Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W8Y1
ISIN: LU0990494485
Aktienfonds Large Cap, USA
Aktueller Preis (07. 10. 2024)
36,47 $
0,91 $ / 2,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0990494485","name":"PrivilEdge - JPMorgan US Equities Beta Enhanced (USD) PD","currency":"EUR"},"ts":[[20191007,17.44],[20191008,17.18],[20191009,17.34],[20191010,17.35],[20191011,17.51],[20191014,17.51],[20191015,17.72],[20191016,17.64],[20191017,17.58],[20191018,17.47],[20191021,17.52],[20191022,17.53],[20191023,17.62],[20191024,17.69],[20191025,17.78],[20191028,17.89],[20191029,17.85],[20191030,17.92],[20191031,17.77],[20191104,17.97],[20191105,17.99],[20191106,18.03],[20191107,18.06],[20191108,18.17],[20191111,18.14],[20191112,18.23],[20191113,18.25],[20191114,18.31],[20191115,18.37],[20191118,18.33],[20191119,18.31],[20191120,18.3],[20191121,18.22],[20191122,18.31],[20191125,18.52],[20191126,18.56],[20191127,18.67],[20191128,18.66],[20191129,18.64],[20191202,18.4],[20191203,18.24],[20191204,18.3],[20191205,18.32],[20191206,18.44],[20191209,18.41],[20191210,18.38],[20191211,18.44],[20191212,18.47],[20191213,18.43],[20191216,18.62],[20191217,18.59],[20191218,18.65],[20191219,18.72],[20191220,18.86],[20191223,18.91],[20191227,18.9],[20191230,18.72],[20191231,18.69],[20200102,18.95],[20200103,18.9],[20200106,18.9],[20200107,18.92],[20200108,19.12],[20200109,19.27],[20200110,19.25],[20200113,19.33],[20200114,19.32],[20200115,19.33],[20200116,19.43],[20200117,19.6],[20200120,19.64],[20200121,19.57],[20200122,19.64],[20200123,19.68],[20200124,19.59],[20200127,19.3],[20200128,19.53],[20200129,19.52],[20200130,19.55],[20200131,19.2],[20200203,19.34],[20200204,19.67],[20200205,19.91],[20200206,20.04],[20200207,19.99],[20200210,20.19],[20200211,20.34],[20200212,20.43],[20200213,20.49],[20200214,20.57],[20200217,20.57],[20200218,20.57],[20200219,20.7],[20200220,20.62],[20200221,20.36],[20200224,19.61],[20200225,18.97],[20200226,18.87],[20200227,17.89],[20200228,17.73],[20200302,18.22],[20200303,17.79],[20200304,18.56],[20200305,17.83],[20200306,17.28],[20200309,15.77],[20200310,16.63],[20200311,15.89],[20200312,14.55],[20200313,15.95],[20200316,13.9],[20200317,14.93],[20200318,14.2],[20200319,14.48],[20200320,14.03],[20200323,13.57],[20200324,14.78],[20200325,15.04],[20200326,15.71],[20200327,15.21],[20200330,15.63],[20200331,15.51],[20200401,14.87],[20200402,15.2],[20200403,15.17],[20200406,16.21],[20200407,16.01],[20200408,16.56],[20200409,16.84],[20200414,17.1],[20200415,16.89],[20200416,17.05],[20200417,17.51],[20200420,17.23],[20200421,16.75],[20200422,17.08],[20200423,17.27],[20200424,17.44],[20200427,17.59],[20200428,17.42],[20200429,17.94],[20200430,17.77],[20200504,17.27],[20200505,17.61],[20200506,17.59],[20200507,17.81],[20200508,17.97],[20200511,18.02],[20200512,17.61],[20200513,17.3],[20200514,17.59],[20200515,17.66],[20200518,18.12],[20200519,17.79],[20200520,18.03],[20200522,18.07],[20200525,18.06],[20200526,18.12],[20200527,18.32],[20200528,18.27],[20200529,18.14],[20200602,18.31],[20200603,18.52],[20200604,18.29],[20200605,18.6],[20200608,18.86],[20200609,18.74],[20200610,18.56],[20200611,17.57],[20200612,17.84],[20200615,18.08],[20200616,18.36],[20200617,18.44],[20200618,18.48],[20200619,18.4],[20200622,18.5],[20200624,17.96],[20200625,18.28],[20200626,17.81],[20200629,17.96],[20200630,18.36],[20200701,18.51],[20200702,18.44],[20200703,18.53],[20200706,18.68],[20200707,18.54],[20200708,18.72],[20200709,18.55],[20200710,18.84],[20200713,18.55],[20200714,18.72],[20200715,18.8],[20200716,18.78],[20200717,18.83],[20200720,19.01],[20200721,19.04],[20200722,18.96],[20200723,18.71],[20200724,18.58],[20200727,18.49],[20200728,18.44],[20200729,18.72],[20200730,18.61],[20200731,18.59],[20200803,18.91],[20200804,18.91],[20200805,18.89],[20200806,19.01],[20200807,19.05],[20200810,19.15],[20200811,18.93],[20200812,19.22],[20200813,19.1],[20200814,19.12],[20200817,19.09],[20200818,19.07],[20200819,18.94],[20200820,19.12],[20200821,19.3],[20200824,19.34],[20200825,19.47],[20200826,19.74],[20200827,19.7],[20200828,19.65],[20200831,19.59],[20200901,19.68],[20200902,20.16],[20200903,19.56],[20200904,19.31],[20200907,19.33],[20200908,18.88],[20200909,19.26],[20200910,18.83],[20200911,18.84],[20200914,19.04],[20200915,19.12],[20200916,19.1],[20200917,19.06],[20200918,18.82],[20200921,18.64],[20200922,18.93],[20200923,18.55],[20200924,18.66],[20200925,18.97],[20200928,19.23],[20200929,19.1],[20200930,19.23],[20201001,19.31],[20201002,19.19],[20201005,19.45],[20201006,19.14],[20201007,19.51],[20201008,19.71],[20201009,19.83],[20201012,20.12],[20201013,20.06],[20201014,20],[20201015,20.04],[20201016,19.96],[20201019,19.57],[20201020,19.61],[20201021,19.53],[20201022,19.67],[20201023,19.75],[20201026,19.42],[20201027,19.33],[20201028,18.85],[20201029,19.09],[20201030,18.84],[20201102,19.13],[20201103,19.4],[20201104,19.91],[20201105,20.06],[20201106,20.03],[20201109,20.15],[20201110,20.24],[20201111,20.47],[20201112,20.24],[20201113,20.47],[20201116,20.64],[20201117,20.48],[20201118,20.3],[20201119,20.46],[20201120,20.28],[20201123,20.34],[20201124,20.69],[20201125,20.61],[20201126,20.59],[20201