Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W8Y1
ISIN: LU0990494485
Aktienfonds Large Cap, USA
Aktueller Preis (01. 06. 2023)
26,54 $
0,64 $ / 2,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PrivilEdge - Wellington Large Cap US Research (USD) P D"},"ts":[[20180525,15.36],[20180528,15.39],[20180529,15.34],[20180530,15.43],[20180531,15.22],[20180601,15.41],[20180604,15.38],[20180605,15.47],[20180606,15.49],[20180607,15.36],[20180608,15.54],[20180611,15.54],[20180612,15.56],[20180613,15.53],[20180614,15.64],[20180615,15.8],[20180618,15.76],[20180619,15.79],[20180620,15.79],[20180621,15.74],[20180622,15.63],[20180625,15.3],[20180626,15.38],[20180627,15.3],[20180628,15.46],[20180629,15.37],[20180702,15.45],[20180703,15.34],[20180704,15.37],[20180705,15.41],[20180706,15.53],[20180709,15.59],[20180710,15.73],[20180711,15.59],[20180712,15.85],[20180713,15.9],[20180716,15.75],[20180717,15.83],[20180718,15.99],[20180719,15.97],[20180720,15.85],[20180723,15.81],[20180724,15.88],[20180725,16.04],[20180726,15.97],[20180727,15.98],[20180730,15.79],[20180731,15.79],[20180801,15.85],[20180802,16.01],[20180803,16.12],[20180806,16.21],[20180807,16.19],[20180808,16.21],[20180809,16.2],[20180810,16.28],[20180813,16.3],[20180814,16.41],[20180816,16.43],[20180817,16.46],[20180820,16.45],[20180821,16.37],[20180822,16.21],[20180823,16.23],[20180824,16.34],[20180827,16.41],[20180828,16.32],[20180829,16.49],[20180830,16.38],[20180831,16.43],[20180903,16.49],[20180904,16.56],[20180905,16.45],[20180906,16.3],[20180907,16.29],[20180910,16.38],[20180911,16.44],[20180912,16.47],[20180913,16.5],[20180914,16.41],[20180917,16.32],[20180918,16.38],[20180919,16.42],[20180920,16.4],[20180921,16.41],[20180924,16.34],[20180925,16.33],[20180926,16.34],[20180927,16.43],[20180928,16.62],[20181001,16.63],[20181002,16.71],[20181003,16.71],[20181004,16.63],[20181005,16.53],[20181008,16.52],[20181009,16.57],[20181010,15.91],[20181011,15.51],[20181012,15.74],[20181015,15.64],[20181016,15.99],[20181017,16.05],[20181018,15.83],[20181019,15.84],[20181022,15.74],[20181023,15.69],[20181024,15.31],[20181025,15.53],[20181026,15.32],[20181029,15.1],[20181030,15.33],[20181031,15.6],[20181102,15.56],[20181105,15.68],[20181106,15.68],[20181107,15.95],[20181108,15.99],[20181109,15.93],[20181112,15.67],[20181113,15.64],[20181114,15.47],[20181115,15.61],[20181116,15.59],[20181119,15.16],[20181120,14.9],[20181121,15],[20181122,15.01],[20181123,14.98],[20181126,15.2],[20181127,15.28],[20181128,15.73],[20181129,15.57],[20181130,15.73],[20181203,15.96],[20181204,15.32],[20181205,15.39],[20181206,15.39],[20181207,15.01],[20181210,14.97],[20181211,15.01],[20181212,15.16],[20181213,15.1],[20181214,14.97],[20181217,14.58],[20181218,14.57],[20181219,14.32],[20181220,14.03],[20181221,13.76],[20181227,14.25],[20181228,14.14],[20181231,14.27],[20190102,14.34],[20190103,14.06],[20190104,14.5],[20190107,14.54],[20190108,14.72],[20190109,14.77],[20190110,14.75],[20190111,14.75],[20190114,14.76],[20190115,14.98],[20190116,15.07],[20190117,15.18],[20190118,15.36],[20190121,15.41],[20190122,15.19],[20190123,15.2],[20190124,15.28],[20190125,15.41],[20190128,15.18],[20190129,15.12],[20190130,15.36],[20190131,15.43],[20190201,15.46],[20190204,15.6],[20190205,15.7],[20190206,15.7],[20190207,15.64],[20190208,15.66],[20190211,15.73],[20190212,15.96],[20190213,15.99],[20190214,16.01],[20190215,16.2],[20190218,16.1],[20190219,16.17],[20190220,16.14],[20190221,16.08],[20190222,16.23],[20190225,16.21],[20190226,16.2],[20190227,16.16],[20190228,16.1],[20190301,16.27],[20190304,16.27],[20190305,16.27],[20190306,16.19],[20190307,16.11],[20190308,16.14],[20190311,16.34],[20190312,16.33],[20190313,16.4],[20190314,16.4],[20190315,16.45],[20190318,16.43],[20190319,16.43],[20190320,16.41],[20190321,16.54],[20190322,16.33],[20190325,16.28],[20190326,16.43],[20190327,16.38],[20190328,16.49],[20190329,16.56],[20190401,16.74],[20190402,16.81],[20190403,16.77],[20190404,16.84],[20190405,16.89],[20190408,16.88],[20190409,16.74],[20190410,16.8],[20190411,16.82],[20190412,16.84],[20190415,16.83],[20190416,16.82],[20190417,16.75],[20190418,16.86],[20190423,17.09],[20190424,17.09],[20190425,17.25],[20190426,17.33],[20190429,17.33],[20190430,17.23],[20190502,17.02],[20190503,17.29],[20190506,17.16],[20190507,16.9],[20190508,16.86],[20190510,16.84],[20190513,16.4],[20190514,16.59],[20190515,16.76],[20190516,16.9],[20190517,16.84],[20190520,16.72],[20190521,16.88],[20190522,16.83],[20190523,16.67],[20190524,16.63],[20190527,16.62],[20190528,16.49],[20190529,16.42],[20190531,16.26],[20190603,16.19],[20190604,16.44],[20190605,16.55],[20190606,16.62],[20190607,16.74],[20190611,16.7],[20190612,16.65],[20190613,16.76],[20190614,16.78],[20190617,16.86],[20190618,17.09],[20190619,17.14],[20190620,17.12],[20190621,17.1],[20190624,17.04],[20190625,16.91],[20190626,16.88],[20190627,16.96],[20190628,17.08],[20190701,17.2],[20190702,17.24],[20190703,17.37],[20190704,17.36],[20190705,17.34],[20190708,17.27],[20190709,17.33],[20190710,17.42],[20190711,17.46],[20190712,17.55],[20190715,17.54],[20190716,17.47],[20190717,17.39],[20190718,17.44],[20190719,17.34],[20190722,17.4],[20190723,17.75],[20190724,17.85],[20190725,17.78],[20190726,17.88],[20190729,17.83],[20190730,17.76],[20190731,17.53],[20190801,17.37],[20190802,17.24],[20190805,16.69],[20190806,16.88],[20190807,16.9],[20190808,17.25],[20190809,17.13],[20190812,16.91],[20190813,17.11],[20190814,16.67],[20190816,17.14],[20190819,17.28],[20190820,17.2],[20190821,17.32],[20190822,17.34],[20190823,16.95],[20190826,17.04],[20190827,17.01],[20190828,17.14],[20190829,17.38],[20190830,17.45],[20190902,17.56],[20190903,17.5],[20190904,17.55],[20190905,17.69],[20190906,17.74],[20190909,17.69],[20190910,17.64],[20190911,17.82],[20190912,17.98],[20190913,17.76],[20190916,17.83],[20190917,17.89],[20190918,17.85],[20190919,17.85],[20190920,17.81],[20190923,17.86],[20190924,17.68],[20190925,17.82],[20190926,17.84],[20190927,17.72],[20190930,17.86],[20191001,17.58],[20191002,17.23],[20191003,17.34],[20191004,17.54],[20191007,17.44],[20191008,17.18],[20191009,17.34],[20191010,17.35],[20191011,17.51],[20191014,17.51],[20191015,17.72],[20191016,17.64],[20191017,17.58],[20191018,17.47],[20191021,17.52],[20191022,17.53],[20191023,17.62],[20191024,17.69],[20191025,17.78],[20191028,17.89],[20191029,17.85],[20191030,17.92],[20191031,17.77],[20191104,17.97],[20191105,17.99],[20191106,18.03],[20191107,18.06],[20191108,18.17],[20191111,18.14],[20191112,18.23],[20191113,18.25],[20191114,18.31],[20191115,18.37],[20191118,18.33],[20191119,18.31],[20191120,18.3],[20191121,18.22],[20191122,18.31],[20191125,18.52],[20191126,18.56],[20191127,18.67],[20191128,18.66],[20191129,18.64],[20191202,18.4],[20191203,18.24],[20191204,18.3],[20191205,18.32],[20191206,18.44],[20191209,18.41],[20191210,18.38],[20191211,18.44],[20191212,18.47],[20191213,18.43],[20191216,18.62],[20191217,18.59],[20191218,18.65],[20191219,18.72],[20191220,18.86],[20191223,18.91],[20191227,18.9],[20191230,18.72],[20191231,18.69],[20200102,18.95],[20200103,18.9],[20200106,18.9],[20200107,18.92],[20200108,19.12],[20200109,19.27],[20200110,19.25],[20200113,19.33],[20200114,19.32],[20200115,19.33],[20200116,19.43],[20200117,19.6],[20200120,19.64],[20200121,19.57],[20200122,19.64],[20200123,19.68],[20200124,19.59],[20200127,19.3],[20200128,19.53],[20200129,19.52],[20200130,19.55],[20200131,19.2],[20200203,19.34],[20200204,19.67],[20200205,19.91],[20200206,20.04],[20200207,19.99],[20200210,20.19],[20200211,20.34],[20200212,20.43],[20200213,20.49],[20200214,20.57