Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGH5
ISIN: LU1390458401
Aktienfonds Technologie, Welt
Aktueller Preis (16. 03. 2025)
92,32 $
-1,52 $ / -1,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1390458401","name":"PrivilEdge - Fidelity Technology (USD) P D","currency":"EUR"},"ts":[[20200316,29.27],[20200317,30.97],[20200318,29.6],[20200319,30.17],[20200320,29.94],[20200323,29.95],[20200324,32.56],[20200325,32.93],[20200326,33.96],[20200327,32.9],[20200330,33.51],[20200331,33.52],[20200401,32.18],[20200402,32.68],[20200403,32.64],[20200406,34.95],[20200407,34.79],[20200408,35.79],[20200409,35.94],[20200414,36.78],[20200415,36.28],[20200416,36.65],[20200417,37.43],[20200420,37.07],[20200421,35.66],[20200422,36.64],[20200423,36.96],[20200424,37.34],[20200427,37.78],[20200428,37.6],[20200429,39.17],[20200430,38.61],[20200504,37.03],[20200505,37.87],[20200506,38.42],[20200507,39.02],[20200508,39.6],[20200511,39.53],[20200512,38.81],[20200513,38],[20200514,38.5],[20200515,38.43],[20200518,39.56],[20200519,39.15],[20200520,40.08],[20200522,39.81],[20200525,39.9],[20200526,40.27],[20200527,40.5],[20200528,40.13],[20200529,39.97],[20200602,40.61],[20200603,41.3],[20200604,41.12],[20200605,41.78],[20200608,42.37],[20200609,42.22],[20200610,41.98],[20200611,39.97],[20200612,40.35],[20200615,40.58],[20200616,41.34],[20200617,41.72],[20200618,41.8],[20200619,41.94],[20200622,42.14],[20200624,41.59],[20200625,41.92],[20200626,41.39],[20200629,41.41],[20200630,42.4],[20200701,42.31],[20200702,42.32],[20200703,42.6],[20200706,43.27],[20200707,42.94],[20200708,43.27],[20200709,43.32],[20200710,43.72],[20200713,43.09],[20200714,43.1],[20200715,43.29],[20200716,43.15],[20200717,43.35],[20200720,43.97],[20200721,44.11],[20200722,43.66],[20200723,43.21],[20200724,42.35],[20200727,42.55],[20200728,42.37],[20200729,42.72],[20200730,42.79],[20200731,42.59],[20200803,43.63],[20200804,43.78],[20200805,43.58],[20200806,43.83],[20200807,43.59],[20200810,43.85],[20200811,43.45],[20200812,44.08],[20200813,43.74],[20200814,43.68],[20200817,43.63],[20200818,43.53],[20200819,43.32],[20200820,43.43],[20200821,43.86],[20200824,44.08],[20200825,44.44],[20200826,45.43],[20200827,45.15],[20200828,45.19],[20200831,45],[20200901,45.18],[20200902,46.3],[20200903,44.72],[20200904,43.96],[20200907,44.09],[20200908,43.07],[20200909,43.77],[20200910,43.05],[20200911,43.02],[20200914,43.54],[20200915,43.83],[20200916,43.76],[20200917,43.67],[20200918,43.18],[20200921,42.92],[20200922,43.53],[20200923,42.87],[20200924,42.88],[20200925,43.52],[20200928,44.24],[20200929,44.06],[20200930,44.08],[20201001,44.39],[20201002,43.73],[20201005,44.4],[20201006,43.97],[20201007,44.8],[20201008,45.39],[20201009,45.95],[20201012,46.66],[20201013,46.52],[20201014,46.43],[20201015,46.39],[20201016,46.23],[20201019,45.8],[20201020,45.72],[20201021,45.63],[20201022,45.89],[20201023,45.76],[20201026,44.73],[20201027,44.71],[20201028,43.66],[20201029,44.06],[20201030,43.4],[20201102,43.78],[20201103,44.49],[20201104,45.49],[20201105,46.14],[20201106,46.22],[20201109,47.09],[20201110,46.94],[20201111,47.57],[20201112,47.07],[20201113,47.68],[20201116,48.35],[20201117,48.06],[20201118,47.88],[20201119,48.28],[20201120,47.96],[20201123,48.41],[20201124,49.38],[20201125,49.07],[20201126,49.17],[20201127,49.57],[20201130,49.07],[20201201,49.86],[20201202,49.71],[20201203,49.74],[20201204,50.41],[20201207,50.6],[20201208,50.76],[20201209,50.39],[20201210,50.22],[20201211,50.05],[20201214,50.07],[20201215,50.61],[20201216,50.6],[20201217,50.7],[20201218,50.51],[20201221,50.56],[20201222,50.41],[20201223,50.75],[20201228,51.16],[20201229,50.79],[20201230,51.02],[20201231,51.41],[20210104,50.82],[20210105,51.48],[20210106,51.18],[20210107,52.35],[20210108,53.02],[20210111,53.13],[20210112,53.08],[20210113,53.13],[20210114,53.69],[20210115,53.29],[20210118,53.4],[20210119,53.76],[20210120,54.76],[20210121,54.95],[20210122,54.42],[20210125,54.55],[20210126,54.54],[20210127,53.78],[20210128,53.97],[20210129,52.72],[20210201,54.17],[20210202,55.24],[20210203,55.29],[20210204,56.02],[20210205,56.32],[20210208,56.73],[20210209,56.38],[20210210,56.14],[20210211,56.7],[20210212,57.07],[20210215,57.01],[20210216,57],[20210217,57.06],[20210218,56.75],[20210219,56.74],[20210222,56.22],[20210223,56.1],[20210224,56.67],[20210225,55.2],[20210226,55.3],[20210301,56.8],[20210302,56.28],[20210303,55.61],[20210304,54.53],[20210305,55.84],[20210308,55.44],[20210309,56.48],[20210310,56.34],[20210311,57.14],[20210312,57.22],[20210315,57.95],[20210316,58.29],[20210317,58.49],[20210318,57.45],[20210319,57.3],[20210322,57.71],[20210323,57.33],[20210324,57.06],[20210325,57.25],[20210326,58.62],[20210329,58.55],[20210330,58.54],[20210331,58.95],[20210401,60.06],[20210407,60.37],[20210408,60.76],[20210409,60.84],[20210412,60.41],[20210413,60.67],[20210414,60.1],[20210415,60.65],[20210416,60.61],[20210419,60.11],[20210420,59.35],[20210421,60.17],[20210422,59.74],[20210423,60.2],[20210426,60.51],[20210427,60.28],[20210428,60.11],[20210429,59.95],[20210430,59.34],[20210503,59.33],[20210504,58.64],[20210505,58.81],[20210506,59],[20210507,59.62],[20210510,57.98],[20210511,57.57],[20210512,56.29],[20210517,57.38],[20210518,56.92],[20210519,57.08],[20210520,58.01],[20210525,58.42],[20210526,58.71],[20210527,58.74],[20210528,59.28],[20210531,59.04],[20210601,58.88],[20210602,59.13],[20210603,58.65],[20210604,59.77],[20210607,59.58],[20210608,59.5],[20210609,59.37],[20210610,59.81],[20210611,60.26],[20210614,60.65],[20210615,60.38],[20210616,60.05],[20210617,61.04],[20210618,60.37],[20210621,60.77],[20210622,61.1],[20210624,61.35],[20210625,61.44],[20210628,61.85],[20210629,62.14],[20210630,61.96],[20210701,61.72],[20210702,62.53],[20210705,62.42],[20210706,62.5],[20210707,62.41],[20210708,61.79],[20210709,62.19],[20210712,62.3],[20210713,62.47],[20210714,62.78],[20210715,62.34],[20210716,61.73],[20210719,60.87],[20210720,61.46],[20210721,62.18],[20210722,62.27],[20210723,62.7],[20210726,62.58],[20210727,61.86],[20210728,62.09],[20210729,62.29],[20210730,62],[20210802,62.15],[20210803,62.29],[20210804,62.61],[20210805,63.21],[20210806,63.39],[20210809,63.4],[20210810,63.23],[20210811,63.25],[20210812,62.92],[20210813,62.86],[20210816,62.64],[20210817,62.01],[20210818,61.97],[20210819,62.05],[20210820,62.52],[20210823,63.26],[20210824,63.66],[20210825,63.8],[20210826,63.4],[20210827,64.03],[20210830,64.03],[20210831,63.93],[20210901,64.13],[20210902,63.91],[20210903,63.97],[20210906,64.08],[20210907,63.93],[20210908,63.8],[20210909,63.52],[20210910,63.18],[20210913,63.61],[20210914,63.27],[20210915,63.51],[20210916,63.84],[20210917,63.26],[20210920,62.57],[20210921,62.36],[20210922,63.12],[20210923,64.13],[20210924,64.41],[20210927,64.42],[20210928,62.97],[20210929,62.64],[20210930,62.67],[20211001,63.11],[20211004,61.95],[20211005