127,20.61],[20201130,20.43],[20201201,20.68],[20201202,20.55],[20201203,20.37],[20201204,20.56],[20201207,20.6],[20201208,20.65],[20201209,20.43],[20201210,20.46],[20201211,20.39],[20201214,20.22],[20201215,20.53],[20201216,20.51],[20201217,20.52],[20201218,20.42],[20201221,20.47],[20201222,20.32],[20201223,20.44],[20201228,20.56],[20201229,20.46],[20201230,20.44],[20201231,20.58],[20210104,20.19],[20210105,20.38],[20210106,20.36],[20210107,20.78],[20210108,20.91],[20210111,20.94],[20210112,20.93],[20210113,20.95],[20210114,20.92],[20210115,20.82],[20210118,20.92],[20210119,20.97],[20210120,21.34],[20210121,21.25],[20210122,21.16],[20210125,21.22],[20210126,21.19],[20210127,20.57],[20210128,20.89],[20210129,20.43],[20210201,20.87],[20210202,21.26],[20210203,21.34],[20210204,21.61],[20210205,21.75],[20210208,21.82],[20210209,21.68],[20210210,21.65],[20210211,21.64],[20210212,21.82],[20210215,21.79],[20210216,21.74],[20210217,21.84],[20210218,21.7],[20210219,21.57],[20210222,21.4],[20210223,21.43],[20210224,21.67],[20210225,20.99],[20210226,21.14],[20210301,21.71],[20210302,21.59],[20210303,21.28],[20210304,21.01],[20210305,21.57],[20210308,21.52],[20210309,21.78],[20210310,21.88],[20210311,22.03],[20210312,22.12],[20210315,22.24],[20210316,22.17],[20210317,22.3],[20210318,21.92],[20210319,21.98],[20210322,22.01],[20210323,21.89],[20210324,21.89],[20210325,22.05],[20210326,22.42],[20210329,22.37],[20210330,22.43],[20210331,22.52],[20210401,22.77],[20210407,22.86],[20210408,22.99],[20210409,23.13],[20210412,23.08],[20210413,23.15],[20210414,22.94],[20210415,23.17],[20210416,23.22],[20210419,23.01],[20210420,22.79],[20210421,23.11],[20210422,22.86],[20210423,23.09],[20210426,23.11],[20210427,23.14],[20210428,23.2],[20210429,23.23],[20210430,23.11],[20210503,23.18],[20210504,23.04],[20210505,23.06],[20210506,23.09],[20210507,23.27],[20210510,22.76],[20210511,22.58],[20210512,22.18],[20210517,22.71],[20210518,22.38],[20210519,22.35],[20210520,22.61],[20210525,22.67],[20210526,22.77],[20210527,22.87],[20210528,22.99],[20210531,22.87],[20210601,22.86],[20210602,22.94],[20210603,22.83],[20210604,23.15],[20210607,23.08],[20210608,23.06],[20210609,22.97],[20210610,23.14],[20210611,23.29],[20210614,23.37],[20210615,23.36],[20210616,23.21],[20210617,23.59],[20210618,23.32],[20210621,23.68],[20210622,23.79],[20210624,23.84],[20210625,23.88],[20210628,23.98],[20210629,24],[20210630,24.06],[20210701,24.18],[20210702,24.47],[20210705,24.38],[20210706,24.39],[20210707,24.43],[20210708,24.2],[20210709,24.43],[20210712,24.5],[20210713,24.4],[20210714,24.44],[20210715,24.33],[20210716,24.16],[20210719,23.83],[20210720,24.21],[20210721,24.45],[20210722,24.49],[20210723,24.8],[20210726,24.81],[20210727,24.64],[20210728,24.69],[20210729,24.64],[20210730,24.49],[20210802,24.43],[20210803,24.62],[20210804,24.57],[20210805,24.75],[20210806,24.9],[20210809,24.96],[20210810,25.07],[20210811,25.12],[20210812,25.14],[20210813,25.15],[20210816,25.17],[20210817,25.04],[20210818,24.89],[20210819,24.9],[20210820,25.15],[20210823,25.29],[20210824,25.33],[20210825,25.39],[20210826,25.17],[20210827,25.42],[20210830,25.41],[20210831,25.33],[20210901,25.4],[20210902,25.4],[20210903,25.31],[20210906,25.33],[20210907,25.25],[20210908,25.29],[20210909,25.18],[20210910,24.99],[20210913,25.17],[20210914,24.95],[20210915,25.13],[20210916,25.24],[20210917,24.96],[20210920,24.7],[20210921,24.67],[20210922,24.88],[20210923,25.22],[20210924,25.26],[20210927,25.26],[20210928,24.74],[20210929,24.79],[20210930,24.69],[20211001,24.94],[20211004,24.53],[20211005,24.87],[20211006,25.09],[20211007,25.26],[20211008,25.19],[20211011,24.97],[20211012,24.99],[20211013,25.06],[20211015,25.55],[20211018,25.61],[20211019,25.69],[20211020,25.83],[20211021,25.89],[20211022,25.81],[20211025,25.95],[20211026,25.94],[20211027,25.83],[20211028,26.07],[20211029,25.94],[20211102,26.15],[20211103,26.4],[20211104,26.53],[20211105,26.85],[20211108,26.73],[20211109,26.69],[20211110,26.45],[20211111,26.68],[20211112,26.91],[20211115,26.94],[20211116,27.19],[20211117,27.26],[20211118,27.27],[20211119,27.32],[20211122,27.12],[20211123,27.22],[20211124,27.41],[20211125,27.37],[20211126,26.54],[20211129,26.84],[20211130,26.09],[20211201,25.8],[20211202,26.21],[20211203,26.13],[20211206,26.51],[20211207,27.11],[20211208,27.12],[20211209,26.83],[20211210,27.05],[20211213,26.81],[20211214,26.55],[20211215,27.08],[20211216,26.67],[20211217,26.48],[20211220,26.28],[20211221,26.81],[20211222,27.08],[20211223,27.26],[20211227,27.58],[20211228,27.49],[20211229,27.57],[20211230,27.44],[20211231,27.37],[20220103,27.45],[20220104,27.61],[20220105,26.9],[20220106,26.9],[20220107,26.83],[20220110,26.71],[20220111,27.03],[20220112,27],[20220113,26.41],[20220114,26.51],[20220117,26.61],[20220118,26.18],[20220119,25.99],[20220120,25.79],[20220121,25.27],[20220124,25.4],[20220125,25.15],[20220126,25.13],[20220127,25.25],[20220128,25.87],[20220131,26.33],[20220201,26.27],[20220202,26.35],[20220203,25.76],[20220204,25.61],[20220207,25.59],[20220208,25.91],[20220209,26.32],[20220210,25.88],[20220211,25.43],[20220214,25.53],[20220215,25.89],[20220216,25.84],[20220217,25.25],[20220218