261.1],[20221127,1261.1],[20221128,1237.16],[20221129,1240.32],[20221130,1273.52],[20221201,1290.17],[20221202,1277.7],[20221203,1277.7],[20221204,1277.7],[20221205,1254.9],[20221206,1234.92],[20221207,1221.25],[20221208,1238.09],[20221209,1236.3],[20221210,1236.3],[20221211,1236.3],[20221212,1246.27],[20221213,1265.64],[20221214,1254.06],[20221215,1218.66],[20221216,1199.74],[20221217,1199.74],[20221218,1199.74],[20221219,1185.11],[20221220,1180.73],[20221221,1188.56],[20221222,1174.99],[20221223,1168.26],[20221224,1168.26],[20221225,1168.26],[20221226,1168.3],[20221227,1162.78],[20221228,1147.12],[20221229,1166.04],[20221230,1167.8],[20221231,1167.8],[20230101,1167.8],[20230102,1168.8],[20230103,1182.62],[20230104,1193.11],[20230105,1178.33],[20230106,1197.47],[20230107,1197.47],[20230108,1197.47],[20230109,1205.48],[20230110,1212.28],[20230111,1224.43],[20230112,1235.55],[20230113,1242.41],[20230114,1242.41],[20230115,1242.41],[20230116,1245.23],[20230117,1251.01],[20230118,1244.19],[20230119,1230.21],[20230120,1249.68],[20230121,1249.68],[20230122,1249.68],[20230123,1275.33],[20230124,1277.61],[20230125,1270.49],[20230126,1288.88],[20230127,1304.22],[20230128,1304.22],[20230129,1304.22],[20230130,1282.12],[20230131,1294.09],[20230201,1320.24],[20230202,1352.94],[20230203,1345.69],[20230204,1345.69],[20230205,1345.69],[20230206,1339.13],[20230207,1360.69],[20230208,1352.34],[20230209,1340.79],[20230210,1328.23],[20230211,1328.23],[20230212,1328.23],[20230213,1337.35],[20230214,1344.43],[20230215,1364.66],[20230216,1352.46],[20230217,1337.93],[20230218,1337.93],[20230219,1337.93],[20230220,1333.48],[20230221,1307.57],[20230222,1304.66],[20230223,1318.79],[20230224,1303.01],[20230225,1303.01],[20230226,1303.01],[20230227,1305.49],[20230228,1301.57],[20230301,1295.49],[20230302,1306.28],[20230303,1328.36],[20230304,1328.36],[20230305,1328.36],[20230306,1329.34],[20230307,1315.7],[20230308,1326.8],[20230309,1307.56],[20230310,1271.26],[20230311,1271.26],[20230312,1271.26],[20230313,1258.31],[20230314,1274.23],[20230315,1289.89],[20230316,1309.28],[20230317,1312.6],[20230318,1312.6],[20230319,1312.6],[20230320,1302.41],[20230321,1313.83],[20230322,1304.36],[20230323,1308.3],[20230324,1315.12],[20230325,1315.12],[20230326,1315.12],[20230327,1309.89],[20230328,1296.96],[20230329,1316.32],[20230330,1326.82],[20230331,1348.58],[20230401,1348.58],[20230402,1348.58],[20230403,1349.4],[20230404,1340.06],[20230405,1319.06],[20230406,1317.92],[20230407,1317.98],[20230408,1317.98],[20230409,1317.98],[20230410,1318.38],[20230411,1328.34],[20230412,1317.36],[20230413,1322.54],[20230414,1322.58],[20230415,1322.58],[20230416,1322.58],[20230417,1330.8],[20230418,1334.57],[20230419,1327.16],[20230420,1315.9],[20230421,1308.8],[20230422,1308.8],[20230423,1308.8],[20230424,1300.29],[20230425,1272.48],[20230426,1270.65],[20230427,1283.28],[20230428,1296.83],[20230429,1296.83],[20230430,1296.83],[20230501,1294.57],[20230502,1287.06],[20230503,1271.13],[20230504,1268.05],[20230505,1292.66],[20230506,1292.66],[20230507,1292.66],[20230508,1300.17],[20230509,1302.76],[20230510,1316.52],[20230511,1317.4],[20230512,1318.74],[20230513,1318.74],[20230514,1318.74],[20230515,1332.51],[20230516,1332.88],[20230517,1351.64],[20230518,1363.79],[20230519,1379.7],[20230520,1379.7],[20230521,1379.7],[20230522,1387.54],[20230523,1379.4],[20230524,1366.5],[20230525,1392.93],[20230526,1420.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.050,34€ |