,62.62],[20211006,63.05],[20211007,63.67],[20211008,63.55],[20211011,63.24],[20211012,62.85],[20211013,63.27],[20211015,64.76],[20211018,64.84],[20211019,65.17],[20211020,65.2],[20211021,65.21],[20211022,64.94],[20211025,65.08],[20211026,64.91],[20211027,64.38],[20211028,65.16],[20211029,64.81],[20211102,65.52],[20211103,65.92],[20211104,66.44],[20211105,67.33],[20211108,67.05],[20211109,67.01],[20211110,66.4],[20211111,67.14],[20211112,67.74],[20211115,67.69],[20211116,68.22],[20211117,68.19],[20211118,68],[20211119,68.24],[20211122,67.42],[20211123,67.38],[20211124,67.76],[20211125,67.66],[20211126,65.59],[20211129,66.48],[20211130,65.07],[20211201,65.23],[20211202,65.42],[20211203,65.03],[20211206,65.98],[20211207,67.77],[20211208,67.55],[20211209,66.95],[20211210,67.52],[20211213,66.79],[20211214,65.97],[20211215,66.96],[20211216,65.82],[20211217,65.71],[20211220,65.06],[20211221,66.54],[20211222,67.01],[20211223,67.35],[20211227,68.1],[20211228,67.94],[20211229,68.08],[20211230,67.88],[20211231,67.63],[20220103,68.01],[20220104,68.37],[20220105,67.06],[20220106,66.71],[20220107,66.54],[20220110,66.19],[20220111,66.91],[20220112,67.19],[20220113,65.7],[20220114,66.18],[20220117,66.44],[20220118,65.54],[20220119,64.99],[20220120,64.65],[20220121,63.21],[20220124,63.06],[20220125,62.17],[20220126,62.34],[20220127,62.27],[20220128,63.83],[20220131,65.39],[20220201,65.34],[20220202,65.39],[20220203,63.72],[20220204,63.16],[20220207,62.99],[20220208,63.56],[20220209,64.78],[20220210,64.05],[20220211,62.91],[20220214,62.97],[20220215,63.81],[20220216,63.71],[20220217,62.27],[20220218,61.59],[20220221,61.52],[20220222,60.97],[20220223,60.02],[20220224,61.76],[20220225,62.5],[20220228,62.37],[20220301,61.54],[20220302,62.61],[20220303,62.05],[20220304,61.63],[20220307,59.65],[20220308,59.46],[20220309,61],[20220310,60.05],[20220311,59.62],[20220314,58.98],[20220315,59.78],[20220316,62.19],[20220317,62.82],[20220318,64.24],[20220321,63.67],[20220322,64.71],[20220323,64.22],[20220324,65.15],[20220325,65.13],[20220328,65.6],[20220329,66.33],[20220330,65.43],[20220331,64.55],[20220401,64.85],[20220404,66.12],[20220405,65.06],[20220406,63.82],[20220407,63.62],[20220408,63.39],[20220411,62.21],[20220412,62.12],[20220413,63.21],[20220414,61.98],[20220419,63.19],[20220420,62.31],[20220421,61.15],[20220422,60.14],[20220425,60.67],[20220426,59.47],[20220427,60.03],[20220428,62.68],[20220429,60.88],[20220502,61.54],[20220503,61.64],[20220504,63.09],[20220505,60.47],[20220506,59.4],[20220510,57.74],[20220511,56.86],[20220512,57.58],[20220513,59.96],[20220516,59.08],[20220517,59.81],[20220518,58.08],[20220519,58.18],[20220520,58.07],[20220523,58.31],[20220524,56.7],[20220525,57.85],[20220527,60.3],[20220530,60.41],[20220531,60.17],[20220601,60.04],[20220602,61.71],[20220603,60.4],[20220607,61.4],[20220608,60.91],[20220609,59.2],[20220610,57.99],[20220613,55.61],[20220614,55.51],[20220615,56.76],[20220616,54.93],[20220617,55.03],[20220620,54.96],[20220621,55.77],[20220622,55.73],[20220624,58.56],[20220627,58.11],[20220628,56.93],[20220629,56.8],[20220630,56.36],[20220701,56.38],[20220704,56.22],[20220705,57.61],[20220706,58.26],[20220707,59.66],[20220708,59.84],[20220711,58.96],[20220712,58.54],[20220713,58.34],[20220714,58.21],[20220715,59.17],[20220718,59.02],[20220719,59.91],[20220720,61.34],[20220721,61.97],[20220722,61.12],[20220725,60.45],[20220726,60.06],[20220727,61.94],[20220728,62.88],[20220729,63.22],[20220801,63.03],[20220802,62.92],[20220803,64.7],[20220804,64.97],[20220805,64.44],[20220808,64.65],[20220809,63.42],[20220810,65.05],[20220811,64.5],[20220812,65.75],[20220816,66.8],[20220817,65.5],[20220818,65.6],[20220819,65.22],[20220822,63.92],[20220823,64.08],[20220824,64.43],[20220825,65.28],[20220826,63.39],[20220829,62.56],[20220830,61.88],[20220831,61.92],[20220901,61.26],[20220902,61.09],[20220905,61.26],[20220906,60.95],[20220907,61.88],[20220908,61.59],[20220909,62.7],[20220912,62.97],[20220913,60.44],[20220914,61.55],[20220915,60.78],[20220916,60.17],[20220919,60.08],[20220920,59.51],[20220921,59.02],[20220922,58.27],[20220923,57.9],[20220926,57.84],[20220927,58.04],[20220928,59.13],[20220929,57.33],[20220930,56.59],[20221003,57.74],[20221004,59.35],[20221005,59.29],[20221006,59.48],[20221007,57.92],[20221010,57.48],[20221011,56.02],[20221012,55.98],[20221013,56.74],[20221014,56.24],[20221017,57.71],[20221018,57.84],[20221019,57.72],[20221020,57.49],[20221021,58.88],[20221024,58.3],[20221025,59.53],[20221026,58.22],[20221027,57.56],[20221028,58.59],[20221031,58.39],[20221102,57.06],[20221103,56.4],[20221104,56.5],[20221107,56.89],[20221108,57.47],[20221109,56.28],[20221110,60.56],[20221111,60.62],[20221114,60.11],[20221115,60.7],[20221116,59.47],[20221117,59.39],[20221118,58.99],[20221121,58.79],[20221122,59.17],[20221123,59.65],[20221124,59.57],[20221125,59.46],[20221128,57.93],[20221129,58.26],[20221130,60.45],[20221201,60.79],[20221202,60.24],[20221205,58.94],[20221206,58.06],[20221207,57.45],[20221208,58.38],[20221209,58.34],[20221212,58.87],[20221213,59.8],[20221214,59.04],[20221215,57.08],[20221216,56.33],[20221219,55.71],[20221220,55.74],[20221221,56.16],[20221222,55.3],[20221223,55.25],[20221227,55.05],[20221228,54.26],[20221229,55.32],[20221230,55.21],[20230102,55.2],[20230103,56.1],[20230104,56.65],[20230105,56.06],[20230106,57.92],[20230109,58.04],[20230110,58.31],[20230111,58.88],[20230112,59.41],[20230113,59.61],[20230116,59.64],[20230117,59.51],[20230118,59.27],[20230119,58.89],[20230120,60.09],[20230123,60.94],[20230124,60.77],[20230125,60.75],[20230126,61.68],[20230127,62.17],[20230130,61.32],[20230131,62.08],[20230201,62.96],[20230202,64.48],[20230203,63.74],[20230206,63.51],[20230207,64.9],[20230208,64.04],[20230209,63.74],[20230210,63.43],[20230213,63.84],[20230214,63.73],[20230215,64.43],[20230216,63.87],[20230217,63.42],[20230220,63.2],[20230221,62.01],[20230222,61.74],[20230223,62.48],[20230224,61.76],[20230227,62.23],[20230228,61.85],[20230301,61.58],[20230302,62.55],[20230303,63.58],[20230306,63.66],[20230307,62.77],[20230308,63.49],[20230309,62.63],[20230310,61.45],[20230313,60.67],[20230314,61.26],[20230315,61.92],[20230316,62.88],[20230317,62.59],[20230320,62.05],[20230321,62.53],[20230322,61.84],[20230323,62.11],[20230324,62.63],[20230327,62.23],[20230328,61.75],[20230329,62.75],[20230330,63.4],[20230331,64.31],[20230403,64.07],[20230404,63.6],[20230405,62.68],[20230406,62.8],[20230411,62.71],[20230412,62.15],[20230413,62.5],[20230414,62.25],[20230417,62.72],[20230418,62.66],[20230419,62.59],[20230420,62.15],[20230421,61.95],[20230424,61.58],[20230425,60.28],[20230426,60.29],[20230427,61.1],[20230428,62.03],[20230502,61.4],[20230503,60.88],[20230504,60.49],[20230505,61.66],[20230508,61.81],[20230510,62.32],[20230511,62.19],[20230512,62.22],[20230515,62.79],[20230516,62.62],[20230517,63.64],[20230519,64.67],[