,25.04],[20220221,25.08],[20220222,24.87],[20220223,24.38],[20220224,25.25],[20220225,25.74],[20220228,25.7],[20220301,25.33],[20220302,25.94],[20220303,25.72],[20220304,25.67],[20220307,24.84],[20220308,24.79],[20220309,25.31],[20220310,25.01],[20220311,24.84],[20220314,24.74],[20220315,25.19],[20220316,25.89],[20220317,26.1],[20220318,26.55],[20220321,26.39],[20220322,26.73],[20220323,26.47],[20220324,26.88],[20220325,26.92],[20220328,27.18],[20220329,27.25],[20220330,26.98],[20220331,26.59],[20220401,26.84],[20220404,27.16],[20220405,26.9],[20220406,26.75],[20220407,26.83],[20220408,26.89],[20220411,26.37],[20220412,26.34],[20220413,26.85],[20220414,26.41],[20220419,26.97],[20220420,26.87],[20220421,26.21],[20220422,25.64],[20220425,25.98],[20220426,25.43],[20220427,25.71],[20220428,26.59],[20220429,25.46],[20220502,25.61],[20220503,25.65],[20220504,26.45],[20220505,25.4],[20220506,25.13],[20220510,24.33],[20220511,23.98],[20220512,24.33],[20220513,25.08],[20220516,24.86],[20220517,25.1],[20220518,24.23],[20220519,24.17],[20220520,24.07],[20220523,24.28],[20220524,23.79],[20220525,24.21],[20220527,25.21],[20220530,25.11],[20220531,25.03],[20220601,24.83],[20220602,25.37],[20220603,24.87],[20220607,25.37],[20220608,24.95],[20220609,24.29],[20220610,23.9],[20220613,23.13],[20220614,23.08],[20220615,23.5],[20220616,22.73],[20220617,22.64],[20220620,22.6],[20220621,23.03],[20220622,23.07],[20220624,24.1],[20220627,23.89],[20220628,23.42],[20220629,23.51],[20220630,23.57],[20220701,23.74],[20220704,23.68],[20220705,24.1],[20220706,24.42],[20220707,24.77],[20220708,24.79],[20220711,24.63],[20220712,24.55],[20220713,24.33],[20220714,24.32],[20220715,24.65],[20220718,24.3],[20220719,24.73],[20220720,25.05],[20220721,25.27],[20220722,25],[20220725,24.91],[20220726,24.86],[20220727,25.46],[20220728,25.87],[20220729,26],[20220801,25.84],[20220802,25.75],[20220803,26.19],[20220804,26.25],[20220805,26.07],[20220808,26.14],[20220809,25.89],[20220810,26.4],[20220811,26.16],[20220812,26.78],[20220816,27.28],[20220817,26.97],[20220818,26.99],[20220819,26.93],[20220822,26.5],[20220823,26.65],[20220824,26.75],[20220825,27.06],[20220826,26.06],[20220829,25.93],[20220830,25.56],[20220831,25.47],[20220901,25.52],[20220902,25.29],[20220905,25.49],[20220906,25.34],[20220907,25.95],[20220908,25.83],[20220909,26.17],[20220912,26.17],[20220913,24.99],[20220914,25.54],[20220915,25.3],[20220916,25.1],[20220919,25.16],[20220920,24.83],[20220921,24.62],[20220922,24.4],[20220923,24.24],[20220926,24.19],[20220927,24.2],[20220928,24.99],[20220929,24.15],[20220930,23.71],[20221003,24.26],[20221004,24.73],[20221005,24.65],[20221006,24.53],[20221007,24],[20221010,24.05],[20221011,23.81],[20221012,23.77],[20221013,24.16],[20221014,23.62],[20221017,24.22],[20221018,24.27],[20221019,24.16],[20221020,23.89],[20221021,24.63],[20221024,24.61],[20221025,25.04],[20221026,24.42],[20221027,24.18],[20221028,24.97],[20221031,24.85],[20221102,24.15],[20221103,24.28],[20221104,24.31],[20221107,24.23],[20221108,24.37],[20221109,23.85],[20221110,25.38],[20221111,24.7],[20221114,24.43],[20221115,24.44],[20221116,24.26],[20221117,24.35],[20221118,24.35],[20221121,24.54],[20221122,24.8],[20221123,24.82],[20221124,24.61],[20221125,24.73],[20221128,24.18],[20221129,24.36],[20221130,25.1],[20221201,24.92],[20221202,24.69],[20221205,24.14],[20221206,24],[20221207,23.95],[20221208,24.12],[20221209,23.82],[20221212,24.13],[20221213,24.34],[20221214,23.98],[20221215,23.4],[20221216,23.19],[20221219,22.98],[20221220,23.04],[20221221,23.29],[20221222,23],[20221223,23.15],[20221227,23.02],[20221228,22.73],[20221229,23.11],[20221230,23.01],[20230102,22.97],[20230103,23.21],[20230104,23.27],[20230105,22.94],[20230106,23.66],[20230109,23.26],[20230110,23.37],[20230111,23.66],[20230112,23.71],[20230113,23.74],[20230116,23.75],[20230117,23.62],[20230118,23.31],[20230119,23.16],[20230120,23.56],[20230123,23.75],[20230124,23.77],[20230125,23.73],[20230126,23.93],[20230127,24.03],[20230130,23.67],[20230131,24.18],[20230201,24.3],[20230202,24.45],[20230203,24.25],[20230206,24.42],[20230207,24.88],[20230208,24.53],[20230209,24.23],[20230210,24.44],[20230213,24.73],[20230214,24.58],[20230215,24.85],[20230216,24.51],[20230217,24.61],[20230220,24.49],[20230221,24.01],[20230222,24.08],[20230223,24.24],[20230224,24.07],[20230227,24.13],[20230228,23.91],[20230301,23.66],[20230302,24.03],[20230303,24.39],[20230306,24.3],[20230307,23.95],[20230308,24.25],[20230309,23.78],[20230310,23.25],[20230313,22.98],[20230314,23.32],[20230315,23.58],[20230316,23.93],[20230317,23.61],[20230320,23.6],[20230321,23.8],[20230322,23.4],[20230323,23.26],[20230324,23.62],[20230327,23.59],[20230328,23.38],[20230329,23.69],[20230330,23.75],[20230331,24.13],[20230403,24.17],[20230404,23.96],[20230405,23.76],[20230406,23.91],[20230411,23.98],[20230412,23.85],[20230413,23.97],[20230414,23.81],[20230417,24.06],[20230418,24.11],[20230419,24.16],[20230420,24.05],[20230421,24.05],[20230424,23.98],[20230425,23.53],[20230426,23.44],[20230427,23.9],[20230428,24.21],[20230502,24.02],[20230503,23.77],[20230504,23.55],[20230505,24.09],[20230508,24.1],[20230510,24.3],[20230511,24.34],[20230512,24