],[20200217,20.57],[20200218,20.57],[20200219,20.7],[20200220,20.62],[20200221,20.36],[20200224,19.61],[20200225,18.97],[20200226,18.87],[20200227,17.89],[20200228,17.73],[20200302,18.22],[20200303,17.79],[20200304,18.56],[20200305,17.83],[20200306,17.28],[20200309,15.77],[20200310,16.63],[20200311,15.89],[20200312,14.55],[20200313,15.95],[20200316,13.9],[20200317,14.93],[20200318,14.2],[20200319,14.48],[20200320,14.03],[20200323,13.57],[20200324,14.78],[20200325,15.04],[20200326,15.71],[20200327,15.21],[20200330,15.63],[20200331,15.51],[20200401,14.87],[20200402,15.2],[20200403,15.17],[20200406,16.21],[20200407,16.01],[20200408,16.56],[20200409,16.84],[20200414,17.1],[20200415,16.89],[20200416,17.05],[20200417,17.51],[20200420,17.23],[20200421,16.75],[20200422,17.08],[20200423,17.27],[20200424,17.44],[20200427,17.59],[20200428,17.42],[20200429,17.94],[20200430,17.77],[20200504,17.27],[20200505,17.61],[20200506,17.59],[20200507,17.81],[20200508,17.97],[20200511,18.02],[20200512,17.61],[20200513,17.3],[20200514,17.59],[20200515,17.66],[20200518,18.12],[20200519,17.79],[20200520,18.03],[20200522,18.07],[20200525,18.06],[20200526,18.12],[20200527,18.32],[20200528,18.27],[20200529,18.14],[20200602,18.31],[20200603,18.52],[20200604,18.29],[20200605,18.6],[20200608,18.86],[20200609,18.74],[20200610,18.56],[20200611,17.57],[20200612,17.84],[20200615,18.08],[20200616,18.36],[20200617,18.44],[20200618,18.48],[20200619,18.4],[20200622,18.5],[20200624,17.96],[20200625,18.28],[20200626,17.81],[20200629,17.96],[20200630,18.36],[20200701,18.51],[20200702,18.44],[20200703,18.53],[20200706,18.68],[20200707,18.54],[20200708,18.72],[20200709,18.55],[20200710,18.84],[20200713,18.55],[20200714,18.72],[20200715,18.8],[20200716,18.78],[20200717,18.83],[20200720,19.01],[20200721,19.04],[20200722,18.96],[20200723,18.71],[20200724,18.58],[20200727,18.49],[20200728,18.44],[20200729,18.72],[20200730,18.61],[20200731,18.59],[20200803,18.91],[20200804,18.91],[20200805,18.89],[20200806,19.01],[20200807,19.05],[20200810,19.15],[20200811,18.93],[20200812,19.22],[20200813,19.1],[20200814,19.12],[20200817,19.09],[20200818,19.07],[20200819,18.94],[20200820,19.12],[20200821,19.3],[20200824,19.34],[20200825,19.47],[20200826,19.74],[20200827,19.7],[20200828,19.65],[20200831,19.59],[20200901,19.68],[20200902,20.16],[20200903,19.56],[20200904,19.31],[20200907,19.33],[20200908,18.88],[20200909,19.26],[20200910,18.83],[20200911,18.84],[20200914,19.04],[20200915,19.12],[20200916,19.1],[20200917,19.06],[20200918,18.82],[20200921,18.64],[20200922,18.93],[20200923,18.55],[20200924,18.66],[20200925,18.97],[20200928,19.23],[20200929,19.1],[20200930,19.23],[20201001,19.31],[20201002,19.19],[20201005,19.45],[20201006,19.14],[20201007,19.51],[20201008,19.71],[20201009,19.83],[20201012,20.12],[20201013,20.06],[20201014,20],[20201015,20.04],[20201016,19.96],[20201019,19.57],[20201020,19.61],[20201021,19.53],[20201022,19.67],[20201023,19.75],[20201026,19.42],[20201027,19.33],[20201028,18.85],[20201029,19.09],[20201030,18.84],[20201102,19.13],[20201103,19.4],[20201104,19.91],[20201105,20.06],[20201106,20.03],[20201109,20.15],[20201110,20.24],[20201111,20.47],[20201112,20.24],[20201113,20.47],[20201116,20.64],[20201117,20.48],[20201118,20.3],[20201119,20.46],[20201120,20.28],[20201123,20.34],[20201124,20.69],[20201125,20.61],[20201126,20.59],[20201127,20.61],[20201130,20.43],[20201201,20.68],[20201202,20.55],[20201203,20.37],[20201204,20.56],[20201207,20.6],[20201208,20.65],[20201209,20.43],[20201210,20.46],[20201211,20.39],[20201214,20.22],[20201215,20.53],[20201216,20.51],[20201217,20.52],[20201218,20.42],[20201221,20.47],[20201222,20.32],[20201223,20.44],[20201228,20.56],[20201229,20.46],[20201230,20.44],[20201231,20.58],[20210104,20.19],[20210105,20.38],[20210106,20.36],[20210107,20.78],[20210108,20.91],[20210111,20.94],[20210112,20.93],[20210113,20.95],[20210114,20.92],[20210115,20.82],[20210118,20.92],[20210119,20.97],[20210120,21.34],[20210121,21.25],[20210122,21.16],[20210125,21.22],[20210126,21.19],[20210127,20.57],[20210128,20.89],[20210129,20.43],[20210201,20.87],[20210202,21.26],[20210203,21.34],[20210204,21.61],[20210205,21.75],[20210208,21.82],[20210209,21.68],[20210210,21.65],[20210211,21.64],[20210212,21.82],[20210215,21.79],[20210216,21.74],[20210217,21.84],[20210218,21.7],[20210219,21.57],[20210222,21.4],[20210223,21.43],[20210224,21.67],[20210225,20.99],[20210226,21.14],[20210301,21.71],[20210302,21.59],[20210303,21.28],[20210304,21.01],[20210305,21.57],[20210308,21.52],[20210309,21.78],[20210310,21.88],[20210311,22.03],[20210312,22.12],[20210315,22.24],[20210316,22.17],[20210317,22.3],[20210318,21.92],[20210319,21.98],[20210322,22.01],[20210323,21.89],[20210324,21.89],[20210325,22.05],[20210326,22.42],[20210329,22.37],[20210330,22.43],[20210331,22.52],[20210401,22.77],[20210407,22.86],[20210408,22.99],[20210409,23.13],[20210412,23.08],[20210413,23.15],[20210414,22.94],[20210415,23.17],[20210416,23.22],[20210419,23.01],[20210420,22.79],[20210421,23.11],[20210422,22.86],[20210423,23.09],[20210426,23.11],[20210427,23.14],[20210428,23.2],[20210429,23.23],[20210430,23.11],[20210503,23.18],[20210504,23.04],[20210505,23.06],[20210506,23.09],[20210507,23.27],[20210510,22.76],[20210511,22.58],[20210512,22.18],[20210517,22.71],[20210518,22.38],[20210519,22.35],[20210520,22.61],[20210525,22.67],[20210526,22.77],[20210527,22.87],[20210528,22.99],[20210531,22.87],[20210601,22.86],[20210602,22.94],[20210603,22.83],[20210604,23.15],[20210607,23.08],[20210608,23.06],[20210609,22.97],[20210610,23.14],[20210611,23.29],[20210614,23.37],[20210615,23.36],[20210616,23.21],[20210617,23.59],[20210618,23.32],[20210621,23.68],[20210622,23.79],[20210624,23.84],[20210625,23.88],[20210628,23.98],[20210629,24],[20210630,24.06],[20210701,24.18],[20210702,24.47],[20210705,24.38],[20210706,24.39],[20210707,24.43],[20210708,24.2],[20210709,24.43],[20210712,24.5],[20210713,24.4],[20210714,24.44],[20210715,24.33],[20210716,24.16],[20210719,23.83],[20210720,24.21],[20210721,24.45],[20210722,24.49],[20210723,24.8],[20210726,24.81],[20210727,24.64],[20210728,24.69],[20210729,24.64],[20210730,24.49],[20210802,24.43],[20210803,24.62],[20210804,24.57],[20210805,24.75],[20210806,24.9],[20210809,24.96],[20210810,25.07],[20210811,25.12],[20210812,25.14],[20210813,25.15],[20210816,25.17],[20210817,25.04],[20210818,24.89],[20210819,24.9],[20210820,25.15],[20210823,25.29],[20210824,25.33],[20210825,25.39],[20210826,25.17],[20210827,25.42],[20210830,25.41],[20210831,25.33],[20210901,25.4],[20210902,25.4],[20210903,25.31],[20210906,25.33],[20210907,25.25],[20210908,25.29],[20210909,25.18],[20210910,24.99],[20210913,25.17],[20210914,24.95],[20210915,25.13],[20210916,25.24],[20210917,24.96],[20210920,24.7],[20210921,24.67],[20210922,24.88],[20210923,25.22],[20210924,25.26],[20210927,25.26],[20210928,24.74],[20210929,24.79],[20210930,24.69],[20211001,24.94],[20211004,24.53],[20211005,24.87],[20211006,25.09],[20211007,25.26],[20211008,25.19],[20211011,24.97],[20211012,24.99],[20211013,25.06],[20211015,25.55],[20211018,25.61],[20211019,25.69],[20211020,25.83],[20211021,25.89],[20211022,25.81],[20211025,25.95],[20211026,25.94],[20211027,25.83],[20211028,26.07],[20211029,25.94],[20211102,26.15],[20211103,26.4],[20211104,26.53],[20211105,26.85],[20211108,26.73],[20211109,26.69],[20211110,26.45],[20211111,26.68],[20211112,26.91],[20211115,26.94],[20211116,27.19],[20211117,27.26],[20211118,27.27],[20211119,27.32],[20211122,27.12],[20211123,27.22],[20211124,27.41],[20211125,27.37],[20211126,26.54],[20211129,26.84],[20211130,26.09],