20230522,64.98],[20230523,64.45],[20230524,63.8],[20230525,64.42],[20230526,65.79],[20230530,66.11],[20230531,66.06],[20230601,66.69],[20230602,66.95],[20230605,67.13],[20230606,67.46],[20230607,66.79],[20230608,66.89],[20230609,66.85],[20230612,67.73],[20230613,68.46],[20230614,68.56],[20230615,68.97],[20230616,67.81],[20230619,67.9],[20230620,67.22],[20230621,66.44],[20230622,66.33],[20230626,65.82],[20230627,66.53],[20230628,66.93],[20230629,67.02],[20230630,68.08],[20230703,68.27],[20230704,68.41],[20230705,68.02],[20230706,67.02],[20230707,67.37],[20230710,67.19],[20230711,67.69],[20230712,68.31],[20230713,68.45],[20230714,67.85],[20230717,67.85],[20230718,68.02],[20230719,68.39],[20230720,67.35],[20230721,67.68],[20230724,67.98],[20230725,68.64],[20230726,68.85],[20230727,68.42],[20230728,69.89],[20230731,69.96],[20230801,70.1],[20230802,68.36],[20230803,68.37],[20230804,68.59],[20230807,68.66],[20230808,68.07],[20230809,67.8],[20230810,67.68],[20230811,67.17],[20230814,67.77],[20230816,66.64],[20230817,66.1],[20230818,66.15],[20230821,66.07],[20230822,66.35],[20230823,67.61],[20230824,66.81],[20230825,67.15],[20230828,67.77],[20230829,68.7],[20230830,68.55],[20230831,68.93],[20230901,69.57],[20230904,69.94],[20230905,70.17],[20230906,69.8],[20230907,69.27],[20230908,69.37],[20230911,69.54],[20230912,69.18],[20230913,68.96],[20230914,69.52],[20230915,69.62],[20230918,69.33],[20230919,68.82],[20230920,68.43],[20230921,67.77],[20230922,67.85],[20230925,67.96],[20230926,67.09],[20230927,67.56],[20230928,67.85],[20230929,67.89],[20231002,68.25],[20231003,67.64],[20231004,67.56],[20231005,67.43],[20231006,67.97],[20231009,68.24],[20231010,68.49],[20231011,68.78],[20231012,68.48],[20231013,68.2],[20231016,68.56],[20231017,68.35],[20231018,67.46],[20231019,67.32],[20231020,66.36],[20231023,66.12],[20231024,66.35],[20231025,65.07],[20231026,64.52],[20231027,64.67],[20231030,64.85],[20231031,65.14],[20231102,66.87],[20231103,67.74],[20231106,67.62],[20231107,68.24],[20231108,68.58],[20231109,68.71],[20231110,69.34],[20231113,69.63],[20231114,70.82],[20231115,70.7],[20231116,70.52],[20231117,70.73],[20231120,71.02],[20231121,70.63],[20231122,70.77],[20231123,70.96],[20231124,70.98],[20231127,70.74],[20231128,71.17],[20231129,71.53],[20231130,72.13],[20231201,72.94],[20231204,72.88],[20231205,73.27],[20231206,73.43],[20231207,73.82],[20231208,74.27],[20231211,74.74],[20231212,74.59],[20231213,75.16],[20231214,75.4],[20231215,75.31],[20231218,75.39],[20231219,75.57],[20231220,75.23],[20231221,75.47],[20231222,75.45],[20231227,75.86],[20231228,75.81],[20231229,75.95],[20240102,75.44],[20240103,74.59],[20240104,74.08],[20240105,74.17],[20240108,74.99],[20240109,74.87],[20240110,75.09],[20240111,74.94],[20240112,75.75],[20240115,75.5],[20240116,75.25],[20240117,74.44],[20240118,75.4],[20240119,76.42],[20240122,76.84],[20240123,77.4],[20240124,77.64],[20240125,77.91],[20240126,77.82],[20240129,78.56],[20240130,77.95],[20240131,77.02],[20240201,77.52],[20240202,77.48],[20240205,78.27],[20240206,78.8],[20240207,78.76],[20240208,79.33],[20240209,79.89],[20240212,79.88],[20240213,78.59],[20240214,79.86],[20240215,80.4],[20240216,79.9],[20240219,79.88],[20240220,79.33],[20240221,79.2],[20240222,80.29],[20240223,80.43],[20240226,80.26],[20240227,80.36],[20240228,80.2],[20240229,80.61],[20240301,81.29],[20240304,81.03],[20240305,79.99],[20240306,80.32],[20240307,80.73],[20240308,80.5],[20240311,80.56],[20240312,81.48],[20240313,81.02],[20240314,80.86],[20240315,80.21],[20240318,80.42],[20240319,80.65],[20240320,81.52],[20240321,81.92],[20240322,82.29],[20240325,81.8],[20240326,81.72],[20240327,82.41],[20240328,82.53],[20240402,82.78],[20240403,82.64],[20240404,81.73],[20240405,81.77],[20240408,82.3],[20240409,82.66],[20240410,81.78],[20240411,83.16],[20240412,82.45],[20240415,81.46],[20240416,80.78],[20240417,80.34],[20240418,80.02],[20240419,78.96],[20240422,79.66],[20240423,80.42],[20240424,81.25],[20240425,79.92],[20240426,81.06],[20240429,81.24],[20240430,80.32],[20240502,81.1],[20240503,81.88],[20240506,82.17],[20240507,82.69],[20240508,82.95],[20240510,82.98],[20240513,83.54],[20240514,83.95],[20240515,84.66],[20240516,84.78],[20240517,84.78],[20240521,84.58],[20240522,84.94],[20240523,84.24],[20240524,84.3],[20240527,84.68],[20240528,84.24],[20240529,83.23],[20240530,82.91],[20240531,82.77],[20240603,83.51],[20240604,83.05],[20240605,83.74],[20240606,84.43],[20240607,83.86],[20240610,85.01],[20240611,85.27],[20240612,86.18],[20240613,85.53],[20240614,85.98],[20240617,86.1],[20240618,86.33],[20240619,86.34],[20240620,87.04],[20240621,86.97],[20240624,86.57],[20240625,86.75],[20240626,87.25],[20240627,87.61],[20240628,87.52],[20240701,87.41],[20240702,87.95],[20240703,88.41],[20240704,88.39],[20240705,88.69],[20240708,88.76],[20240709,88.48],[20240710,89.08],[20240711,89.48],[20240712,89.49],[20240715,89.35],[20240716,90.11],[20240717,88.94],[20240718,88.01],[20240719,87.17],[20240722,87.51],[20240723,87.95],[20240724,86.28],[20240725,85.44],[20240726,85.99],[20240729,86.66],[20240730,86.53],[20240731,87.47],[20240801,86.45],[20240802,83.44],[20240805,79.19],[20240806,80.81],[20240807,81.16],[20240808,81.85],[20240809,82.56],[20240812,82.55],[20240813,83.77],[20240814,83.37],[20240816,85.69],[20240819,86.09],[20240820,85.64],[20240821,85.81],[20240822,85.22],[20240823,86.36],[20240826,85.88],[20240827,85.94],[20240828,85.73],[20240829,86.23],[20240830,86.53],[20240902,86.51],[20240903,85.17],[20240904,84.28],[20240905,83.81],[20240906,82.87],[20240909,83.29],[20240910,83.51],[20240911,84],[20240912,85.02],[20240913,85.14],[20240916,84.57],[20240917,84.72],[20240918,84.54],[20240919,86.05],[20240920,85.81],[20240923,86.39],[20240924,86.97],[20240925,86.27],[20240926,88],[20240927,88.49],[20240930,87.54],[20241001,87.93],[20241002,88.28],[20241003,88.27],[20241004,89],[20241007,88.81],[20241008,88.6],[20241009,89.3],[20241010,89.29],[20241011,89.78],[20241014,90.33],[20241015,90.26],[20241016,90.29],[20241017,90.24],[20241018,91.42],[20241021,90.97],[20241022,91.05],[20241023,90.91],[20241024,90.58],[20241025,90.57],[20241028,91.07],[20241029,91.93],[20241030,90.75],[20241031,88.66],[20241104,89.08],[20241105,89.78],[20241106,92.69],[20241107,93.16],[20241108,92.51],[20241111,93.55],[20241112,92.71],[20241113,92.46],[20241114,92.88],[20241115,91.33],[20241118,92.04],[20241119,91.93],[20241120,92.03],[20241121,92.59],[20241122,94.09],[20241125,94.21],[20241126,94.04],[20241127,93.57],[20241128,93.44],[20241129,93.56],[20241202,95.04],[20241203,95.11],[20241204,95.92],[20241205,95.39],[20241206,95.48],[20241209,96.33],[20241210,96.14],[20241211,96.63],[20241212,97],[20241213,96.05],[20241216,96.39],[20241217,96.25],[20241218,94.51],[20241219,94.57],[20241220,94.87],[20241223,95.45],[20241227,95.16],[20241230,94.06],[20241231,94.41],[20250102,94.38],[20250