.37],[20230515,24.49],[20230516,24.37],[20230517,24.7],[20230519,24.89],[20230522,24.88],[20230523,24.64],[20230524,24.45],[20230525,24.72],[20230526,25],[20230530,24.96],[20230531,24.99],[20230601,25.19],[20230602,25.39],[20230605,25.54],[20230606,25.65],[20230607,25.32],[20230608,25.4],[20230609,25.33],[20230612,25.61],[20230613,25.71],[20230614,25.65],[20230615,25.94],[20230616,25.46],[20230619,25.56],[20230620,25.38],[20230621,25.29],[20230622,25.32],[20230626,25.12],[20230627,25.34],[20230628,25.35],[20230629,25.44],[20230630,25.92],[20230703,25.8],[20230704,25.81],[20230705,25.79],[20230706,25.52],[20230707,25.47],[20230710,25.34],[20230711,25.42],[20230712,25.53],[20230713,25.41],[20230714,25.38],[20230717,25.45],[20230718,25.52],[20230719,25.61],[20230720,25.48],[20230721,25.7],[20230724,25.76],[20230725,25.92],[20230726,25.86],[20230727,25.47],[20230728,26.03],[20230731,26.06],[20230801,26.13],[20230802,25.71],[20230803,25.72],[20230804,25.61],[20230807,25.79],[20230808,25.77],[20230809,25.56],[20230810,25.45],[20230811,25.42],[20230814,25.81],[20230816,25.41],[20230817,25.2],[20230818,25.28],[20230821,25.32],[20230822,25.33],[20230823,25.83],[20230824,25.36],[20230825,25.57],[20230828,25.73],[20230829,26.1],[20230830,26.01],[20230831,26.03],[20230901,26.17],[20230904,26.26],[20230905,26.31],[20230906,26.16],[20230907,26.23],[20230908,26.29],[20230911,26.41],[20230912,26.27],[20230913,26.26],[20230914,26.43],[20230915,26.31],[20230918,26.27],[20230919,26.07],[20230920,25.86],[20230921,25.54],[20230922,25.46],[20230925,25.59],[20230926,25.25],[20230927,25.43],[20230928,25.58],[20230929,25.39],[20231002,25.58],[20231003,25.3],[20231004,25.52],[20231005,25.45],[20231006,25.68],[20231009,25.83],[20231010,25.88],[20231011,25.94],[20231012,25.66],[20231013,25.75],[20231016,25.99],[20231017,25.93],[20231018,25.58],[20231019,25.36],[20231020,24.97],[20231023,24.9],[20231024,25],[20231025,24.76],[20231026,24.53],[20231027,24.41],[20231030,24.56],[20231031,24.7],[20231102,25.36],[20231103,25.49],[20231106,25.46],[20231107,25.68],[20231108,25.74],[20231109,25.48],[20231110,25.91],[20231113,25.93],[20231114,26.29],[20231115,25.98],[20231120,26.11],[20231121,26],[20231122,26.21],[20231123,26.24],[20231124,26.22],[20231127,26.09],[20231128,26.11],[20231129,26.01],[20231130,26.23],[20231201,26.53],[20231204,26.4],[20231205,26.51],[20231206,26.51],[20231207,26.77],[20231208,26.86],[20231211,27.01],[20231212,27.02],[20231213,27.43],[20231214,27.22],[20231215,27.15],[20231218,27.33],[20231219,27.37],[20231220,27],[20231221,27.18],[20231222,27.13],[20231227,27.19],[20231228,27.08],[20231229,27.15],[20240102,27.19],[20240103,27.06],[20240104,26.88],[20240105,27],[20240108,27.34],[20240109,27.33],[20240110,27.49],[20240111,27.39],[20240112,27.51],[20240115,27.5],[20240116,27.58],[20240117,27.44],[20240118,27.69],[20240119,28.01],[20240122,28.07],[20240123,28.2],[20240124,28.14],[20240125,28.32],[20240126,28.38],[20240129,28.73],[20240130,28.64],[20240131,28.18],[20240201,28.62],[20240202,28.76],[20240205,29.03],[20240206,29.09],[20240207,29.24],[20240208,29.32],[20240209,29.45],[20240212,29.41],[20240213,28.97],[20240214,29.49],[20240215,29.56],[20240216,29.35],[20240219,29.32],[20240220,29.06],[20240221,29.08],[20240222,29.63],[20240223,29.66],[20240226,29.52],[20240227,29.57],[20240228,29.65],[20240229,29.77],[20240301,30.05],[20240304,29.92],[20240305,29.61],[20240306,29.69],[20240307,29.95],[20240308,29.65],[20240311,29.61],[20240312,30],[20240313,29.88],[20240314,29.84],[20240315,29.71],[20240318,29.9],[20240319,30.18],[20240320,30.48],[20240321,30.41],[20240322,30.62],[20240325,30.49],[20240326,30.35],[20240327,30.69],[20240328,30.73],[20240402,30.61],[20240403,30.57],[20240404,29.99],[20240405,30.38],[20240408,30.41],[20240409,30.33],[20240410,30.06],[20240411,30.67],[20240412,30.45],[20240415,30.06],[20240416,30.07],[20240417,29.87],[20240418,29.7],[20240419,29.5],[20240422,29.82],[20240423,30.08],[20240424,30.04],[20240425,29.82],[20240426,30.16],[20240429,30.23],[20240430,29.77],[20240502,30.01],[20240503,30.26],[20240506,30.5],[20240507,30.58],[20240508,30.65],[20240510,30.75],[20240513,30.68],[20240514,30.82],[20240515,31.1],[20240516,30.92],[20240517,31.01],[20240521,31.06],[20240522,31.07],[20240523,30.77],[20240524,31.02],[20240527,31.01],[20240528,30.92],[20240529,30.76],[20240530,30.69],[20240531,30.82],[20240603,30.86],[20240604,30.82],[20240605,31.2],[20240606,31.21],[20240607,31.08],[20240610,31.59],[20240611,31.75],[20240612,31.93],[20240613,31.93],[20240614,32.2],[20240617,32.35],[20240618,32.42],[20240619,32.32],[20240620,32.32],[20240621,32.38],[20240624,32.15],[20240625,32.34],[20240626,32.49],[20240627,32.49],[20240628,32.34],[20240701,32.27],[20240702,32.52],[20240703,32.59],[20240704,32.46],[20240705,32.57],[20240708,32.56],[20240709,32.64],[20240710,32.94],[20240711,32.58],[20240712,32.66],[20240715,32.7],[20240716,32.93],[20240717,32.35],[20240718,32.11],[20240719,32],[20240722,32.35],[20240723,32.35],[20240724,31.63],[20240725,31.47],[20240726,31.8],[20240729,31.94],[20240730,31.78],[20240731,32.27],[20240801,31.94],[20240802,31.23],[20240805,29.94],[20240806,30.4],