[20211201,25.8],[20211202,26.21],[20211203,26.13],[20211206,26.51],[20211207,27.11],[20211208,27.12],[20211209,26.83],[20211210,27.05],[20211213,26.81],[20211214,26.55],[20211215,27.08],[20211216,26.67],[20211217,26.48],[20211220,26.28],[20211221,26.81],[20211222,27.08],[20211223,27.26],[20211227,27.58],[20211228,27.49],[20211229,27.57],[20211230,27.44],[20211231,27.37],[20220103,27.45],[20220104,27.61],[20220105,26.9],[20220106,26.9],[20220107,26.83],[20220110,26.71],[20220111,27.03],[20220112,27],[20220113,26.41],[20220114,26.51],[20220117,26.61],[20220118,26.18],[20220119,25.99],[20220120,25.79],[20220121,25.27],[20220124,25.4],[20220125,25.15],[20220126,25.13],[20220127,25.25],[20220128,25.87],[20220131,26.33],[20220201,26.27],[20220202,26.35],[20220203,25.76],[20220204,25.61],[20220207,25.59],[20220208,25.91],[20220209,26.32],[20220210,25.88],[20220211,25.43],[20220214,25.53],[20220215,25.89],[20220216,25.84],[20220217,25.25],[20220218,25.04],[20220221,25.08],[20220222,24.87],[20220223,24.38],[20220224,25.25],[20220225,25.74],[20220228,25.7],[20220301,25.33],[20220302,25.94],[20220303,25.72],[20220304,25.67],[20220307,24.84],[20220308,24.79],[20220309,25.31],[20220310,25.01],[20220311,24.84],[20220314,24.74],[20220315,25.19],[20220316,25.89],[20220317,26.1],[20220318,26.55],[20220321,26.39],[20220322,26.73],[20220323,26.47],[20220324,26.88],[20220325,26.92],[20220328,27.18],[20220329,27.25],[20220330,26.98],[20220331,26.59],[20220401,26.84],[20220404,27.16],[20220405,26.9],[20220406,26.75],[20220407,26.83],[20220408,26.89],[20220411,26.37],[20220412,26.34],[20220413,26.85],[20220414,26.41],[20220419,26.97],[20220420,26.87],[20220421,26.21],[20220422,25.64],[20220425,25.98],[20220426,25.43],[20220427,25.71],[20220428,26.59],[20220429,25.46],[20220502,25.61],[20220503,25.65],[20220504,26.45],[20220505,25.4],[20220506,25.13],[20220510,24.33],[20220511,23.98],[20220512,24.33],[20220513,25.08],[20220516,24.86],[20220517,25.1],[20220518,24.23],[20220519,24.17],[20220520,24.07],[20220523,24.28],[20220524,23.79],[20220525,24.21],[20220527,25.21],[20220530,25.11],[20220531,25.03],[20220601,24.83],[20220602,25.37],[20220603,24.87],[20220607,25.37],[20220608,24.95],[20220609,24.29],[20220610,23.9],[20220613,23.13],[20220614,23.08],[20220615,23.5],[20220616,22.73],[20220617,22.64],[20220620,22.6],[20220621,23.03],[20220622,23.07],[20220624,24.1],[20220627,23.89],[20220628,23.42],[20220629,23.51],[20220630,23.57],[20220701,23.74],[20220704,23.68],[20220705,24.1],[20220706,24.42],[20220707,24.77],[20220708,24.79],[20220711,24.63],[20220712,24.55],[20220713,24.33],[20220714,24.32],[20220715,24.65],[20220718,24.3],[20220719,24.73],[20220720,25.05],[20220721,25.27],[20220722,25],[20220725,24.91],[20220726,24.86],[20220727,25.46],[20220728,25.87],[20220729,26],[20220801,25.84],[20220802,25.75],[20220803,26.19],[20220804,26.25],[20220805,26.07],[20220808,26.14],[20220809,25.89],[20220810,26.4],[20220811,26.16],[20220812,26.78],[20220816,27.28],[20220817,26.97],[20220818,26.99],[20220819,26.93],[20220822,26.5],[20220823,26.65],[20220824,26.75],[20220825,27.06],[20220826,26.06],[20220829,25.93],[20220830,25.56],[20220831,25.47],[20220901,25.52],[20220902,25.29],[20220905,25.49],[20220906,25.34],[20220907,25.95],[20220908,25.83],[20220909,26.17],[20220912,26.17],[20220913,24.99],[20220914,25.54],[20220915,25.3],[20220916,25.1],[20220919,25.16],[20220920,24.83],[20220921,24.62],[20220922,24.4],[20220923,24.24],[20220926,24.19],[20220927,24.2],[20220928,24.99],[20220929,24.15],[20220930,23.71],[20221003,24.26],[20221004,24.73],[20221005,24.65],[20221006,24.53],[20221007,24],[20221010,24.05],[20221011,23.81],[20221012,23.77],[20221013,24.16],[20221014,23.62],[20221017,24.22],[20221018,24.27],[20221019,24.16],[20221020,23.89],[20221021,24.63],[20221024,24.61],[20221025,25.04],[20221026,24.42],[20221027,24.18],[20221028,24.97],[20221031,24.85],[20221102,24.15],[20221103,24.28],[20221104,24.31],[20221107,24.23],[20221108,24.37],[20221109,23.85],[20221110,25.38],[20221111,24.7],[20221114,24.43],[20221115,24.44],[20221116,24.26],[20221117,24.35],[20221118,24.35],[20221121,24.54],[20221122,24.8],[20221123,24.82],[20221124,24.61],[20221125,24.73],[20221128,24.18],[20221129,24.36],[20221130,25.1],[20221201,24.92],[20221202,24.69],[20221205,24.14],[20221206,24],[20221207,23.95],[20221208,24.12],[20221209,23.82],[20221212,24.13],[20221213,24.34],[20221214,23.98],[20221215,23.4],[20221216,23.19],[20221219,22.98],[20221220,23.04],[20221221,23.29],[20221222,23],[20221223,23.15],[20221227,23.02],[20221228,22.73],[20221229,23.11],[20221230,23.01],[20230102,22.97],[20230103,23.21],[20230104,23.27],[20230105,22.94],[20230106,23.66],[20230109,23.26],[20230110,23.37],[20230111,23.66],[20230112,23.71],[20230113,23.74],[20230116,23.75],[20230117,23.62],[20230118,23.31],[20230119,23.16],[20230120,23.56],[20230123,23.75],[20230124,23.77],[20230125,23.73],[20230126,23.93],[20230127,24.03],[20230130,23.67],[20230131,24.18],[20230201,24.3],[20230202,24.45],[20230203,24.25],[20230206,24.42],[20230207,24.88],[20230208,24.53],[20230209,24.23],[20230210,24.44],[20230213,24.73],[20230214,24.58],[20230215,24.85],[20230216,24.51],[20230217,24.61],[20230220,24.49],[20230221,24.01],[20230222,24.08],[20230223,24.24],[20230224,24.07],[20230227,24.13],[20230228,23.91],[20230301,23.66],[20230302,24.03],[20230303,24.39],[20230306,24.3],[20230307,23.95],[20230308,24.25],[20230309,23.78],[20230310,23.25],[20230313,22.98],[20230314,23.32],[20230315,23.58],[20230316,23.93],[20230317,23.61],[20230320,23.6],[20230321,23.8],[20230322,23.4],[20230323,23.26],[20230324,23.62],[20230327,23.59],[20230328,23.38],[20230329,23.69],[20230330,23.75],[20230331,24.13],[20230403,24.17],[20230404,23.96],[20230405,23.76],[20230406,23.91],[20230411,23.98],[20230412,23.85],[20230413,23.97],[20230414,23.81],[20230417,24.06],[20230418,24.11],[20230419,24.16],[20230420,24.05],[20230421,24.05],[20230424,23.98],[20230425,23.53],[20230426,23.44],[20230427,23.9],[20230428,24.21],[20230502,24.02],[20230503,23.77],[20230504,23.55],[20230505,24.09],[20230508,24.1],[20230510,24.3],[20230511,24.34],[20230512,24.37],[20230515,24.49],[20230516,24.37],[20230517,24.7],[20230519,24.89],[20230522,24.88],[20230523,24.64],[20230524,24.45],[20230525,24.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180529,18645.19],[20180530,18682.12],[20180531,18537.58],[20180601,18717.64],[20180602,18717.64],[20180603,18717.64],[20180604,18741.91],[20180605,18865.6],[20180606,18855.7],[20180607,18768.22],[20180608,18918.63],[20180609,18918.63],[20180610,18918.63],[20180611,18904.56],[20180612,18948.87],[20180613,18943.1],[20180614,19054.28],[20180615,19234.55],[20180616,19234.55],[20180617,19234.55],[20180618,19183.02],[20180619,19210.13],[20180620,19187.82],[20180621,19135.83],[20180622,18978.38],[20180623,18978.38],[20180624,18978.38],[20180625,18663.17],[20180626,18681.42],[20180627,18645.94],[20180628,18723.86],[20180629,18664.45],[20180630,18664.45],[20180701,18664.45],[20180702,18727.35],[20180703,18649.06],[20180704,18640.81],[20180705,18685.05],[20180706,18807.6],[20180707,18807.6],[20180708,18807.6],[20180709,18891.3],[20180710,19071.84],[20180711,18955.19],[20180712,19194.49],[20180713,19266.73],[20180714,19266.73],[20180715,19266.73],[20180716,19138.16],[20180717,19208.74],[20180718,19398.26],[20180719,19387.08],[20180720,19238.22],[20180721,19238.22],[20180722,19238.22],[20180723,19188.88],[20180724,19273],[20180725,19441.81],[20180726,19403.75],[20180727,19407.56],[20180728,19407.56],[20180729,19407.56],[20180730,19163.89],[20180731,19143