103,95.32],[20250106,95.27],[20250107,95.25],[20250108,95.82],[20250109,95.62],[20250110,94.09],[20250113,94.25],[20250114,94.5],[20250115,95.18],[20250116,95.84],[20250117,96.68],[20250120,96.77],[20250121,96.9],[20250122,96.82],[20250123,97.21],[20250124,96.32],[20250127,95.52],[20250128,97.28],[20250129,97.21],[20250130,97.65],[20250131,97.43],[20250203,96.84],[20250204,97.56],[20250205,97.12],[20250206,97.74],[20250207,96.98],[20250210,98.28],[20250211,98.27],[20250212,98.21],[20250213,99.07],[20250214,98.64],[20250217,98.93],[20250218,99.87],[20250219,100.24],[20250220,100.32],[20250221,99.52],[20250224,98.57],[20250225,97.4],[20250226,97.41],[20250227,95.7],[20250228,96.38],[20250303,95.03],[20250304,93.32],[20250305,94.24],[20250306,92.77],[20250307,92.61],[20250310,90.21],[20250311,88.82],[20250312,89.3]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200314,934.25],[20200315,934.25],[20200316,861.73],[20200317,883.38],[20200318,859.91],[20200319,875.08],[20200320,883.15],[20200321,883.15],[20200322,883.15],[20200323,866.11],[20200324,923.54],[20200325,946.49],[20200326,968.25],[20200327,950.3],[20200328,950.3],[20200329,950.3],[20200330,959.24],[20200331,963.63],[20200401,932.67],[20200402,933.96],[20200403,934.06],[20200404,934.06],[20200405,934.06],[20200406,982.58],[20200407,992.35],[20200408,1009.19],[20200409,1021.9],[20200410,1021.75],[20200411,1021.75],[20200412,1021.75],[20200413,1021.75],[20200414,1044.13],[20200415,1040.24],[20200416,1050.44],[20200417,1072.86],[20200418,1072.86],[20200419,1072.86],[20200420,1069.66],[20200421,1042.4],[20200422,1055.09],[20200423,1068.98],[20200424,1075.34],[20200425,1075.34],[20200426,1075.34],[20200427,1088.74],[20200428,1085.59],[20200429,1111.12],[20200430,1109],[20200501,1099.22],[20200502,1099.22],[20200503,1099.22],[20200504,1076.29],[20200505,1101.89],[20200506,1117.54],[20200507,1140.67],[20200508,1152.36],[20200509,1152.36],[20200510,1152.36],[20200511,1162.77],[20200512,1149.32],[20200513,1132.22],[20200514,1135.13],[20200515,1143.72],[20200516,1143.72],[20200517,1143.72],[20200518,1162.79],[20200519,1158.65],[20200520,1175.9],[20200521,1170.26],[20200522,1179.22],[20200523,1179.22],[20200524,1179.22],[20200525,1183.25],[20200526,1184.24],[20200527,1180.82],[20200528,1178.94],[20200529,1181.41],[20200530,1181.41],[20200531,1181.41],[20200601,1188.19],[20200602,1202.57],[20200603,1213.27],[20200604,1204.13],[20200605,1207.96],[20200606,1207.96],[20200607,1207.96],[20200608,1219.37],[20200609,1219.81],[20200610,1220.92],[20200611,1183.12],[20200612,1181.86],[20200613,1181.86],[20200614,1181.86],[20200615,1192.57],[20200616,1215.95],[20200617,1230.71],[20200618,1236.27],[20200619,1239.91],[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.98],[20210116,1558.98],[20210117,1558.98],[20210118,1560.7],[20210119,1574.12],[20210120,1600.6],[20210121,1606.6],[20210122,1605.47],[20210123,1605.47],[20210124,1605.47],[20210125,1610.77],[20210126,1602.67],[20210127,1577.38],[20210128,1575.46],[20210129,1554.87],[20210130,1554.87],[20210131,1554.87],[20210201,1583.81],[20210202,1622.11],[20210203,1630.81],[20210204,1647.48],[20210205,1658.63],[20210206,1658.63],[20210207,1658.63],[20210208,1672.52],[20210209,1675.19],[20210210,1675.49],[20210211,1685.75],[20210212,1700.56],[20210213,1700.56],[20210214,1700.56],[20210215,1703.11],[20210216,1703.31],[20210217,1704.66],[20210218,1688.32],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1659.52],[20210223,1629.01],[20210224,1632.9],[20210225,1597.86],[20210226,1587.38],[20210227,1587.38],[20210228,1587.38],[20210301,1631.73],[20210302,1629.12],[20210303,1593.16],[20210304,1547.29],[20210305,1552.16],[20210306,1552.16],[20210307,1552.16],[20210308,1540.81],[20210309,1566.36],[20210310,1578.42],[20210311,1602.61],[20210312,1608.13],[20210313,1608.13],[20210314,1608.13],[20210315,1617.97],[20210316,1625.6],[20210317,1624.61],[20210318,1596.98],[20210319,1591.24],[20210320,1591.24],[20210321,1591.24],[20210322,1602.7],[20210323,1598.48],[20210324,1578.6],[20210325,1567.3],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.48],[20210330,1592.59],[20210331,1613.22],[20210401,1646.75],[20210402,1646.91],[20210403,1646.91],[20210404,1646.91],[20210405,1648.06],[20210406,1664.55],[20210407,1655.82],[20210408,1668.73],[20210409,1675.3],[20210410,1675.3],[20210411,1675.3],[20210412,1670.2],[20210413,1679.7],[20210414,1669.31],[20210415,1678.41],[20210416,1678.72],[20210417,1678.72],[20210418,1678.72],[20210419,1662.39],[20210420,1640.5],[20210421,1645.89],[20210422,1645.91],[20210423,1658.26],[20210424,1658.26],[20210425,1658.26],[20210426,1676.79],[20210427,1677.8],[20210428,1673.16],[20210429,1662.63],[20210430,1648.3],[20210501,1648.3],[20210502,1648.3],[20210503,1640.63],[20210504,1612.3],[20210505,1606.42],[20210506,1592.96],[20210507,1601.46],[20210508,1601.46],[20210509,1601.46],[20210510,1567.36],[20210511,1551.55],[20210512,1530.98],[20210513,1529.47],[20210514,1542.65],[20210515,1542.65],[20210516,1542.65],[20210517,1543.19],[20210518,1539.93],[20210519,1535.72],[20210520,1563.05],[20210521,1571.82],[20210522,1571.82],[20210523,1571.82],[20210524,1577.73],[20210525,1585.09],[20210526,1597.26],[20210527,1603.79],[20210528,1615.29],[20210529,1615.29],[20210530,1615.29],[20210531,1611.16],[20210601,1607.54],[20210602,1615.26],[20210603,1604.65],[20210604,1623.26],[20210605,1623.26],[20210606,1623.26],[20210607,1628.05],[20210608,1628.9],[20210609,1627.58],[20210610,1640.78],[20210611,1655.97],[20210612,1655.97],[20210613,1655.97],[20210614,1671.01],[20210615,1667.75],[20210616,1658.8],[20210617,1689.3],[20210618,1693.92],[20210619,1693.92],[20210620,1693.92],[20210621,1694.53],[20210622,1701.56],[20210623,1701.75],[20210624,1718.55],[20210625,1720.59],[20210626,1720.59],[20210627,1720.59],[20210628,1734.89],[20210629,1746.73],[20210630,1741.98],[20210701,1737.77],[20210702,1750.01],[20210703,1750.01],[20210704,1750.01],[20210705,1747.9],[20210706,1755.13],[20210707,1757.21],[20210708,1735.29],[20210709,1741.36],[20210710,1741.36],[20210711,1741.36],[20210712,1748.34],[20210713,1750.54],[20210714,1749.48],[20210715,1732.51],[20210716,1720.65],[20210717,1720.65],[20210718,1720.65],[20210719,1703.95],[20210720,1718.78],[20210721,1742.68],[20210722,1755.44],[20210723,1768.99],[20210724,1768.99],[20210725,1768.99],[20210726,1766.34],[20210727,1742.37],[20210728,1747.11],[20210729,1755.26],[20210730,1743.26],[20210731,1743.26],[20210801,1743.26],[20210802,1743.89],[20210803,1746.41],[20210804,1758.25],[20210805,1770.76],[20210806,1774.92],[20210807,1774.92],[20210808,1774.92],[20210809,1780.03],[20210810,1780.03],[20210811,1773.44],[20210812,1771.85],[20210813,1770.68],[20210814,1770.68],[20210815,1770.68],[20210816,1759.69],[20210817,1743.33],[20210818,1742.15],[20210819,1740.66],[20210820,1752.36],[20210821,1752.36],[20210822,1752.36],[20