[20240807,30.16],[20240808,30.83],[20240809,31.03],[20240812,31.02],[20240813,31.51],[20240814,31.37],[20240816,32.03],[20240819,32.2],[20240820,32],[20240821,32.05],[20240822,31.7],[20240823,32.12],[20240826,31.91],[20240827,31.96],[20240828,31.88],[20240829,31.97],[20240830,32.3],[20240902,32.37],[20240903,31.76],[20240904,31.67],[20240905,31.45],[20240906,30.91],[20240909,31.43],[20240910,31.59],[20240911,31.89],[20240912,32.2],[20240913,32.2],[20240916,32.1],[20240917,32.09],[20240918,32.03],[20240919,32.5],[20240920,32.38],[20240923,32.6],[20240924,32.63],[20240925,32.39],[20240926,32.66],[20240927,32.62],[20240930,32.63],[20241001,32.64],[20241002,32.7],[20241003,32.74]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20191005,21811.56],[20191006,21811.56],[20191007,21743.33],[20191008,21442.3],[20191009,21591.02],[20191010,21650.83],[20191011,21876.68],[20191012,21876.68],[20191013,21876.68],[20191014,21878.91],[20191015,22100.82],[20191016,22044.66],[20191017,21944.99],[20191018,21811.8],[20191019,21811.8],[20191020,21811.8],[20191021,21858.99],[20191022,21861.52],[20191023,21888.59],[20191024,21959.1],[20191025,22075.4],[20191026,22075.4],[20191027,22075.4],[20191028,22228.24],[20191029,22227.34],[20191030,22252.63],[20191031,22100.99],[20191101,22232.54],[20191102,22232.54],[20191103,22232.54],[20191104,22372.23],[20191105,22449.72],[20191106,22477.45],[20191107,22572.29],[20191108,22690.25],[20191109,22690.25],[20191110,22690.25],[20191111,22662.37],[20191112,22751.51],[20191113,22776.92],[20191114,22830.22],[20191115,22914.84],[20191116,22914.84],[20191117,22914.84],[20191118,22889.37],[20191119,22872.79],[20191120,22838.41],[20191121,22741.72],[20191122,22850.47],[20191123,22850.47],[20191124,22850.47],[20191125,23104.54],[20191126,23164.23],[20191127,23278.86],[20191128,23292.15],[20191129,23249.19],[20191130,23249.19],[20191201,23249.19],[20191202,22978.06],[20191203,22714.47],[20191204,22832.73],[20191205,22843.48],[20191206,23042.34],[20191207,23042.34],[20191208,23042.34],[20191209,23028.37],[20191210,22976.94],[20191211,23027.81],[20191212,23088.59],[20191213,23053.21],[20191214,23053.21],[20191215,23053.21],[20191216,23249.84],[20191217,23231.42],[20191218,23308],[20191219,23402.92],[20191220,23563.85],[20191221,23563.85],[20191222,23563.85],[20191223,23625.96],[20191224,23622.78],[20191225,23622.78],[20191226,23636.76],[20191227,23586.15],[20191228,23586.15],[20191229,23586.15],[20191230,23387.25],[20191231,23350.85],[20200101,23350.85],[20200102,23599.92],[20200103,23561.61],[20200104,23561.61],[20200105,23561.61],[20200106,23522.66],[20200107,23550.98],[20200108,23763.06],[20200109,23935.39],[20200110,23943.87],[20200111,23943.87],[20200112,23943.87],[20200113,23995.12],[20200114,24011.88],[20200115,24012.42],[20200116,24143.05],[20200117,24365.93],[20200118,24365.93],[20200119,24365.93],[20200120,24391.52],[20200121,24303.01],[20200122,24378.27],[20200123,24372.62],[20200124,24311.17],[20200125,24311.17],[20200126,24311.17],[20200127,23928.2],[20200128,24148.95],[20200129,24174],[20200130,24153.09],[20200131,23765.62],[20200201,23765.62],[20200202,23765.62],[20200203,23870.15],[20200204,24265.14],[20200205,24569.92],[20200206,24697.93],[20200207,24643.03],[20200208,24643.03],[20200209,24643.03],[20200210,24826.45],[20200211,25013.04],[20200212,25153.78],[20200213,25243.67],[20200214,25344.15],[20200215,25344.15],[20200216,25344.15],[20200217,25360.49],[20200218,25348],[20200219,25511.52],[20200220,25459.17],[20200221,25144.14],[20200222,25144.14],[20200223,25144.14],[20200224,24311.04],[20200225,23612.92],[20200226,23363.46],[20200227,22270.3],[20200228,21902.76],[20200229,21902.76],[20200301,21902.76],[20200302,22467.15],[20200303,22108.79],[20200304,22763.54],[20200305,22099.76],[20200306,21380.84],[20200307,21380.84],[20200308,21380.84],[20200309,19738.12],[20200310,20515.72],[20200311,19831.75],[20200312,18249.31],[20200313,19601.74],[20200314,19601.74],[20200315,19601.74],[20200316,17619.84],[20200317,18376.59],[20200318,17784.6],[20200319,18076.93],[20200320,17710.6],[20200321,17710.6],[20200322,17710.6],[20200323,16983.41],[20200324,18302.58],[20200325,18682.09],[20200326,19421.62],[20200327,18907.67],[20200328,18907.67],[20200329,18907.67],[20200330,19304.68],[20200331,19266.69],[20200401,18487.51],[20200402,18777.78],[20200403,18769.89],[20200404,18769.89],[20200405,18769.89],[20200406,19904.44],[20200407,19956.08],[20200408,20445.41],[20200409,20842.71],[20200410,20842.01],[20200411,20842.01],[20200412,20842.01],[20200413,20857.15],[20200414,21050.6],[20200415,20760.52],[20200416,20893.42],[20200417,21485.01],[20200418,21485.01],[20200419,21485.01],[20200420,21208.86],[20200421,20655.32],[20200422,20966.02],[20200423,21174.05],[20200424,21356.59],[20200425,21356.59],[20200426,21356.59],[20200427,21626.05],[20200428,21562.13],[20200429,22119.95],[20200430,21880.92],[20200501,21611.01],[20200502,21611.01],[20200503,21611.01],[20200504,21217.21],[20200505,21644.57],[20200506,21618.88],[20200507,21932.05],[20200508,22096.27],[20200509,22096.27],[20200510,22096.27],[20200511,22198.02],[20200512,21797.72],[20200513,21374.14],[20200514,21616.74],[20200