.2],[20180801,19202.15],[20180802,19381.12],[20180803,19524.47],[20180804,19524.47],[20180805,19524.47],[20180806,19646.94],[20180807,19644.91],[20180808,19656.65],[20180809,19649.56],[20180810,19753.71],[20180811,19753.71],[20180812,19753.71],[20180813,19765.87],[20180814,19853.93],[20180815,19857.08],[20180816,19891.33],[20180817,19920.99],[20180818,19920.99],[20180819,19920.99],[20180820,19931.9],[20180821,19852.39],[20180822,19676.26],[20180823,19708.99],[20180824,19785.53],[20180825,19785.53],[20180826,19785.53],[20180827,19849.86],[20180828,19777.73],[20180829,19937.77],[20180830,19857.36],[20180831,19907.32],[20180901,19907.32],[20180902,19907.32],[20180903,19945.12],[20180904,20019],[20180905,19893.61],[20180906,19770.64],[20180907,19758.59],[20180908,19758.59],[20180909,19758.59],[20180910,19839.74],[20180911,19896.12],[20180912,19899.77],[20180913,19937.23],[20180914,19870.75],[20180915,19870.75],[20180916,19870.75],[20180917,19790.61],[20180918,19812.31],[20180919,19890.66],[20180920,19868.06],[20180921,19899.9],[20180922,19899.9],[20180923,19899.9],[20180924,19807.19],[20180925,19780.89],[20180926,19804.39],[20180927,19897.51],[20180928,20094.71],[20180929,20094.71],[20180930,20094.71],[20181001,20120.52],[20181002,20189.04],[20181003,20194.98],[20181004,20106.75],[20181005,19970.69],[20181006,19970.69],[20181007,19970.69],[20181008,19957.26],[20181009,19980.62],[20181010,19335.13],[20181011,18820.67],[20181012,18991.53],[20181013,18991.53],[20181014,18991.53],[20181015,18908.54],[20181016,19225.21],[20181017,19375.8],[20181018,19185.09],[20181019,19177],[20181020,19177],[20181021,19177],[20181022,19067.77],[20181023,18970.94],[20181024,18658.96],[20181025,18778.17],[20181026,18618.12],[20181027,18618.12],[20181028,18618.12],[20181029,18504.48],[20181030,18661.82],[20181031,19016.02],[20181101,19069.65],[20181102,19035.25],[20181103,19035.25],[20181104,19035.25],[20181105,19130.5],[20181106,19170.14],[20181107,19425.99],[20181108,19570.29],[20181109,19524.74],[20181110,19524.74],[20181111,19524.74],[20181112,19340.5],[20181113,19238.56],[20181114,19080.28],[20181115,19159.54],[20181116,19166.91],[20181117,19166.91],[20181118,19166.91],[20181119,18766.11],[20181120,18417.97],[20181121,18489.69],[20181122,18497.33],[20181123,18496.91],[20181124,18496.91],[20181125,18496.91],[20181126,18724.19],[20181127,18846.37],[20181128,19272.28],[20181129,19169.71],[20181130,19338.35],[20181201,19338.35],[20181202,19338.35],[20181203,19599.03],[20181204,19029.51],[20181205,18969.87],[20181206,18897.09],[20181207,18573.2],[20181208,18573.2],[20181209,18573.2],[20181210,18411.35],[20181211,18531.74],[20181212,18656.81],[20181213,18610.32],[20181214,18442.68],[20181215,18442.68],[20181216,18442.68],[20181217,17988.32],[20181218,17888.69],[20181219,17641.72],[20181220,17273.54],[20181221,16979.1],[20181222,16979.1],[20181223,16979.1],[20181224,16751.56],[20181225,16751.56],[20181226,16844.4],[20181227,17370.46],[20181228,17366],[20181229,17366],[20181230,17366],[20181231,17473.51],[20190101,17473.51],[20190102,17567.93],[20190103,17302.56],[20190104,17667.8],[20190105,17667.8],[20190106,17667.8],[20190107,17815.87],[20190108,18008.27],[20190109,18079.87],[20190110,18039.21],[20190111,18067.74],[20190112,18067.74],[20190113,18067.74],[20190114,18072.23],[20190115,18285.11],[20190116,18418.47],[20190117,18521.41],[20190118,18754.02],[20190119,18754.02],[20190120,18754.02],[20190121,18813.02],[20190122,18637.11],[20190123,18613.57],[20190124,18683.24],[20190125,18826.37],[20190126,18826.37],[20190127,18826.37],[20190128,18610.6],[20190129,18571.62],[20190130,18774.78],[20190131,18880],[20190201,18937.64],[20190202,18937.64],[20190203,18937.64],[20190204,19093.59],[20190205,19242.71],[20190206,19265.62],[20190207,19183.3],[20190208,19173.29],[20190209,19173.29],[20190210,19173.29],[20190211,19269.69],[20190212,19499.44],[20190213,19578.24],[20190214,19598.42],[20190215,19791.15],[20190216,19791.15],[20190217,19791.15],[20190218,19768.67],[20190219,19778.25],[20190220,19746.28],[20190221,19672.22],[20190222,19812.16],[20190223,19812.16],[20190224,19812.16],[20190225,19828.65],[20190226,19798.78],[20190227,19754.26],[20190228,19673.12],[20190301,19832.97],[20190302,19832.97],[20190303,19832.97],[20190304,19855.33],[20190305,19819.56],[20190306,19748.49],[20190307,19642.41],[20190308,19637.64],[20190309,19637.64],[20190310,19637.64],[20190311,19858.01],[20190312,19901.03],[20190313,19976.36],[20190314,19992.03],[20190315,20048.81],[20190316,20048.81],[20190317,20048.81],[20190318,20067.7],[20190319,20069.8],[20190320,20008.48],[20190321,20138.35],[20190322,19981.48],[20190323,19981.48],[20190324,19981.48],[20190325,19877.06],[20190326,20059.68],[20190327,20041.51],[20190328,20152.54],[20190329,20263.03],[20190330,20263.03],[20190331,20263.03],[20190401,20478.43],[20190402,20569.11],[20190403,20552.4],[20190404,20620.27],[20190405,20678.81],[20190406,20678.81],[20190407,20678.81],[20190408,20671.5],[20190409,20534.05],[20190410,20587.57],[20190411,20617.68],[20190412,20638.84],[20190413,20638.84],[20190414,20638.84],[20190415,20646.5],[20190416,20668.23],[20190417,20619.4],[20190418,20716.25],[20190419,20717.74],[20190420,20717.74],[20190421,20717.74],[20190422,20720.95],[20190423,20917.09],[20190424,20977.26],[20190425,21103.24],[20190426,21158.98],[20190427,21159.92],[20190428,21159.92],[20190429,21181.09],[20190430,21074.84],[20190501,21007.84],[20190502,20895.56],[20190503,21143.47],[20190504,21143.47],[20190505,21143.47],[20190506,21054.74],[20190507,20761.81],[20190508,20663.52],[20190509,20625.4],[20190510,20604.12],[20190511,20604.12],[20190512,20604.12],[20190513,20147.9],[20190514,20272.45],[20190515,20460.3],[20190516,20642.95],[20190517,20601.05],[20190518,20601.05],[20190519,20601.05],[20190520,20462.71],[20190521,20608.89],[20190522,20570.06],[20190523,20377.85],[20190524,20310.36],[20190525,20310.36],[20190526,20310.36],[20190527,20303.49],[20190528,20192.65],[20190529,20081.27],[20190530,20124.01],[20190531,19885.85],[20190601,19885.85],[20190602,19885.85],[20190603,19748.8],[20190604,19984.05],[20190605,20175.25],[20190606,20282.48],[20190607,20478.67],[20190608,20478.67],[20190609,20478.67],[20190610,20517.5],[20190611,20546.56],[20190612,20492.74],[20190613,20628.98],[20190614,20647.11],[20190615,20647.11],[20190616,20647.11],[20190617,20711.38],[20190618,20971.76],[20190619,21014.1],[20190620,21042.19],[20190621,20987.33],[20190622,20987.33],[20190623,20987.33],[20190624,20922.82],[20190625,20757.43],[20190626,20703.67],[20190627,20769.7],[20190628,20872.73],[20190629,20872.73],[20190630,20872.73],[20190701,21073.94],[20190702,21130.64],[20190703,21297.15],[20190704,21319.46],[20190705,21298.93],[20190706,21298.93],[20190707,21298.93],[20190708,21214.67],[20190709,21231.16],[20190710,21320.35],[20190711,21369.54],[20190712,21461.7],[20190713,21461.7],[20190714,21461.7],[20190715,21485.87],[20190716,21450.26],[20190717,21336.14],[20190718,21362.26],[20190719,21287.91],[20190720,21287.91],[20190721,21287.91],[20190722,21306.67],[20190723,21652.65],[20190724,21809.93],[20190725,21727.42],[20190726,21871.36],[20190727,21871.36],[20190728,21871.36],[20190729,21849.27],[20190730,21789.16],[20190731,21601.4],[20190801,21446.93],[20190802,21231.49],[20190803,21231.49],[20190804,21231.49],[20190805,20624.85],[20190806,20682.83],[20190807,20688.92],[20190808,21082.21],[20190809,21014.18],[20190810,21014.18],[20190811,21014.18],[20190812,20769.77],[20190813,20977.33],[20190814,20537.08],[20190815,20576.81],[20190816,20934],[20190817,20934],[