210823,1773.89],[20210824,1791.27],[20210825,1802.27],[20210826,1792.61],[20210827,1805.4],[20210828,1805.4],[20210829,1805.4],[20210830,1811.74],[20210831,1810.71],[20210901,1818.37],[20210902,1820.46],[20210903,1827.15],[20210904,1827.15],[20210905,1827.15],[20210906,1832.34],[20210907,1828.72],[20210908,1820.55],[20210909,1812.44],[20210910,1807.16],[20210911,1807.16],[20210912,1807.16],[20210913,1803.82],[20210914,1798.24],[20210915,1799.61],[20210916,1812.03],[20210917,1805.59],[20210918,1805.59],[20210919,1805.59],[20210920,1779.95],[20210921,1772.72],[20210922,1788.63],[20210923,1812.47],[20210924,1812.66],[20210925,1812.66],[20210926,1812.66],[20210927,1802.19],[20210928,1760.5],[20210929,1743.17],[20210930,1748.05],[20211001,1753.54],[20211002,1753.54],[20211003,1753.54],[20211004,1722.59],[20211005,1731.48],[20211006,1746.78],[20211007,1771.91],[20211008,1767.9],[20211009,1767.9],[20211010,1767.9],[20211011,1761.28],[20211012,1756.74],[20211013,1774.18],[20211014,1800.32],[20211015,1817.45],[20211016,1817.45],[20211017,1817.45],[20211018,1827.94],[20211019,1837.74],[20211020,1845.15],[20211021,1847.83],[20211022,1845.48],[20211023,1845.48],[20211024,1845.48],[20211025,1852.82],[20211026,1854.43],[20211027,1837.94],[20211028,1848.83],[20211029,1850.8],[20211030,1850.8],[20211031,1850.8],[20211101,1858.81],[20211102,1872.04],[20211103,1882.74],[20211104,1906.26],[20211105,1917.25],[20211106,1917.25],[20211107,1917.25],[20211108,1922.2],[20211109,1924.24],[20211110,1902.6],[20211111,1913.74],[20211112,1936.6],[20211113,1936.6],[20211114,1936.6],[20211115,1942.85],[20211116,1960.07],[20211117,1960.02],[20211118,1949.23],[20211119,1957.77],[20211120,1957.77],[20211121,1957.77],[20211122,1926.13],[20211123,1900.69],[20211124,1909.59],[20211125,1915.38],[20211126,1874.97],[20211127,1874.97],[20211128,1874.97],[20211129,1891.55],[20211130,1866.61],[20211201,1839.51],[20211202,1828.54],[20211203,1805.33],[20211204,1805.33],[20211205,1805.33],[20211206,1797.24],[20211207,1858.56],[20211208,1869.55],[20211209,1852.24],[20211210,1847.08],[20211211,1847.08],[20211212,1847.08],[20211213,1831.55],[20211214,1799.1],[20211215,1823.01],[20211216,1799.44],[20211217,1786.14],[20211218,1786.14],[20211219,1786.14],[20211220,1774.18],[20211221,1805.23],[20211222,1829.47],[20211223,1842.23],[20211224,1842.18],[20211225,1842.18],[20211226,1842.18],[20211227,1856.02],[20211228,1855.33],[20211229,1849.77],[20211230,1846.33],[20211231,1840.91],[20220101,1840.91],[20220102,1840.91],[20220103,1842.54],[20220104,1832.13],[20220105,1773.73],[20220106,1753.05],[20220107,1740.41],[20220108,1740.41],[20220109,1740.41],[20220110,1724.68],[20220111,1745.25],[20220112,1756.01],[20220113,1714.07],[20220114,1702.83],[20220115,1702.83],[20220116,1702.83],[20220117,1705.65],[20220118,1678.66],[20220119,1661.34],[20220120,1652.35],[20220121,1610.61],[20220122,1610.61],[20220123,1610.61],[20220124,1597.33],[20220125,1572],[20220126,1570.57],[20220127,1559.51],[20220128,1582.84],[20220129,1582.84],[20220130,1582.84],[20220131,1640.57],[20220201,1656.56],[20220202,1653.09],[20220203,1605.33],[20220204,1591.56],[20220205,1591.56],[20220206,1591.56],[20220207,1601.52],[20220208,1611.68],[20220209,1650.77],[20220210,1642.71],[20220211,1605.37],[20220212,1605.37],[20220213,1605.37],[20220214,1598.17],[20220215,1627],[20220216,1626.49],[20220217,1589.91],[20220218,1559.85],[20220219,1559.85],[20220220,1559.85],[20220221,1550.06],[20220222,1534.76],[20220223,1506.81],[20220224,1540.7],[20220225,1571.98],[20220226,1571.98],[20220227,1571.98],[20220228,1585.67],[20220301,1576.49],[20220302,1592.18],[20220303,1574.68],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.76],[20220308,1479.24],[20220309,1517.08],[20220310,1504.53],[20220311,1485.47],[20220312,1485.47],[20220313,1485.47],[20220314,1450.12],[20220315,1459.04],[20220316,1527.56],[20220317,1556.83],[20220318,1596.09],[20220319,1596.09],[20220320,1596.09],[20220321,1597.77],[20220322,1624.65],[20220323,1621.99],[20220324,1636.38],[20220325,1629.09],[20220326,1629.09],[20220327,1629.09],[20220328,1641.89],[20220329,1664.02],[20220330,1645.9],[20220331,1622.37],[20220401,1624.06],[20220402,1624.06],[20220403,1624.06],[20220404,1656.98],[20220405,1641.93],[20220406,1597.31],[20220407,1586.25],[20220408,1572.66],[20220409,1572.66],[20220410,1572.66],[20220411,1545.49],[20220412,1544.39],[20220413,1565.64],[20220414,1546.35],[20220415,1545.75],[20220416,1545.75],[20220417,1545.75],[20220418,1544.56],[20220419,1557.95],[20220420,1549.09],[20220421,1511.54],[20220422,1481.11],[20220423,1481.11],[20220424,1481.11],[20220425,1490.61],[20220426,1466.94],[20220427,1468.47],[20220428,1511.41],[20220429,1488.63],[20220430,1488.63],[20220501,1488.63],[20220502,1488.32],[20220503,1491.08],[20220504,1512.51],[20220505,1469.18],[20220506,1421.65],[20220507,1421.65],[20220508,1421.65],[20220509,1378.16],[20220510,1352.42],[20220511,1322.99],[20220512,1323.84],[20220513,1383.64],[20220514,1383.64],[20220515,1383.64],[20220516,1374.54],[20220517,1386.94],[20220518,1356.27],[20220519,1348.93],[20220520,1353.41],[20220521,1353.41],[20220522,1353.41],[20220523,1353.21],[20220524,1313.95],[20220525,1327.6],[20220526,1340.52],[20220527,1394.87],[20220528,1394.87],[20220529,1394.87],[20220530,1406.1],[20220531,1401.19],[20220601,1392.55],[20220602,1414.67],[20220603,1404.25],[20220604,1404.25],[20220605,1404.25],[20220606,1407.92],[20220607,1418.56],[20220608,1413.61],[20220609,1384.27],[20220610,1351.69],[20220611,1351.69],[20220612,1351.69],[20220613,1295.46],[20220614,1283.98],[20220615,1306.17],[20220616,1269.6],[20220617,1266.86],[20220618,1266.86],[20220619,1266.86],[20220620,1269.26],[20220621,1287.85],[20220622,1287.15],[20220623,1303.23],[20220624,1351.02],[20220625,1351.02],[20220626,1351.02],[20220627,1347.98],[20220628,1320.57],[20220629,1304.98],[20220630,1293.71],[20220701,1292.17],[20220702,1292.17],[20220703,1292.17],[20220704,1291.64],[20220705,1322.37],[20220706,1347.53],[20220707,1376.36],[20220708,1385.53],[20220709,1385.53],[20220710,1385.53],[20220711,1367.45],[20220712,1350.53],[20220713,1341.03],[20220714,1340.74],[20220715,1355.75],[20220716,1355.75],[20220717,1355.75],[20220718,1357.88],[20220719,1371.36],[20220720,1410.18],[20220721,1434.61],[20220722,1420.31],[20220723,1420.31],[20220724,1420.31],[20220725,1397.79],[20220726,1380.81],[20220727,1410.36],[20220728,1438.22],[20220729,1445.94],[20220730,1445.94],[20220731,1445.94],[20220801,1445.53],[20220802,1448.15],[20220803,1487.84],[20220804,1503.78],[20220805,1500.89],[20220806,1500.89],[20220807,1500.89],[20220808,1506.35],[20220809,1476.41],[20220810,1503.78],[20220811,1502.88],[20220812,1527.4],[20220813,1527.4],[20220814,1527.4],[20220815,1539.2],[20220816,1551.42],[20220817,1526.91],[20220818,1523.53],[20220819,1507.43],[20220820,1507.43],[20220821,1507.43],[20