515,21768.77],[20200516,21768.77],[20200517,21768.77],[20200518,22363.12],[20200519,22011.55],[20200520,22302.86],[20200521,22184.89],[20200522,22325.42],[20200523,22325.42],[20200524,22325.42],[20200525,22344.67],[20200526,22494.21],[20200527,22711.67],[20200528,22659.06],[20200529,22530.06],[20200530,22530.06],[20200531,22530.06],[20200601,22594.23],[20200602,22762.73],[20200603,23026.95],[20200604,22855.33],[20200605,23222.03],[20200606,23222.03],[20200607,23222.03],[20200608,23574.13],[20200609,23390.91],[20200610,23154.9],[20200611,22064.42],[20200612,22258.71],[20200613,22258.71],[20200614,22258.71],[20200615,22446.33],[20200616,22862.08],[20200617,22945.36],[20200618,22967.16],[20200619,22947.03],[20200620,22947.03],[20200621,22947.03],[20200622,23007.55],[20200623,22952.33],[20200624,22477.73],[20200625,22757.62],[20200626,22342.68],[20200627,22342.68],[20200628,22342.68],[20200629,22402.54],[20200630,22866.18],[20200701,23007.68],[20200702,23045.26],[20200703,23089.95],[20200704,23089.95],[20200705,23089.95],[20200706,23279.24],[20200707,23138.47],[20200708,23280.58],[20200709,23109.1],[20200710,23386.54],[20200711,23386.54],[20200712,23386.54],[20200713,23138.56],[20200714,23205.89],[20200715,23383.14],[20200716,23351.3],[20200717,23398.56],[20200718,23398.56],[20200719,23398.56],[20200720,23543.92],[20200721,23637.89],[20200722,23480.02],[20200723,23284.03],[20200724,23012.16],[20200725,23012.16],[20200726,23012.16],[20200727,22887.46],[20200728,22846.9],[20200729,23057.44],[20200730,22956.06],[20200731,22927.83],[20200801,22927.83],[20200802,22927.83],[20200803,23277.28],[20200804,23332.19],[20200805,23327.18],[20200806,23464.95],[20200807,23540.49],[20200808,23540.49],[20200809,23540.49],[20200810,23667.75],[20200811,23516.56],[20200812,23757.11],[20200813,23657.91],[20200814,23678.73],[20200815,23678.73],[20200816,23678.73],[20200817,23686.29],[20200818,23647.22],[20200819,23544.01],[20200820,23719.65],[20200821,23926.39],[20200822,23926.39],[20200823,23926.39],[20200824,24015.17],[20200825,24146.44],[20200826,24414.45],[20200827,24482.41],[20200828,24416.23],[20200829,24416.23],[20200830,24416.23],[20200831,24321.52],[20200901,24416.23],[20200902,24994.38],[20200903,24404.59],[20200904,24017.88],[20200905,24017.88],[20200906,24017.88],[20200907,24007.14],[20200908,23505.99],[20200909,23852.73],[20200910,23474.11],[20200911,23404.84],[20200912,23404.84],[20200913,23404.84],[20200914,23646.26],[20200915,23786.98],[20200916,23766.85],[20200917,23653.42],[20200918,23389.58],[20200919,23389.58],[20200920,23389.58],[20200921,23185.48],[20200922,23486.42],[20200923,23182.89],[20200924,23203.63],[20200925,23540.04],[20200926,23540.04],[20200927,23540.04],[20200928,23900.84],[20200929,23770.22],[20200930,23911.21],[20201001,24000.64],[20201002,23863.58],[20201003,23863.58],[20201004,23863.58],[20201005,24132.54],[20201006,23891],[20201007,24248.78],[20201008,24488.16],[20201009,24627.85],[20201010,24627.85],[20201011,24627.85],[20201012,24932.19],[20201013,24943.29],[20201014,24871.73],[20201015,24881.67],[20201016,24850.49],[20201017,24850.49],[20201018,24850.49],[20201019,24454.95],[20201020,24419.1],[20201021,24293.61],[20201022,24437.59],[20201023,24474.37],[20201024,24474.37],[20201025,24474.37],[20201026,24151.38],[20201027,24007.48],[20201028,23444.43],[20201029,23660.58],[20201030,23406.36],[20201031,23406.36],[20201101,23406.36],[20201102,23746.69],[20201103,24032.23],[20201104,24530.01],[20201105,24794.83],[20201106,24779.36],[20201107,24779.36],[20201108,24779.36],[20201109,25065.36],[20201110,25047.83],[20201111,25283.41],[20201112,25087.25],[20201113,25313.1],[20201114,25313.1],[20201115,25313.1],[20201116,25556.04],[20201117,25387.76],[20201118,25210.61],[20201119,25337.58],[20201120,25187.61],[20201121,25187.61],[20201122,25187.61],[20201123,25289.47],[20201124,25683],[20201125,25633.98],[20201126,25641.72],[20201127,25666.28],[20201128,25666.28],[20201129,25666.28],[20201130,25466.82],[20201201,25684.91],[20201202,25528.43],[20201203,25391.24],[20201204,25594.02],[20201205,25594.02],[20201206,25594.02],[20201207,25635.59],[20201208,25723.93],[20201209,25593.94],[20201210,25511.14],[20201211,25449.71],[20201212,25449.71],[20201213,25449.71],[20201214,25355.5],[20201215,25610.09],[20201216,25609.54],[20201217,25668.09],[20201218,25616.25],[20201219,25616.25],[20201220,25616.25],[20201221,25650.57],[20201222,25559.8],[20201223,25683.52],[20201224,25701.91],[20201225,25701.91],[20201226,25701.91],[20201227,25701.91],[20201228,25744.06],[20201229,25668.95],[20201230,25648.65],[20201231,25779.92],[20210101,25779.92],[20210102,25779.92],[20210103,25779.92],[20210104,25461.69],[20210105,25607],[20210106,25661.38],[20210107,26137.04],[20210108,26355.16],[20210109,26355.16],[20210110,26355.16],[20210111,26410.52],[20210112,26430.89],[20210113,26449.68],[20210114,26475.07],[20210115,26312.64],[20210116,26312.64],[20210117,26312.64],[20210118,26341.24],[20210119,26447.96],[20210120,26842.53],[20210121,26766.25],[20210122,26667.78],[20210123,26667.78],[20210124,26667.78],[20210125,26742.08],[20210126,26701.79],[20210127,26149.16],[20210128,26372.43],[20210129,25901.77],[20210