20190818,20934],[20190819,21154.57],[20190820,21082.42],[20190821,21190.27],[20190822,21230.44],[20190823,20797.66],[20190824,20797.66],[20190825,20797.66],[20190826,20815.57],[20190827,20823.13],[20190828,20933.13],[20190829,21228.61],[20190830,21334.14],[20190831,21334.14],[20190901,21334.14],[20190902,21382.76],[20190903,21352.05],[20190904,21397.69],[20190905,21618.75],[20190906,21704.34],[20190907,21704.34],[20190908,21704.34],[20190909,21676.6],[20190910,21625.14],[20190911,21826.16],[20190912,21968.99],[20190913,21745.95],[20190914,21745.95],[20190915,21745.95],[20190916,21808.58],[20190917,21842.58],[20190918,21805.93],[20190919,21798.71],[20190920,21785.5],[20190921,21785.5],[20190922,21785.5],[20190923,21823.4],[20190924,21652.39],[20190925,21740.19],[20190926,21801.58],[20190927,21692.47],[20190928,21692.47],[20190929,21692.47],[20190930,21839.67],[20191001,21638.5],[20191002,21189.31],[20191003,21234.42],[20191004,21476.29],[20191005,21476.29],[20191006,21476.29],[20191007,21419.21],[20191008,21129.62],[20191009,21264.67],[20191010,21322.9],[20191011,21542.36],[20191012,21542.36],[20191013,21542.36],[20191014,21550.36],[20191015,21763.74],[20191016,21712.76],[20191017,21610.29],[20191018,21480.35],[20191019,21480.35],[20191020,21480.35],[20191021,21524.38],[20191022,21527.68],[20191023,21552.88],[20191024,21622.13],[20191025,21736.65],[20191026,21736.65],[20191027,21736.65],[20191028,21885.21],[20191029,21886.64],[20191030,21914.33],[20191031,21766.98],[20191101,21888.61],[20191102,21888.61],[20191103,21888.61],[20191104,22023.47],[20191105,22103.01],[20191106,22129.63],[20191107,22221.39],[20191108,22338.03],[20191109,22338.03],[20191110,22338.03],[20191111,22314.54],[20191112,22397.98],[20191113,22425.12],[20191114,22476.44],[20191115,22555.92],[20191116,22555.92],[20191117,22555.92],[20191118,22536.56],[20191119,22519.19],[20191120,22488.49],[20191121,22393.06],[20191122,22497.36],[20191123,22497.36],[20191124,22497.36],[20191125,22741.51],[20191126,22806.25],[20191127,22917.87],[20191128,22932.81],[20191129,22890.31],[20191130,22890.31],[20191201,22890.31],[20191202,22624.46],[20191203,22365.68],[20191204,22473.79],[20191205,22486.43],[20191206,22678.71],[20191207,22678.71],[20191208,22678.71],[20191209,22668.2],[20191210,22617.22],[20191211,22666.2],[20191212,22721.14],[20191213,22690.65],[20191214,22690.65],[20191215,22690.65],[20191216,22880.17],[20191217,22865.81],[20191218,22939.33],[20191219,23031.18],[20191220,23188.72],[20191221,23188.72],[20191222,23188.72],[20191223,23253.36],[20191224,23250.66],[20191225,23250.66],[20191226,23265.01],[20191227,23213.15],[20191228,23213.15],[20191229,23213.15],[20191230,23019.08],[20191231,22983.89],[20200101,22983.89],[20200102,23223.65],[20200103,23190.47],[20200104,23190.47],[20200105,23190.47],[20200106,23152.21],[20200107,23180.5],[20200108,23385.15],[20200109,23553.06],[20200110,23565.88],[20200111,23565.88],[20200112,23565.88],[20200113,23613.74],[20200114,23632.8],[20200115,23631.7],[20200116,23758.86],[20200117,23978.83],[20200118,23978.83],[20200119,23978.83],[20200120,24007.59],[20200121,23921.19],[20200122,23993.17],[20200123,23991.54],[20200124,23937.58],[20200125,23937.58],[20200126,23937.58],[20200127,23562.16],[20200128,23767.72],[20200129,23797.58],[20200130,23775.41],[20200131,23400.77],[20200201,23400.77],[20200202,23400.77],[20200203,23490.05],[20200204,23877.98],[20200205,24179.2],[20200206,24310.29],[20200207,24260.35],[20200208,24260.35],[20200209,24260.35],[20200210,24433.91],[20200211,24617.94],[20200212,24757.24],[20200213,24850.45],[20200214,24947.03],[20200215,24947.03],[20200216,24947.03],[20200217,24965.13],[20200218,24953.43],[20200219,25109.92],[20200220,25060.6],[20200221,24756.59],[20200222,24756.59],[20200223,24756.59],[20200224,23947.77],[20200225,23259.76],[20200226,23005.97],[20200227,21942.13],[20200228,21569.87],[20200229,21569.87],[20200301,21569.87],[20200302,22105.55],[20200303,21777.42],[20200304,22404.94],[20200305,21778.75],[20200306,21070],[20200307,21070],[20200308,21070],[20200309,19471.04],[20200310,20204.73],[20200311,19554.13],[20200312,18005.35],[20200313,19288.85],[20200314,19288.85],[20200315,19288.85],[20200316,17383.71],[20200317,18084.37],[20200318,17540.97],[20200319,17807.7],[20200320,17449.11],[20200321,17449.11],[20200322,17449.11],[20200323,16734.63],[20200324,17998.42],[20200325,18389.91],[20200326,19094.78],[20200327,18630.61],[20200328,18630.61],[20200329,18630.61],[20200330,19005.65],[20200331,18980.77],[20200401,18222.25],[20200402,18494.21],[20200403,18490.95],[20200404,18490.95],[20200405,18490.95],[20200406,19585.94],[20200407,19656.06],[20200408,20129.77],[20200409,20518.9],[20200410,20518.21],[20200411,20518.21],[20200412,20518.21],[20200413,20533.92],[20200414,20725.01],[20200415,20463.15],[20200416,20585.57],[20200417,21160.98],[20200418,21160.98],[20200419,21160.98],[20200420,20896.8],[20200421,20356.25],[20200422,20644.37],[20200423,20852.57],[20200424,21029.86],[20200425,21029.86],[20200426,21029.86],[20200427,21291.15],[20200428,21235.32],[20200429,21766.45],[20200430,21547.28],[20200501,21300.68],[20200502,21300.68],[20200503,21300.68],[20200504,20893.65],[20200505,21306.34],[20200506,21291.25],[20200507,21587.43],[20200508,21748.72],[20200509,21748.72],[20200510,21748.72],[20200511,21857.52],[20200512,21471.52],[20200513,21057.64],[20200514,21291.32],[20200515,21438.9],[20200516,21438.9],[20200517,21438.9],[20200518,22012.38],[20200519,21678.13],[20200520,21956.18],[20200521,21845.24],[20200522,21984.7],[20200523,21984.7],[20200524,21984.7],[20200525,22006.32],[20200526,22144.86],[20200527,22356.66],[20200528,22306.83],[20200529,22181.82],[20200530,22181.82],[20200531,22181.82],[20200601,22240.94],[20200602,22408.24],[20200603,22659.99],[20200604,22495.44],[20200605,22844.51],[20200606,22844.51],[20200607,22844.51],[20200608,23192.78],[20200609,23026.46],[20200610,22794.41],[20200611,21738.71],[20200612,21907.09],[20200613,21907.09],[20200614,21907.09],[20200615,22093.47],[20200616,22501.15],[20200617,22590.99],[20200618,22612.63],[20200619,22594.02],[20200620,22594.02],[20200621,22594.02],[20200622,22653.63],[20200623,22598.95],[20200624,22149.22],[20200625,22406.82],[20200626,22009.18],[20200627,22009.18],[20200628,22009.18],[20200629,22058.98],[20200630,22514.06],[20200701,22656.91],[20200702,22691.63],[20200703,22741.48],[20200704,22741.48],[20200705,22741.48],[20200706,22920.6],[20200707,22791.4],[20200708,22924.73],[20200709,22763.47],[20200710,23031.08],[20200711,23031.08],[20200712,23031.08],[20200713,22791.75],[20200714,22847.65],[20200715,23020.55],[20200716,22992.34],[20200717,23035.23],[20200718,23035.23],[20200719,23035.23],[20200720,23181.49],[20200721,23270.47],[20200722,23115.29],[20200723,22921.42],[20200724,22655.3],[20200725,22655.3],[20200726,22655.3],[20200727,22524.68],[20200728,22491.36],[20200729,22687.85],[20200730,22596.94],[20200731,22569.61],[20200801,22569.61],[20200802,22569.61],[20200803,22912.98],[20200804,22971.63],[20200805,22965.72],[20200806,23101.5],[20200807,23177.1],[20200808,23177.1],[20200809,23177.1],[20200810,23300.94],[20200811,23149.93],[20200812,23379.35],[20200813,23289.04],[20200814,23309.68],[20200815,23309.68],[20200816,23309.68],[20200817,23315.62],[20200818,23280.52],[20200819,23183.01],[20200820,23354.78],[20200821,23560.75],[20200822,23560.75],[20200823,23560.75],[20200824,23641.18],[20200825,23771.3],[20200826,24031.1],[20200827,24103.48],[20200828,24034.27],[20200829,24034.27],[20200830,24034.27],[20200831,23947.95],[20200901,24039.99],[20200902