220822,1476.84],[20220823,1478.68],[20220824,1481.77],[20220825,1502.15],[20220826,1465.87],[20220827,1465.87],[20220828,1465.87],[20220829,1442.24],[20220830,1424.7],[20220831,1419.3],[20220901,1393.23],[20220902,1384.78],[20220903,1384.78],[20220904,1384.78],[20220905,1385.67],[20220906,1379.96],[20220907,1395.69],[20220908,1402.08],[20220909,1431.08],[20220910,1431.08],[20220911,1431.08],[20220912,1441.66],[20220913,1394.11],[20220914,1400.29],[20220915,1387.68],[20220916,1363.49],[20220917,1363.49],[20220918,1363.49],[20220919,1359.71],[20220920,1349.66],[20220921,1345.58],[20220922,1319.59],[20220923,1309.14],[20220924,1309.14],[20220925,1309.14],[20220926,1310.47],[20220927,1316.3],[20220928,1338.39],[20220929,1304.87],[20220930,1286.03],[20221001,1286.03],[20221002,1286.03],[20221003,1301.41],[20221004,1337.91],[20221005,1344.96],[20221006,1350.7],[20221007,1311.69],[20221008,1311.69],[20221009,1311.69],[20221010,1289.2],[20221011,1258.86],[20221012,1253.57],[20221013,1258.92],[20221014,1244.93],[20221015,1244.93],[20221016,1244.93],[20221017,1265.25],[20221018,1277.14],[20221019,1271.25],[20221020,1267.77],[20221021,1288.21],[20221022,1288.21],[20221023,1288.21],[20221024,1284.14],[20221025,1311.75],[20221026,1293.65],[20221027,1285.53],[20221028,1306.85],[20221029,1306.85],[20221030,1306.85],[20221031,1307.93],[20221101,1303.57],[20221102,1274.31],[20221103,1257.88],[20221104,1250.6],[20221105,1250.6],[20221106,1250.6],[20221107,1244.7],[20221108,1253.29],[20221109,1225.64],[20221110,1295.85],[20221111,1311.7],[20221112,1311.7],[20221113,1311.7],[20221114,1306.09],[20221115,1321.81],[20221116,1300.3],[20221117,1290.63],[20221118,1284.18],[20221119,1284.18],[20221120,1284.18],[20221121,1279.02],[20221122,1282.86],[20221123,1294.54],[20221124,1294.54],[20221125,1290.35],[20221126,1290.35],[20221127,1290.35],[20221128,1265.78],[20221129,1266.77],[20221130,1299.61],[20221201,1317.42],[20221202,1304.27],[20221203,1304.27],[20221204,1304.27],[20221205,1280.04],[20221206,1258.41],[20221207,1245.01],[20221208,1260.69],[20221209,1259.1],[20221210,1259.1],[20221211,1259.1],[20221212,1269.65],[20221213,1289.63],[20221214,1277.6],[20221215,1241.63],[20221216,1222.04],[20221217,1222.04],[20221218,1222.04],[20221219,1207],[20221220,1202.65],[20221221,1210.65],[20221222,1195.68],[20221223,1188.8],[20221224,1188.8],[20221225,1188.8],[20221226,1188.85],[20221227,1182.22],[20221228,1166.43],[20221229,1185.86],[20221230,1188.37],[20221231,1188.37],[20230101,1188.37],[20230102,1189.39],[20230103,1202.06],[20230104,1211.62],[20230105,1196.01],[20230106,1215.2],[20230107,1215.2],[20230108,1215.2],[20230109,1223.69],[20230110,1230.7],[20230111,1243.27],[20230112,1255.31],[20230113,1262.07],[20230114,1262.07],[20230115,1262.07],[20230116,1264.92],[20230117,1271.62],[20230118,1265.01],[20230119,1249.88],[20230120,1269.09],[20230121,1269.09],[20230122,1269.09],[20230123,1295.9],[20230124,1298.64],[20230125,1291.25],[20230126,1309.36],[20230127,1325.31],[20230128,1325.31],[20230129,1325.31],[20230130,1303.88],[20230131,1315.99],[20230201,1342.62],[20230202,1377.1],[20230203,1370.57],[20230204,1370.57],[20230205,1370.57],[20230206,1363.99],[20230207,1385.47],[20230208,1377.54],[20230209,1365.28],[20230210,1353.29],[20230211,1353.29],[20230212,1353.29],[20230213,1361.98],[20230214,1370.05],[20230215,1391.14],[20230216,1378.91],[20230217,1364.72],[20230218,1364.72],[20230219,1364.72],[20230220,1359.83],[20230221,1333.5],[20230222,1330.39],[20230223,1345.2],[20230224,1329.98],[20230225,1329.98],[20230226,1329.98],[20230227,1332.54],[20230228,1328.87],[20230301,1321.33],[20230302,1332],[20230303,1354.28],[20230304,1354.28],[20230305,1354.28],[20230306,1355.68],[20230307,1342.43],[20230308,1353.69],[20230309,1334.96],[20230310,1297.26],[20230311,1297.26],[20230312,1297.26],[20230313,1282.55],[20230314,1299.67],[20230315,1315.26],[20230316,1335.19],[20230317,1338.2],[20230318,1338.2],[20230319,1338.2],[20230320,1328.59],[20230321,1339.49],[20230322,1330.27],[20230323,1332.84],[20230324,1339.02],[20230325,1339.02],[20230326,1339.02],[20230327,1334.27],[20230328,1321.02],[20230329,1340.3],[20230330,1351.25],[20230331,1372.8],[20230401,1372.8],[20230402,1372.8],[20230403,1373.49],[20230404,1364.05],[20230405,1342.99],[20230406,1341.28],[20230407,1341.35],[20230408,1341.35],[20230409,1341.35],[20230410,1342.23],[20230411,1352.88],[20230412,1341.91],[20230413,1347.59],[20230414,1348.14],[20230415,1348.14],[20230416,1348.14],[20230417,1356.11],[20230418,1360.27],[20230419,1353.45],[20230420,1341.98],[20230421,1335.67],[20230422,1335.67],[20230423,1335.67],[20230424,1327.82],[20230425,1299.73],[20230426,1297.5],[20230427,1310.82],[20230428,1324.8],[20230429,1324.8],[20230430,1324.8],[20230501,1322.52],[20230502,1315.52],[20230503,1299.16],[20230504,1296.12],[20230505,1321.72],[20230506,1321.72],[20230507,1321.72],[20230508,1329.24],[20230509,1332.77],[20230510,1347.31],[20230511,1348.21],[20230512,1349.64],[20230513,1349.64],[20230514,1349.64],[20230515,1363.04],[20230516,1363.95],[20230517,1383.39],[20230518,1395.42],[20230519,1413.95],[20230520,1413.95],[20230521,1413.95],[20230522,1421.96],[20230523,1414.62],[20230524,1401.34],[20230525,1430.13],[20230526,1459.77],[20230527,1459.77],[20230528,1459.77],[20230529,1460.65],[20230530,1476.91],[20230531,1477.97],[20230601,1485.97],[20230602,1491.96],[20230603,1491.96],[20230604,1491.96],[20230605,1497.43],[20230606,1506.54],[20230607,1490.31],[20230608,1487.82],[20230609,1489.71],[20230610,1489.71],[20230611,1489.71],[20230612,1510.38],[20230613,1526.17],[20230614,1532.9],[20230615,1539.5],[20230616,1525.33],[20230617,1525.33],[20230618,1525.33],[20230619,1523.56],[20230620,1517.35],[20230621,1499.25],[20230622,1491.94],[20230623,1490.99],[20230624,1490.99],[20230625,1490.99],[20230626,1478.55],[20230627,1489.54],[20230628,1501.43],[20230629,1507.59],[20230630,1527.22],[20230701,1527.22],[20230702,1527.22],[20230703,1534.3],[20230704,1535.77],[20230705,1531.84],[20230706,1512.35],[20230707,1511.38],[20230708,1511.38],[20230709,1511.38],[20230710,1515.52],[20230711,1526.64],[20230712,1536.2],[20230713,1551.57],[20230714,1546.68],[20230715,1546.68],[20230716,1546.68],[20230717,1551.83],[20230718,1559.13],[20230719,1568.56],[20230720,1542.89],[20230721,1540.16],[20230722,1540.16],[20230723,1540.16],[20230724,1541.97],[20230725,1558.52],[20230726,1556.15],[20230727,1551.44],[20230728,1574.41],[20230729,1574.41],[20230730,1574.41],[20230731,1589],[20230801,1595.13],[20230802,1556.66],[20230803,1549.1],[20230804,1537.48],[20230805,1537.48],[20230806,1537.48],[20230807,1535.09],[20230808,1526.13],[20230809,1508.81],[20230810,1503.45],[20230811,1493.15],[20230812,1493.15],[20230813,1493.15],[20230814,1508.63],[20230815,1499.87],[20230816,1484.38],[20230817,1466.13],[20230818,1460.87],[20230819,1460.87],[20230820,1460.87],[20230821