130,25901.77],[20210131,25901.77],[20210201,26317.05],[20210202,26811.75],[20210203,26926.34],[20210204,27233.06],[20210205,27399.41],[20210206,27399.41],[20210207,27399.41],[20210208,27513.15],[20210209,27383.16],[20210210,27370.79],[20210211,27381.75],[20210212,27563.23],[20210213,27563.23],[20210214,27563.23],[20210215,27567.17],[20210216,27523.92],[20210217,27651.2],[20210218,27493.03],[20210219,27361.98],[20210220,27361.98],[20210221,27361.98],[20210222,27146.57],[20210223,27046.16],[20210224,27311.97],[20210225,26645.53],[20210226,26634.06],[20210227,26634.06],[20210228,26634.06],[20210301,27343.44],[20210302,27269.1],[20210303,26848.46],[20210304,26480.88],[20210305,27036.36],[20210306,27036.36],[20210307,27036.36],[20210308,27145.19],[20210309,27426.64],[20210310,27613.58],[20210311,27762.85],[20210312,27876.93],[20210313,27876.93],[20210314,27876.93],[20210315,28076.7],[20210316,28070.54],[20210317,28124.71],[20210318,27773.33],[20210319,27749.66],[20210320,27749.66],[20210321,27749.66],[20210322,27840.76],[20210323,27767.64],[20210324,27713.08],[20210325,27796.61],[20210326,28274.82],[20210327,28274.82],[20210328,28274.82],[20210329,28297.87],[20210330,28312.56],[20210331,28455.52],[20210401,28744.6],[20210402,28748.37],[20210403,28748.37],[20210404,28748.37],[20210405,28796.36],[20210406,28988.78],[20210407,28845.23],[20210408,29009.22],[20210409,29171.4],[20210410,29171.4],[20210411,29171.4],[20210412,29174.94],[20210413,29267.09],[20210414,29063.51],[20210415,29310.67],[20210416,29393.19],[20210417,29393.19],[20210418,29393.19],[20210419,29140.09],[20210420,28883.01],[20210421,29174.45],[20210422,28950.85],[20210423,29141.24],[20210424,29141.24],[20210425,29141.24],[20210426,29200.74],[20210427,29209.19],[20210428,29222.01],[20210429,29249.06],[20210430,29166.24],[20210501,29166.24],[20210502,29166.24],[20210503,29221.61],[20210504,29089.34],[20210505,29128.89],[20210506,29129.87],[20210507,29339.22],[20210508,29339.22],[20210509,29339.22],[20210510,28878.3],[20210511,28614.66],[20210512,28202.02],[20210513,28412.89],[20210514,28774.99],[20210515,28774.99],[20210516,28774.99],[20210517,28723.68],[20210518,28387.13],[20210519,28259.05],[20210520,28583.46],[20210521,28673.01],[20210522,28673.01],[20210523,28673.01],[20210524,28787.28],[20210525,28727.74],[20210526,28848.86],[20210527,28954.9],[20210528,29118.66],[20210529,29118.66],[20210530,29118.66],[20210531,29058.31],[20210601,28932.85],[20210602,29039.28],[20210603,28942.68],[20210604,29298.81],[20210605,29298.81],[20210606,29298.81],[20210607,29238.04],[20210608,29212.22],[20210609,29143.31],[20210610,29308.99],[20210611,29502.81],[20210612,29502.81],[20210613,29502.81],[20210614,29581.31],[20210615,29528.94],[20210616,29360.19],[20210617,29766.91],[20210618,29573.91],[20210619,29573.91],[20210620,29573.91],[20210621,29885.77],[20210622,30054.82],[20210623,29969.71],[20210624,30143.71],[20210625,30229.07],[20210626,30229.07],[20210627,30229.07],[20210628,30378.8],[20210629,30475.96],[20210630,30501.48],[20210701,30627.28],[20210702,30955.24],[20210703,30955.24],[20210704,30955.24],[20210705,30927.47],[20210706,30894.83],[20210707,31008.56],[20210708,30703.13],[20210709,30951.27],[20210710,30951.27],[20210711,30951.27],[20210712,31071.97],[20210713,31022.57],[20210714,31095.54],[20210715,30986.99],[20210716,30818.43],[20210717,30818.43],[20210718,30818.43],[20210719,30423.64],[20210720,30812.29],[20210721,31101.37],[20210722,31187.53],[20210723,31524.86],[20210724,31524.86],[20210725,31524.86],[20210726,31541.25],[20210727,31343.78],[20210728,31358.86],[20210729,31336.6],[20210730,31159.83],[20210731,31159.83],[20210801,31159.83],[20210802,31113.29],[20210803,31277.93],[20210804,31256.26],[20210805,31447.59],[20210806,31626.09],[20210807,31626.09],[20210808,31626.09],[20210809,31691.83],[20210810,31818.04],[20210811,31885.72],[20210812,31899.05],[20210813,31882.94],[20210814,31882.94],[20210815,31882.94],[20210816,31892.93],[20210817,31740.57],[20210818,31569.22],[20210819,31600.26],[20210820,31879.38],[20210821,31879.38],[20210822,31879.38],[20210823,32038.85],[20210824,32096],[20210825,32179.96],[20210826,31957.21],[20210827,32176.54],[20210828,32176.54],[20210829,32176.54],[20210830,32208.99],[20210831,32114.73],[20210901,32140.57],[20210902,32158.77],[20210903,32101.57],[20210904,32101.57],[20210905,32101.57],[20210906,32120.66],[20210907,32012.52],[20210908,32038.76],[20210909,31895.95],[20210910,31691.72],[20210911,31691.72],[20210912,31691.72],[20210913,31828.78],[20210914,31605.5],[20210915,31775.05],[20210916,31935.84],[20210917,31677.33],[20210918,31677.33],[20210919,31677.33],[20210920,31301],[20210921,31209.28],[20210922,31468.16],[20210923,31874.66],[20210924,31925.57],[20210925,31925.57],[20210926,31925.57],[20210927,31887.22],[20210928,31331.39],[20210929,31364.37],[20210930,31225.99],[20211001,31412.3],[20211002,31412.3],[20211003,31412.3],[20211004,31008.44],[20211005,31316.29],[20211006,31564.89],[20211007,31859.8],[20211008,31786.37],[20211009,31786.37],[20211010,31786.37],[20211011,31593.89],[20211012,31539.95],[20211013,31622.72],[20211014,32045.77],[20211015,32294.93],[20211016,32294.93],[20211017