,24603.91],[20200903,24035.89],[20200904,23649.66],[20200905,23649.66],[20200906,23649.66],[20200907,23630.99],[20200908,23144.22],[20200909,23463.28],[20200910,23106.67],[20200911,23034.45],[20200912,23034.45],[20200913,23034.45],[20200914,23266.66],[20200915,23407.66],[20200916,23389.93],[20200917,23279.49],[20200918,23019.63],[20200919,23019.63],[20200920,23019.63],[20200921,22828.72],[20200922,23118.68],[20200923,22825.87],[20200924,22842.4],[20200925,23173.91],[20200926,23173.91],[20200927,23173.91],[20200928,23526.83],[20200929,23403.3],[20200930,23539.11],[20201001,23630],[20201002,23496.34],[20201003,23496.34],[20201004,23496.34],[20201005,23752.21],[20201006,23524.75],[20201007,23862.75],[20201008,24097.99],[20201009,24235.17],[20201010,24235.17],[20201011,24235.17],[20201012,24537.17],[20201013,24557.63],[20201014,24485.47],[20201015,24494.27],[20201016,24459.32],[20201017,24459.32],[20201018,24459.32],[20201019,24072.85],[20201020,24030.72],[20201021,23909.86],[20201022,24046.89],[20201023,24078.98],[20201024,24078.98],[20201025,24078.98],[20201026,23771.29],[20201027,23627.96],[20201028,23083.14],[20201029,23282.2],[20201030,23033.97],[20201031,23033.97],[20201101,23033.97],[20201102,23357.51],[20201103,23637.42],[20201104,24131.87],[20201105,24394.66],[20201106,24388.03],[20201107,24388.03],[20201108,24388.03],[20201109,24654.94],[20201110,24624.73],[20201111,24858.52],[20201112,24674.07],[20201113,24883.75],[20201114,24883.75],[20201115,24883.75],[20201116,25121.7],[20201117,24962.36],[20201118,24786.15],[20201119,24906.01],[20201120,24761.03],[20201121,24761.03],[20201122,24761.03],[20201123,24852.29],[20201124,25229.31],[20201125,25187.09],[20201126,25193.66],[20201127,25216.48],[20201128,25216.48],[20201129,25216.48],[20201130,25031.51],[20201201,25239.12],[20201202,25089.4],[20201203,24947.24],[20201204,25138.44],[20201205,25138.44],[20201206,25138.44],[20201207,25184.51],[20201208,25270.64],[20201209,25142.68],[20201210,25059.56],[20201211,25003.91],[20201212,25003.91],[20201213,25003.91],[20201214,24912.7],[20201215,25154.36],[20201216,25159.13],[20201217,25213.45],[20201218,25168.92],[20201219,25168.92],[20201220,25168.92],[20201221,25202.3],[20201222,25116.94],[20201223,25232.59],[20201224,25251.27],[20201225,25251.27],[20201226,25251.27],[20201227,25251.27],[20201228,25295.05],[20201229,25221.77],[20201230,25196.75],[20201231,25319.74],[20210101,25319.74],[20210102,25319.74],[20210103,25319.74],[20210104,25018.31],[20210105,25153.26],[20210106,25197.18],[20210107,25662.56],[20210108,25881.97],[20210109,25881.97],[20210110,25881.97],[20210111,25937.29],[20210112,25953.7],[20210113,25974.89],[20210114,25993.66],[20210115,25841.83],[20210116,25841.83],[20210117,25841.83],[20210118,25869.58],[20210119,25967.54],[20210120,26354.72],[20210121,26289.2],[20210122,26195.37],[20210123,26195.37],[20210124,26195.37],[20210125,26270.94],[20210126,26234.91],[20210127,25704.25],[20210128,25904.13],[20210129,25450.34],[20210130,25450.34],[20210131,25450.34],[20210201,25849.63],[20210202,26333.21],[20210203,26445.68],[20210204,26743.67],[20210205,26902.81],[20210206,26902.81],[20210207,26902.81],[20210208,27011.22],[20210209,26891.06],[20210210,26877.12],[20210211,26888.64],[20210212,27065.58],[20210213,27065.58],[20210214,27065.58],[20210215,27070.56],[20210216,27025.88],[20210217,27150.55],[20210218,26996.63],[20210219,26856.9],[20210220,26856.9],[20210221,26856.9],[20210222,26645.43],[20210223,26544.83],[20210224,26796.82],[20210225,26149.53],[20210226,26136.02],[20210227,26136.02],[20210228,26136.02],[20210301,26819.48],[20210302,26755.14],[20210303,26338.61],[20210304,25978.66],[20210305,26512.2],[20210306,26512.2],[20210307,26512.2],[20210308,26622.17],[20210309,26897.34],[20210310,27081.13],[20210311,27227.33],[20210312,27342.85],[20210313,27342.85],[20210314,27342.85],[20210315,27537],[20210316,27537.09],[20210317,27587.89],[20210318,27251.14],[20210319,27221.73],[20210320,27221.73],[20210321,27221.73],[20210322,27312.74],[20210323,27252.75],[20210324,27192.57],[20210325,27272.79],[20210326,27734.53],[20210327,27734.53],[20210328,27734.53],[20210329,27768.96],[20210330,27778.1],[20210331,27919.96],[20210401,28199.15],[20210402,28202.77],[20210403,28202.77],[20210404,28202.77],[20210405,28254.16],[20210406,28444.03],[20210407,28305.88],[20210408,28467.37],[20210409,28628.17],[20210410,28628.17],[20210411,28628.17],[20210412,28634.42],[20210413,28726.2],[20210414,28521.93],[20210415,28760.61],[20210416,28847.62],[20210417,28847.62],[20210418,28847.62],[20210419,28603.54],[20210420,28353.98],[20210421,28633.84],[20210422,28420.23],[20210423,28598.34],[20210424,28598.34],[20210425,28598.34],[20210426,28656.96],[20210427,28664.16],[20210428,28671.89],[20210429,28694.85],[20210430,28623.52],[20210501,28623.52],[20210502,28623.52],[20210503,28671.59],[20210504,28548.25],[20210505,28580.13],[20210506,28585.33],[20210507,28788.41],[20210508,28788.41],[20210509,28788.41],[20210510,28340.6],[20210511,28087.52],[20210512,27684.75],[20210513,27883.26],[20210514,28225.93],[20210515,28225.93],[20210516,28225.93],[20210517,28186.87],[20210518,27855.42],[20210519,27734.46],[20210520,28047.77],[20210521,28136.12],[20210522,28136.12],[20210523,28136.12],[20210524,28247.76],[20210525,28195.15],[20210526,28311.86],[20210527,28412.53],[20210528,28573.28],[20210529,28573.28],[20210530,28573.28],[20210531,28512.19],[20210601,28387.72],[20210602,28491.97],[20210603,28402.56],[20210604,28747.66],[20210605,28747.66],[20210606,28747.66],[20210607,28692.18],[20210608,28668.35],[20210609,28601.64],[20210610,28764.91],[20210611,28956.58],[20210612,28956.58],[20210613,28956.58],[20210614,29036.99],[20210615,28984.04],[20210616,28821.03],[20210617,29227.27],[20210618,29044.96],[20210619,29044.96],[20210620,29044.96],[20210621,29333.54],[20210622,29507.14],[20210623,29424.99],[20210624,29589.77],[20210625,29669.91],[20210626,29669.91],[20210627,29669.91],[20210628,29825.36],[20210629,29922.46],[20210630,29949.14],[20210701,30069.12],[20210702,30389.19],[20210703,30389.19],[20210704,30389.19],[20210705,30366.9],[20210706,30343.16],[20210707,30451.95],[20210708,30160.8],[20210709,30390.01],[20210710,30390.01],[20210711,30390.01],[20210712,30516.74],[20210713,30473.02],[20210714,30541.57],[20210715,30438.63],[20210716,30276.34],[20210717,30276.34],[20210718,30276.34],[20210719,29899.46],[20210720,30264.03],[20210721,30545.92],[20210722,30639.55],[20210723,30968.57],[20210724,30968.57],[20210725,30968.57],[20210726,30985.63],[20210727,30792.26],[20210728,30802.77],[20210729,30774.79],[20210730,30609.18],[20210731,30609.18],[20210801,30609.18],[20210802,30560.98],[20210803,30722.43],[20210804,30709.28],[20210805,30889.03],[20210806,31063.67],[20210807,31063.67],[20210808,31063.67],[20210809,31130.14],[20210810,31249.17],[20210811,31312.35],[20210812,31329.4],[20210813,31315.8],[20210814,31315.8],[20210815,31315.8],[20210816,31332.47],[20210817,31188.24],[20210818,31018.6],[20210819,31051.25],[20210820,31320.71],[20210821,31320.71],[20210822,31320.71],[20210823,31479.91],[20210824,31533.13],[20210825,31612.43],[20210826,31399.35],[20210827,31603.43],[20210828,31603.43],[20210829,31603.43],[20210830,31645.94],[20210831,31554.82],[20210901,31579.59],[20210902,31594.03],[20210903,31543.37],[20210904,31543.37],[20210905,31543.37],[20210906,31561.79],[20210907,31460.81],[20210908,31482.65],[20210909,31341.23],[20210910,31140.47],[20210911,31140.47],[20210912,31140.47],[20210913,31268.51],[20210914,31053.96],[20210915,31212.76],[20210916,31379.12],[20210917,31128.18],[