,1472.65],[20230822,1479.87],[20230823,1507.39],[20230824,1489.79],[20230825,1490.19],[20230826,1490.19],[20230827,1490.19],[20230828,1499.79],[20230829,1528.23],[20230830,1532.54],[20230831,1543.01],[20230901,1552.52],[20230902,1552.52],[20230903,1552.52],[20230904,1557.87],[20230905,1566.18],[20230906,1560.52],[20230907,1548.04],[20230908,1544.33],[20230909,1544.33],[20230910,1544.33],[20230911,1545.6],[20230912,1538.48],[20230913,1529.8],[20230914,1540.76],[20230915,1533.05],[20230916,1533.05],[20230917,1533.05],[20230918,1523.04],[20230919,1510.23],[20230920,1499.05],[20230921,1476.2],[20230922,1472.72],[20230923,1472.72],[20230924,1472.72],[20230925,1476.29],[20230926,1462.06],[20230927,1471.63],[20230928,1482.53],[20230929,1487.64],[20230930,1487.64],[20231001,1487.64],[20231002,1497.97],[20231003,1482.95],[20231004,1478.53],[20231005,1478.47],[20231006,1494.68],[20231007,1494.68],[20231008,1494.68],[20231009,1505.02],[20231010,1513.79],[20231011,1519.43],[20231012,1515.87],[20231013,1505.04],[20231014,1505.04],[20231015,1505.04],[20231016,1509.62],[20231017,1508.12],[20231018,1489.55],[20231019,1474.98],[20231020,1450.64],[20231021,1450.64],[20231022,1450.64],[20231023,1442.67],[20231024,1455.59],[20231025,1438.39],[20231026,1417.62],[20231027,1415.33],[20231028,1415.33],[20231029,1415.33],[20231030,1414.46],[20231031,1424.53],[20231101,1437.5],[20231102,1465.44],[20231103,1485.73],[20231104,1485.73],[20231105,1485.73],[20231106,1485.63],[20231107,1503.75],[20231108,1510.71],[20231109,1506.02],[20231110,1521.68],[20231111,1521.68],[20231112,1521.68],[20231113,1527.2],[20231114,1550.73],[20231115,1552.53],[20231116,1548.63],[20231117,1550.36],[20231118,1550.36],[20231119,1550.36],[20231120,1561.33],[20231121,1554.38],[20231122,1562.58],[20231123,1564.66],[20231124,1564.93],[20231125,1564.93],[20231126,1564.93],[20231127,1561.75],[20231128,1566.43],[20231129,1577.56],[20231130,1582.57],[20231201,1603.99],[20231202,1603.99],[20231203,1603.99],[20231204,1605.14],[20231205,1607.62],[20231206,1609.46],[20231207,1616.76],[20231208,1632.24],[20231209,1632.24],[20231210,1632.24],[20231211,1641.48],[20231212,1645.28],[20231213,1665.68],[20231214,1669.15],[20231215,1673.89],[20231216,1673.89],[20231217,1673.89],[20231218,1681.02],[20231219,1686.47],[20231220,1673.4],[20231221,1680.59],[20231222,1683.65],[20231223,1683.65],[20231224,1683.65],[20231225,1683.66],[20231226,1684.54],[20231227,1698.14],[20231228,1694.07],[20231229,1688.27],[20231230,1688.27],[20231231,1688.27],[20240101,1688.27],[20240102,1666.26],[20240103,1641.44],[20240104,1629.07],[20240105,1628.6],[20240106,1628.6],[20240107,1628.6],[20240108,1655.13],[20240109,1666.98],[20240110,1674.56],[20240111,1675.34],[20240112,1677.26],[20240113,1677.26],[20240114,1677.26],[20240115,1675.11],[20240116,1677.92],[20240117,1665.12],[20240118,1680.76],[20240119,1704.16],[20240120,1704.16],[20240121,1704.16],[20240122,1722.62],[20240123,1730.44],[20240124,1736.19],[20240125,1744.59],[20240126,1743.09],[20240127,1743.09],[20240128,1743.09],[20240129,1767.71],[20240130,1761.89],[20240131,1731.52],[20240201,1740.52],[20240202,1755.8],[20240203,1755.8],[20240204,1755.8],[20240205,1770.55],[20240206,1775.72],[20240207,1788.1],[20240208,1812.83],[20240209,1841.09],[20240210,1841.09],[20240211,1841.09],[20240212,1847.94],[20240213,1817.43],[20240214,1850.48],[20240215,1855.81],[20240216,1842.6],[20240217,1842.6],[20240218,1842.6],[20240219,1837.74],[20240220,1809.54],[20240221,1781.1],[20240222,1820.65],[20240223,1827.86],[20240224,1827.86],[20240225,1827.86],[20240226,1836.93],[20240227,1845.73],[20240228,1842.51],[20240229,1849.73],[20240301,1875.39],[20240302,1875.39],[20240303,1875.39],[20240304,1879.54],[20240305,1846.34],[20240306,1854.23],[20240307,1875.76],[20240308,1868.01],[20240309,1868.01],[20240310,1868.01],[20240311,1850.1],[20240312,1868.67],[20240313,1864.35],[20240314,1850.6],[20240315,1835.52],[20240316,1835.52],[20240317,1835.52],[20240318,1840.82],[20240319,1843.43],[20240320,1868.7],[20240321,1884.48],[20240322,1889.68],[20240323,1889.68],[20240324,1889.68],[20240325,1887.19],[20240326,1881.72],[20240327,1885.85],[20240328,1889.2],[20240329,1889.3],[20240330,1889.3],[20240331,1889.3],[20240401,1889.57],[20240402,1881.04],[20240403,1873.73],[20240404,1851.76],[20240405,1854.99],[20240406,1854.99],[20240407,1854.99],[20240408,1863.86],[20240409,1862.19],[20240410,1852.73],[20240411,1881.37],[20240412,1869.72],[20240413,1869.72],[20240414,1869.72],[20240415,1835.81],[20240416,1820.54],[20240417,1805.18],[20240418,1789.27],[20240419,1762.03],[20240420,1762.03],[20240421,1762.03],[20240422,1772.85],[20240423,1799.04],[20240424,1810.09],[20240425,1792.97],[20240426,1822.67],[20240427,1822.67],[20240428,1822.67],[20240429,1826.69],[20240430,1801.45],[20240501,1796.97],[20240502,1802.91],[20240503,1823.5],[20240504,1823.5],[20240505,1823.5],[20240506,1840.14],[20240507,1847.04],[20240508,1842.33],[20240509,1843.14],[20240510,1839.52],[20240511,1839.52],[20240512,1839.52],[20240513,1840.29],[20240514,1850.73],[20240515,1878.3],[20240516,1880.25],[20240517,1877.79],[20240518,1877.79],[20240519,1877.79],[20240520,1887.61],[20240521,1889.93],[20240522,1895.96],[20240523,1888.44],[20240524,1894.21],[20240525,1894.21],[20240526,1894.21],[20240527,1897.6],[20240528,1898.64],[20240529,1891.89],[20240530,1873.18],[20240531,1852.64],[20240601,1852.64],[20240602,1852.64],[20240603,1859.13],[20240604,1857.4],[20240605,1888.49],[20240606,1903.48],[20240607,1896.18],[20240608,1896.18],[20240609,1896.18],[20240610,1921.42],[20240611,1933.51],[20240612,1956.04],[20240613,1960.12],[20240614,1973.7],[20240615,1973.7],[20240616,1973.7],[20240617,1980.19],[20240618,1988.3],[20240619,1988.04],[20240620,1984.64],[20240621,1975.6],[20240622,1975.6],[20240623,1975.6],[20240624,1952.19],[20240625,1964.43],[20240626,1977.69],[20240627,1984.99],[20240628,1986.56],[20240629,1986.56],[20240630,1986.56],[20240701,1984.27],[20240702,1995.48],[20240703,2007.14],[20240704,2008.7],[20240705,2013.24],[20240706,2013.24],[20240707,2013.24],[20240708,2019.05],[20240709,2016.27],[20240710,2024.01],[20240711,2012.8],[20240712,2015.37],[20240713,2015.37],[20240714,2015.37],[20240715,2027.6],[20240716,2038.38],[20240717,1986.44],[20240718,1953.55],[20240719,1942.33],[20240720,1942.33],[20240721,1942.33],[20240722,1960.32],[20240723,1969.45],[20240724,1923.01],[20240725,1890.44],[20240726,1902.4],[20240727,1902.4],[20240728,1902.4],[20240729,1908.44],[20240730,1889.15],[20240731,1924.69],[20240801,1897.56],[20240802,1817.22],[20240803,1817.22],[20240804,1817.22],[20240805,1738.7],[20240806,1761.73],[20240807,1762.34],[20240808,1793.38],[20240809,1814.58],[20240810,1814.58],[20240811,1814.58],[20240812,1815.56],[20240813,1848.39],[20240814,1848.83],[20240815,1871.5],[20240816,1904.48],[20240817,1904.48],[20240818,1904.48],[20240819