| 2020 | 1.319,90€ |
| 2021 | 2.172,21€ |
| 2022 | 1.869,17€ |
| 2023 | 2.096,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,87% |
| 3 M | 4,31% |
| 6 M | 8,33% |
| lfd. Jahr | 16,68% |
| 1 Jahr | 11,34% |
| 3 Jahre | 61,44% |
| 5 Jahre | 126,63% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 255,24% |
Der Fonds strebt ein langfristiges Kapitalwachstum an, wobei ein niedriges Ertragsniveau erwartet wird. Er investiert hauptsächlich in Aktien von Gesellschaften weltweit, die technologische Neuerungen und Verbesserungen in Bezug auf Produkte, Prozesse oder Dienstleistungen anbieten oder von ihnen profitieren. Ein Großteil dieser Aktien ist an Börsen in Nordamerika oder Europa notiert. Der Fondsmanager darf jedoch auch außerhalb dieser Regionen investieren, zum Beispiel in Asien und anderen Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,50% |
| APPLE INC | 5,20% |
| Amazon.com Inc | 3,30% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 3,30% |
| ALPHABET INC | 3,20% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.0343 | 6.958100 |
| 05.2019 - 05.2020 | 25.6636 | 24.937000 |
| 05.2020 - 05.2021 | 64.5739 | 32.738900 |
| 05.2021 - 05.2022 | -13.9507 | -16.458300 |
| 05.2022 - 05.2023 | 12.17 | 7.051400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,44% | 18,25% | 19,85% | k.A. |
| Sharpe Ratio | 0,04 | 0,95 | 0,97 | k.A. |
| Tracking Error | 5,48% | 7,84% | 7,31% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,87 | 0,92 | k.A. |
| Treynor Ratio | 0,99 | 19,92 | 20,96 | k.A. |
Die 10 größten Wertpapierbestände (01. 06. 2023)
| Microsoft Corp | 5,50% |
| APPLE INC | 5,20% |
| Amazon.com Inc | 3,30% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 3,30% |
| ALPHABET INC | 3,20% |
| QUALCOMM INC | 3,00% |
| Salesforce Inc | 2,30% |
| SAP SE | 2,20% |
| Samsung Electronics Co Ltd | 2,10% |
| Rolls-Royce Holdings Plc | 2,00% |
Länderverteilung (01. 06. 2023)
| USA | 63,40% |
| Japan | 5,70% |
| Südkorea | 4,70% |
| Taiwan | 4,50% |
| Großbritannien | 4,50% |
| Schweden | 4,20% |
| Frankreich | 3,10% |
| China | 3,00% |
| Kasse | 2,50% |
| Deutschland | 2,20% |
Branchenverteilung (01. 06. 2023)
| Informationstechnologie | 58,20% |
| Telekommunikationsdienstleister | 12,90% |
| Konsumgüter zyklisch | 10,20% |
| Finanzen | 6,70% |
| Industrie / Investitionsgüter | 6,20% |
| Kasse | 2,50% |
| Energie | 1,70% |
| Immobilien | 1,20% |
| Konsumgüter nicht-zyklisch | 0,30% |
| Divers | 0,10% |
Assetverteilung (01. 06. 2023)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3606KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5604KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2753KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,87% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | FIL Pensions Management |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.06.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 409,78 Mio. USD |