20210918,31128.18],[20210919,31128.18],[20210920,30759.61],[20210921,30662.46],[20210922,30906.59],[20210923,31302.97],[20210924,31361.09],[20210925,31361.09],[20210926,31361.09],[20210927,31319.59],[20210928,30782.14],[20210929,30799.66],[20210930,30670.09],[20211001,30842.51],[20211002,30842.51],[20211003,30842.51],[20211004,30448.02],[20211005,30741.09],[20211006,30993.41],[20211007,31276.33],[20211008,31208.88],[20211009,31208.88],[20211010,31208.88],[20211011,31019.42],[20211012,30967.3],[20211013,31046.36],[20211014,31449.51],[20211015,31702.71],[20211016,31702.71],[20211017,31702.71],[20211018,31804.1],[20211019,31898.49],[20211020,32079.7],[20211021,32157.2],[20211022,32147.72],[20211023,32147.72],[20211024,32147.72],[20211025,32294.29],[20211026,32351.31],[20211027,32171.63],[20211028,32395.29],[20211029,32420.01],[20211030,32420.01],[20211031,32420.01],[20211101,32559.71],[20211102,32690.71],[20211103,32934.67],[20211104,33157.77],[20211105,33391.63],[20211106,33391.63],[20211107,33391.63],[20211108,33277.51],[20211109,33230.88],[20211110,33058.58],[20211111,33250.69],[20211112,33555.06],[20211113,33555.06],[20211114,33555.06],[20211115,33637.61],[20211116,33958.5],[20211117,34014.93],[20211118,33975.18],[20211119,34107.25],[20211120,34107.25],[20211121,34107.25],[20211122,33950.21],[20211123,33955.99],[20211124,34149.85],[20211125,34165.02],[20211126,33308.21],[20211127,33308.21],[20211128,33308.21],[20211129,33596.7],[20211130,32855.44],[20211201,32507.63],[20211202,32752.77],[20211203,32675.41],[20211204,32675.41],[20211205,32675.41],[20211206,32965.63],[20211207,33747.29],[20211208,33736.47],[20211209,33546.64],[20211210,33805.85],[20211211,33805.85],[20211212,33805.85],[20211213,33563.58],[20211214,33207.42],[20211215,33695.53],[20211216,33378.15],[20211217,33049.95],[20211218,33049.95],[20211219,33049.95],[20211220,32800.04],[20211221,33258.36],[20211222,33587.22],[20211223,33792.74],[20211224,33791.61],[20211225,33791.61],[20211226,33791.31],[20211227,34029.78],[20211228,34039.67],[20211229,34215.86],[20211230,34122.81],[20211231,34044.93],[20220101,34044.93],[20220102,34044.93],[20220103,34059.44],[20220104,34222.85],[20220105,33514.77],[20220106,33390.8],[20220107,33262.54],[20220108,33262.54],[20220109,33262.54],[20220110,33072.06],[20220111,33326.28],[20220112,33366.74],[20220113,32732.41],[20220114,32657.31],[20220115,32657.31],[20220116,32657.31],[20220117,32704.67],[20220118,32316.49],[20220119,32088.51],[20220120,31777.97],[20220121,31120.59],[20220122,31120.59],[20220123,31120.59],[20220124,31157.1],[20220125,30921.73],[20220126,30868.99],[20220127,31000.26],[20220128,31558.08],[20220129,31558.08],[20220130,31558.08],[20220131,32202.14],[20220201,32269.66],[20220202,32363.61],[20220203,31679.42],[20220204,31341.06],[20220205,31341.06],[20220206,31341.06],[20220207,31361.62],[20220208,31629.65],[20220209,32085.34],[20220210,31667.88],[20220211,31146.14],[20220212,31146.14],[20220213,31146.14],[20220214,31173.34],[20220215,31537.41],[20220216,31505.48],[20220217,30932.45],[20220218,30674.67],[20220219,30674.67],[20220220,30674.67],[20220221,30628.81],[20220222,30384.28],[20220223,29870.43],[20220224,30572.57],[20220225,31139.69],[20220226,31139.69],[20220227,31139.69],[20220228,31205.16],[20220301,30923.24],[20220302,31482.54],[20220303,31433.08],[20220304,31474.68],[20220305,31474.68],[20220306,31474.68],[20220307,30686.9],[20220308,30358.49],[20220309,30798.57],[20220310,30535.47],[20220311,30423.62],[20220312,30423.62],[20220313,30423.62],[20220314,30200.68],[20220315,30607.18],[20220316,31375.51],[20220317,31584.65],[20220318,32079.11],[20220319,32079.11],[20220320,32079.11],[20220321,32104.02],[20220322,32481.06],[20220323,32242.36],[20220324,32570.68],[20220325,32687.67],[20220326,32687.67],[20220327,32687.67],[20220328,32990.76],[20220329,33106.04],[20220330,32814.73],[20220331,32442.55],[20220401,32620.84],[20220402,32620.84],[20220403,32620.84],[20220404,33005.67],[20220405,32807.04],[20220406,32488.25],[20220407,32581.53],[20220408,32654.92],[20220409,32654.92],[20220410,32654.92],[20220411,32113.86],[20220412,32090.26],[20220413,32449.6],[20220414,32106.99],[20220415,32104.44],[20220416,32104.44],[20220417,32104.44],[20220418,32094.26],[20220419,32621.81],[20220420,32558.15],[20220421,31990.97],[20220422,31297.47],[20220423,31297.47],[20220424,31297.47],[20220425,31486.95],[20220426,31001.2],[20220427,31230.5],[20220428,32083.72],[20220429,31110.58],[20220430,31110.58],[20220501,31110.58],[20220502,31120.09],[20220503,31184.82],[20220504,31947.39],[20220505,30998.77],[20220506,30528.25],[20220507,30528.25],[20220508,30528.25],[20220509,29965.73],[20220510,29629.68],[20220511,29225.93],[20220512,29456.64],[20220513,30295.24],[20220514,30295.24],[20220515,30295.24],[20220516,30142.59],[20220517,30336.98],[20220518,29410.42],[20220519,29102.9],[20220520,29043.4],[20220521,29043.4],[20220522,29043.4],[20220523,29202.86],[20220524,28773.73],[20220525,29170.17],[20220526,29446.42],[20220527,30330.57],[20220528,30330.57],[20220529,30330.57],[20220530,30377.46],[20220531,30268.35],[20220601,30102.65],[20220602,30497.15],[20220603,30170.63],[20220604,30170.63],[20220605,30170.63],[20220606,30225.35],[20220607,30562.85],[20220608,30213.02],[20220609,29600.91],[20220610,29093.21],[20220611,29093.21],[20220612,29093.21],[20220613,28252.03],[20220614,28083.9],[20220615,28474.07],[20220616,27708.95],[20220617,27565.02],[20220618,27565.02],[20220619,27565.02],[20220620,27548.29],[20220621,27983.14],[20220622,28041.49],[20220623,28270.39],[20220624,29164.23],[20220625,29164.23],[20220626,29164.23],[20220627,29054.75],[20220628,28612.89],[20220629,28574.46],[20220630,28566.17],[20220701,28767.81],[20220702,28767.81],[20220703,28767.81],[20220704,28763.29],[20220705,29217.73],[20220706,29661.78],[20220707,30079.35],[20220708,30144.45],[20220709,30144.45],[20220710,30144.45],[20220711,30015.71],[20220712,29879.02],[20220713,29618.97],[20220714,29654.24],[20220715,30023.23],[20220716,30023.23],[20220717,30023.23],[20220718,29740.49],[20220719,30084.83],[20220720,30508.64],[20220721,30821.92],[20220722,30605.77],[20220723,30605.77],[20220724,30605.77],[20220725,30443.35],[20220726,30381.51],[20220727,30966.93],[20220728,31440.59],[20220729,31671.82],[20220730,31671.82],[20220731,31671.82],[20220801,31563.37],[20220802,31442.84],[20220803,31983.34],[20220804,32065.5],[20220805,31945.67],[20220806,31945.67],[20220807,31945.67],[20220808,32056.13],[20220809,31748.5],[20220810,32251.54],[20220811,32150.19],[20220812,32743.3],[20220813,32743.3],[20220814,32743.3],[20220815,32999.78],[20220816,33415.46],[20220817,33084.8],[20220818,33085.63],[20220819,33035.54],[20220820,33035.54],[20220821,33035.54],[20220822,32524.11],[20220823,32585.65],[20220824,32633.8],[20220825,32985.33],[20220826,32004.73],[20220827,32004.73],[20220828,32004.73],[20220829,31744.07],[20220830,31258.29],[20220831,31078.17],[20220901,31059.96],[20220902,30834.15],[20220903,30834.15],[20220904,30834.15],[20220905,30900.44],[20220906,30863.11],[20220907,31425.83],[20220908,31406.09],[20220909,31773.13],[20220910,31773.13],[20220911,31773.13],[20220912,31829.09],[20220913,30634.72],[20220914,31012.85],[20220915,30746.66],[20220916,30484.17],[20220917,30484.17],[20220918,30484.17],[20220919,30530.41],[20220920,30249.62],[20220921,30063.82],[20220922,29775.89],[20220923,29630.42],[20220924,29630.42],[20220925,29630.42],[20220926,29630.38],[20220927,29592.82],[20220928,30262.55],[20220929,29405.03],[20220930,28897.92],[20221001,28897.92],[20221002,28897.92],[20221