,1916.34],[20240820,1913.37],[20240821,1916.4],[20240822,1897.7],[20240823,1911.07],[20240824,1911.07],[20240825,1911.07],[20240826,1900.93],[20240827,1893.73],[20240828,1883.7],[20240829,1889.26],[20240830,1904.23],[20240831,1904.23],[20240901,1904.23],[20240902,1906.25],[20240903,1861.92],[20240904,1833.15],[20240905,1824.52],[20240906,1790.48],[20240907,1790.48],[20240908,1790.48],[20240909,1805.83],[20240910,1820.61],[20240911,1846.69],[20240912,1874.08],[20240913,1881.93],[20240914,1881.93],[20240915,1881.93],[20240916,1874.98],[20240917,1876.03],[20240918,1870.66],[20240919,1902.67],[20240920,1901.58],[20240921,1901.58],[20240922,1901.58],[20240923,1911.72],[20240924,1923.51],[20240925,1918.16],[20240926,1949.23],[20240927,1950.04],[20240928,1950.04],[20240929,1950.04],[20240930,1939.14],[20241001,1929.14],[20241002,1934.89],[20241003,1940.92],[20241004,1967.1],[20241005,1967.1],[20241006,1967.1],[20241007,1969.82],[20241008,1977.46],[20241009,1997],[20241010,2007.59],[20241011,2020.95],[20241012,2020.95],[20241013,2020.95],[20241014,2041.34],[20241015,2024.84],[20241016,2019.61],[20241017,2030.32],[20241018,2045.73],[20241019,2045.73],[20241020,2045.73],[20241021,2048.9],[20241022,2050],[20241023,2037.66],[20241024,2033.42],[20241025,2037.53],[20241026,2037.53],[20241027,2037.53],[20241028,2049.14],[20241029,2070.08],[20241030,2051.42],[20241031,1999.24],[20241101,1999.31],[20241102,1999.31],[20241103,1999.31],[20241104,1994.93],[20241105,2016.86],[20241106,2105.41],[20241107,2132.12],[20241108,2141.79],[20241109,2141.79],[20241110,2141.79],[20241111,2176.32],[20241112,2186.45],[20241113,2171.16],[20241114,2168.73],[20241115,2130.63],[20241116,2130.63],[20241117,2130.63],[20241118,2128.42],[20241119,2145.23],[20241120,2156.61],[20241121,2180.35],[20241122,2218.88],[20241123,2218.88],[20241124,2218.88],[20241125,2216.65],[20241126,2210.36],[20241127,2195.87],[20241128,2192.55],[20241129,2202.68],[20241130,2202.68],[20241201,2202.68],[20241202,2229.64],[20241203,2238.38],[20241204,2279.35],[20241205,2267.35],[20241206,2277.11],[20241207,2277.11],[20241208,2277.11],[20241209,2267.5],[20241210,2246.14],[20241211,2268.44],[20241212,2272.59],[20241213,2267.8],[20241214,2267.8],[20241215,2267.8],[20241216,2290.97],[20241217,2285.47],[20241218,2228.61],[20241219,2214.11],[20241220,2226.52],[20241221,2226.52],[20241222,2226.52],[20241223,2242.84],[20241224,2256.04],[20241225,2256.02],[20241226,2255.97],[20241227,2244.35],[20241228,2244.35],[20241229,2244.35],[20241230,2215.02],[20241231,2213.15],[20250101,2213.13],[20250102,2225.57],[20250103,2265.75],[20250104,2265.75],[20250105,2265.75],[20250106,2279.58],[20250107,2258.09],[20250108,2257.08],[20250109,2254.33],[20250110,2225.47],[20250111,2225.47],[20250112,2225.47],[20250113,2218.38],[20250114,2216.92],[20250115,2246.8],[20250116,2267.03],[20250117,2283.84],[20250118,2283.84],[20250119,2283.84],[20250120,2285.83],[20250121,2296.99],[20250122,2314.23],[20250123,2325.73],[20250124,2311.07],[20250125,2311.07],[20250126,2311.07],[20250127,2225.03],[20250128,2260.26],[20250129,2271.17],[20250130,2286.26],[20250131,2290.03],[20250201,2290.03],[20250202,2290.03],[20250203,2283.1],[20250204,2296.3],[20250205,2303.12],[20250206,2322.56],[20250207,2317.59],[20250208,2317.59],[20250209,2317.59],[20250210,2348.04],[20250211,2338.98],[20250212,2326.35],[20250213,2348.02],[20250214,2341.67],[20250215,2341.67],[20250216,2341.67],[20250217,2345.22],[20250218,2360.94],[20250219,2356.7],[20250220,2334.25],[20250221,2287.1],[20250222,2287.1],[20250223,2287.1],[20250224,2243.47],[20250225,2198.82],[20250226,2210.07],[20250227,2171.89],[20250228,2178.81],[20250301,2178.81],[20250302,2178.81],[20250303,2137.85],[20250304,2099.06],[20250305,2101.2],[20250306,2048.32],[20250307,2030.08],[20250308,2030.08],[20250309,2030.08],[20250310,1960.77],[20250311,1937.86],[20250312,1962],[20250313,1982.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 2.005,95€ |
| 2022 | 1.921,98€ |
| 2023 | 1.905,18€ |
| 2024 | 2.599,60€ |
| 2025 | 2.807,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,78% |
| 3 M | -7,97% |
| 6 M | 3,82% |
| lfd. Jahr | -6,37% |
| 1 Jahr | 9,10% |
| 3 Jahre | 48,25% |
| 5 Jahre | 170,74% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 387,46% |
Der Fonds strebt ein langfristiges Kapitalwachstum an, wobei ein niedriges Ertragsniveau erwartet wird. Er investiert hauptsächlich in Aktien von Gesellschaften weltweit, die technologische Neuerungen und Verbesserungen in Bezug auf Produkte, Prozesse oder Dienstleistungen anbieten oder von ihnen profitieren. Ein Großteil dieser Aktien ist an Börsen in Nordamerika oder Europa notiert. Der Fondsmanager darf jedoch auch außerhalb dieser Regionen investieren, zum Beispiel in Asien und anderen Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufact Co Ltd | 7,40% |
| Microsoft Corp | 6,30% |
| APPLE INC | 4,90% |
| ALPHABET INC | 3,70% |
| Amazon.com Inc | 3,60% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 100.5946 | 79.069000 |
| 03.2021 - 03.2022 | -4.1861 | -7.309400 |
| 03.2022 - 03.2023 | -0.874 | -13.660700 |
| 03.2023 - 03.2024 | 36.4492 | 45.363400 |
| 03.2024 - 03.2025 | 8.0142 | 4.420100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,98% | 17,35% | 17,79% | k.A. |
| Sharpe Ratio | 1,80 | 0,76 | 1,10 | k.A. |
| Tracking Error | 7,76% | 7,21% | 7,94% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,79 | 0,81 | k.A. |
| Treynor Ratio | 29,89 | 16,58 | 24,29 | k.A. |
Die 10 größten Wertpapierbestände (16. 03. 2025)
| Taiwan Semiconductor Manufact Co Ltd | 7,40% |
| Microsoft Corp | 6,30% |
| APPLE INC | 4,90% |
| ALPHABET INC | 3,70% |
| Amazon.com Inc | 3,60% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 3,40% |
| WORKDAY INC | 2,60% |
| ALIBABA GROUP HOLDING LTD | 2,40% |
| CISCO SYSTEMS INC | 2,20% |
| TEXAS INSTRUMENTS INC | 2,20% |
Länderverteilung (16. 03. 2025)
| USA | 58,80% |
| Taiwan | 8,50% |
| China | 7,50% |
| Großbritannien | 4,10% |
| Niederlande | 4,00% |
| Südkorea | 3,80% |
| Schweden | 3,40% |
| Japan | 3,20% |
| Frankreich | 3,00% |
| Welt | 2,30% |
Branchenverteilung (16. 03. 2025)
| Informationstechnologie | 60,50% |
| Telekommunikationsdienstleister | 12,00% |
| Konsumgüter zyklisch | 11,10% |
| Finanzen | 6,20% |
| Industrie / Investitionsgüter | 4,90% |
| Immobilien | 2,10% |
| Energie | 1,70% |
| Kasse | 1,40% |
| Divers | 0,10% |
Assetverteilung (16. 03. 2025)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (16. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7325KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7325KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4549KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | FIL Pensions Management |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.06.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 708,88 Mio. USD |