003,29415.24],[20221004,29993.58],[20221005,30007.26],[20221006,29933.6],[20221007,29320.67],[20221008,29320.67],[20221009,29320.67],[20221010,29287.56],[20221011,28980.8],[20221012,28963.5],[20221013,29389.24],[20221014,29007.56],[20221015,29007.56],[20221016,29007.56],[20221017,29492.8],[20221018,29648.99],[20221019,29599.06],[20221020,29316.63],[20221021,30033.31],[20221022,30033.31],[20221023,30033.31],[20221024,30101.58],[20221025,30532.39],[20221026,29978.67],[20221027,29824.37],[20221028,30591.58],[20221029,30591.58],[20221030,30591.58],[20221031,30621.72],[20221101,30513.7],[20221102,29880.63],[20221103,29895.23],[20221104,29872.17],[20221105,29872.17],[20221106,29872.17],[20221107,29773.07],[20221108,29927.92],[20221109,29342.03],[20221110,30852.04],[20221111,30439.41],[20221112,30439.41],[20221113,30439.41],[20221114,30180.35],[20221115,30218.19],[20221116,29941.69],[20221117,29991.78],[20221118,30009.34],[20221119,30009.34],[20221120,30009.34],[20221121,30219.45],[20221122,30465.91],[20221123,30523.29],[20221124,30453.97],[20221125,30420.65],[20221126,30420.65],[20221127,30420.65],[20221128,29844.42],[20221129,29975.69],[20221130,30733.12],[20221201,30664.59],[20221202,30384.4],[20221203,30384.4],[20221204,30384.4],[20221205,29784.92],[20221206,29507.82],[20221207,29374.68],[20221208,29605.91],[20221209,29354.46],[20221210,29354.46],[20221211,29354.46],[20221212,29672.17],[20221213,29991.85],[20221214,29581.05],[20221215,28924.53],[20221216,28592.9],[20221217,28592.9],[20221218,28592.9],[20221219,28374.47],[20221220,28336.64],[20221221,28647.43],[20221222,28326.8],[20221223,28407.02],[20221224,28407.02],[20221225,28407.02],[20221226,28407.58],[20221227,28336.86],[20221228,28039.93],[20221229,28353.52],[20221230,28290.94],[20221231,28290.94],[20230101,28290.94],[20230102,28287.46],[20230103,28529.13],[20230104,28591.06],[20230105,28324.21],[20230106,29027.3],[20230107,29027.3],[20230108,29027.3],[20230109,28700.4],[20230110,28795.43],[20230111,29096.86],[20230112,29157.34],[20230113,29182.04],[20230114,29182.04],[20230115,29182.04],[20230116,29215.03],[20230117,29131.73],[20230118,28792.39],[20230119,28543.63],[20230120,28957.64],[20230121,28957.64],[20230122,28957.64],[20230123,29255.47],[20230124,29280.78],[20230125,29185.38],[20230126,29495.87],[20230127,29692.07],[20230128,29692.07],[20230129,29692.07],[20230130,29285.81],[20230131,29760.03],[20230201,29957.55],[20230202,30215.64],[20230203,30084.02],[20230204,30084.02],[20230205,30084.02],[20230206,30244.17],[20230207,30728.75],[20230208,30433.8],[20230209,30086.62],[20230210,30244.71],[20230211,30244.71],[20230212,30244.71],[20230213,30559.85],[20230214,30463.07],[20230215,30734.1],[20230216,30402.36],[20230217,30400.94],[20230218,30400.94],[20230219,30400.94],[20230220,30333.08],[20230221,29761.25],[20230222,29735.6],[20230223,29949.38],[20230224,29760.91],[20230225,29760.91],[20230226,29760.91],[20230227,29856.5],[20230228,29637.18],[20230301,29347.3],[20230302,29707.24],[20230303,30144.27],[20230304,30144.27],[20230305,30144.27],[20230306,30090.11],[20230307,29704.07],[20230308,29963.1],[20230309,29489.77],[20230310,28844.22],[20230311,28844.22],[20230312,28844.22],[20230313,28447.43],[20230314,28818.87],[20230315,29113.52],[20230316,29445.28],[20230317,29183.81],[20230318,29183.81],[20230319,29183.81],[20230320,29108.9],[20230321,29331.56],[20230322,28937.68],[20230323,28734.52],[20230324,29138.97],[20230325,29138.97],[20230326,29138.97],[20230327,29170.23],[20230328,28955.85],[20230329,29304.79],[20230330,29399.4],[20230331,29814.35],[20230401,29814.35],[20230402,29814.35],[20230403,29949.91],[20230404,29712.96],[20230405,29512.1],[20230406,29602.5],[20230407,29602.18],[20230408,29602.18],[20230409,29602.18],[20230410,29607.49],[20230411,29742.52],[20230412,29577.86],[20230413,29642.48],[20230414,29560.17],[20230415,29560.17],[20230416,29560.17],[20230417,29818.32],[20230418,29862.53],[20230419,29915.74],[20230420,29748.2],[20230421,29679.4],[20230422,29679.4],[20230423,29679.4],[20230424,29631.98],[20230425,29166.33],[20230426,28966.56],[20230427,29399.05],[20230428,29774.09],[20230429,29774.09],[20230430,29774.09],[20230501,29783.94],[20230502,29565.98],[20230503,29167.07],[20230504,28913.34],[20230505,29486.18],[20230506,29486.18],[20230507,29486.18],[20230508,29517.03],[20230509,29561.65],[20230510,29722.85],[20230511,29748.78],[20230512,29820.5],[20230513,29820.5],[20230514,29820.5],[20230515,29936.51],[20230516,29762.61],[20230517,30175.04],[20230518,30391.52],[20230519,30561.35],[20230520,30561.35],[20230521,30561.35],[20230522,30538.57],[20230523,30345.15],[20230524,30072.25],[20230525,30389.93],[20230526,30749.66],[20230527,30749.66],[20230528,30749.66],[20230529,31485.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.036,28€ |
| 2020 | 1.097,31€ |
| 2021 | 1.548,25€ |
| 2022 | 1.436,50€ |
| 2023 | 1.478,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,07% |
| 3 M | 2,72% |
| 6 M | -0,01% |
| lfd. Jahr | 7,45% |
| 1 Jahr | 2,14% |
| 3 Jahre | 36,89% |
| 5 Jahre | 61,01% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt ein langfristiges Kapitalwachstum an. Er investiert hauptsächlich in Aktien von Unternehmen, die ihren Sitz in den Vereinigten Staaten von Amerika haben oder dort einen Großteil ihrer Geschäftstätigkeit ausüben. Der Fondsmanager baut ein breit diversifiziertes Portfolio auf, das in der Regel mehr als 100 Unternehmen umfasst. Zu diesem Zweck wählt er mittels einer Bottom-up-Analyse Wertpapiere aus, wobei er solche mit einem überdurchschnittlichen Wertsteigerungspotenzial stärker gewichtet und Unternehmen bevorzugt, die am US-Markt zum Erwerbszeitpunkt als Large Caps gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,00% |
| ALPHABET INC | 5,30% |
| APPLE INC | 4,30% |
| Amazon.com Inc | 4,20% |
| Sysco Corp | 2,30% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.6277 | 9.286700 |
| 05.2019 - 05.2020 | 5.8896 | 8.350300 |
| 05.2020 - 05.2021 | 41.0954 | 28.122900 |
| 05.2021 - 05.2022 | -7.2178 | 3.458100 |
| 05.2022 - 05.2023 | 2.8933 | 4.181500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,55% | 14,48% | 16,88% | k.A. |
| Sharpe Ratio | -0,31 | 0,76 | 0,65 | k.A. |
| Tracking Error | 2,16% | 2,31% | 2,08% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,95 | 0,99 | k.A. |
| Treynor Ratio | -6,03 | 11,53 | 11,18 | k.A. |
Die 10 größten Wertpapierbestände (01. 06. 2023)
| Microsoft Corp | 7,00% |
| ALPHABET INC | 5,30% |
| APPLE INC | 4,30% |
| Amazon.com Inc | 4,20% |
| Sysco Corp | 2,30% |
| Lilly Eli & Co | 1,80% |
| TJX COMPANIES INC | 1,80% |
| Ares Management Corp | 1,60% |
| Monster Bev Corp | 1,50% |
| Morgan Stanley | 1,40% |
Länderverteilung (01. 06. 2023)
| USA | 97,90% |
| Großbritannien | 1,40% |
| Schweiz | 0,40% |
| Schweden | 0,30% |
Branchenverteilung (01. 06. 2023)
| Informationstechnologie | 22,20% |
| Gesundheit / Healthcare | 18,60% |
| Finanzen | 14,30% |
| Konsumgüter zyklisch | 10,80% |
| Telekommunikationsdienstleister | 9,80% |
| Industrie / Investitionsgüter | 7,60% |
| Konsumgüter nicht-zyklisch | 7,20% |
| Grundstoffe | 3,40% |
| Versorger | 3,00% |
| Immobilien | 2,30% |
Assetverteilung (01. 06. 2023)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3606KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5604KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2753KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Wellington Management Company LLP |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.02.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 275,96 Mio. USD |