,32294.93],[20211018,32393.3],[20211019,32493.08],[20211020,32677.13],[20211021,32750.52],[20211022,32743.68],[20211023,32743.68],[20211024,32743.68],[20211025,32889.04],[20211026,32948.01],[20211027,32756.97],[20211028,32989],[20211029,33004.53],[20211030,33004.53],[20211031,33004.53],[20211101,33157.74],[20211102,33285.89],[20211103,33533.53],[20211104,33755.96],[20211105,34000.85],[20211106,34000.85],[20211107,34000.85],[20211108,33882.22],[20211109,33834.16],[20211110,33656.74],[20211111,33857.74],[20211112,34167.78],[20211113,34167.78],[20211114,34167.78],[20211115,34247.84],[20211116,34571.63],[20211117,34626.76],[20211118,34583.78],[20211119,34714.81],[20211120,34714.81],[20211121,34714.81],[20211122,34557.41],[20211123,34564.1],[20211124,34755.13],[20211125,34771.6],[20211126,33888.29],[20211127,33888.29],[20211128,33888.29],[20211129,34190.43],[20211130,33418.6],[20211201,33079.23],[20211202,33339.41],[20211203,33249.56],[20211204,33249.56],[20211205,33249.56],[20211206,33558.41],[20211207,34357.12],[20211208,34340.06],[20211209,34141.1],[20211210,34411.25],[20211211,34411.25],[20211212,34411.25],[20211213,34154.32],[20211214,33792.46],[20211215,34289.53],[20211216,33967.63],[20211217,33631.04],[20211218,33631.04],[20211219,33631.04],[20211220,33374.81],[20211221,33860.35],[20211222,34195.04],[20211223,34404.73],[20211224,34403.71],[20211225,34403.71],[20211226,34403.4],[20211227,34645.65],[20211228,34653.88],[20211229,34830.94],[20211230,34734.29],[20211231,34654.53],[20220101,34654.53],[20220102,34654.53],[20220103,34671.53],[20220104,34851.91],[20220105,34127.04],[20220106,34000.3],[20220107,33879.83],[20220108,33879.83],[20220109,33879.83],[20220110,33678.13],[20220111,33946.55],[20220112,33994.27],[20220113,33338.26],[20220114,33272.18],[20220115,33272.18],[20220116,33272.18],[20220117,33319.18],[20220118,32917.79],[20220119,32695.97],[20220120,32382.25],[20220121,31701.7],[20220122,31701.7],[20220123,31701.7],[20220124,31740.25],[20220125,31496.29],[20220126,31458.98],[20220127,31593.97],[20220128,32159.7],[20220129,32159.7],[20220130,32159.7],[20220131,32815.05],[20220201,32882.82],[20220202,32982.51],[20220203,32277.42],[20220204,31916.78],[20220205,31916.78],[20220206,31916.78],[20220207,31969.63],[20220208,32244.5],[20220209,32715.68],[20220210,32277.08],[20220211,31743.08],[20220212,31743.08],[20220213,31743.08],[20220214,31777.3],[20220215,32157.73],[20220216,32115.42],[20220217,31520.66],[20220218,31271.86],[20220219,31271.86],[20220220,31271.86],[20220221,31226.47],[20220222,30973.34],[20220223,30454.95],[20220224,31175.51],[20220225,31753.63],[20220226,31753.63],[20220227,31753.63],[20220228,31807.63],[20220301,31512.33],[20220302,32096.3],[20220303,32036.91],[20220304,32067.41],[20220305,32067.41],[20220306,32067.41],[20220307,31266.51],[20220308,30933.45],[20220309,31400.64],[20220310,31116.08],[20220311,31004.01],[20220312,31004.01],[20220313,31004.01],[20220314,30782.11],[20220315,31197.13],[20220316,31983.84],[20220317,32189.47],[20220318,32687.09],[20220319,32687.09],[20220320,32687.09],[20220321,32712.64],[20220322,33106.11],[20220323,32853.18],[20220324,33202.16],[20220325,33323.03],[20220326,33323.03],[20220327,33323.03],[20220328,33621.42],[20220329,33744.54],[20220330,33438.73],[20220331,33057.53],[20220401,33249.22],[20220402,33249.22],[20220403,33249.22],[20220404,33638.56],[20220405,33414.99],[20220406,33104.8],[20220407,33205.94],[20220408,33276.88],[20220409,33276.88],[20220410,33276.88],[20220411,32723.54],[20220412,32708.63],[20220413,33075.99],[20220414,32716.21],[20220415,32713.55],[20220416,32713.55],[20220417,32713.55],[20220418,32708.02],[20220419,33252.76],[20220420,33184.18],[20220421,32596.79],[20220422,31880.63],[20220423,31880.63],[20220424,31880.63],[20220425,32079.35],[20220426,31574.47],[20220427,31821.87],[20220428,32692.42],[20220429,31689.24],[20220430,31689.24],[20220501,31689.24],[20220502,31710.9],[20220503,31778.86],[20220504,32561.05],[20220505,31573.45],[20220506,31100.74],[20220507,31100.74],[20220508,31100.74],[20220509,30513.33],[20220510,30185.47],[20220511,29774.4],[20220512,30017.07],[20220513,30877.96],[20220514,30877.96],[20220515,30877.96],[20220516,30711.24],[20220517,30923.31],[20220518,29962.34],[20220519,29667.22],[20220520,29618.9],[20220521,29618.9],[20220522,29618.9],[20220523,29783.41],[20220524,29334.84],[20220525,29750.85],[20220526,30045.5],[20220527,30931.55],[20220528,30931.55],[20220529,30931.55],[20220530,30967.69],[20220531,30852.58],[20220601,30686.01],[20220602,31088.9],[20220603,30750.28],[20220604,30750.28],[20220605,30750.28],[20220606,30809.15],[20220607,31162.33],[20220608,30802.15],[20220609,30167.87],[20220610,29650.55],[20220611,29650.55],[20220612,29650.55],[20220613,28793.1],[20220614,28630.22],[20220615,29035.33],[20220616,28238.48],[20220617,28102.51],[20220618,28102.51],[20220619,28102.51],[20220620,28085.46],[20220621,28533.13],[20220622,28585.19],[20220623,28819],[20220624,29743.93],[20220625,29743.93],[20220626,29743.93],[20220627,29610.74],[20220628,29160.87],[20220629,29122.61],[20220630,29109.45],[20220701,29320.6],[20220702,29320.6],[20220703,29320.6],[20220704,29312.41],[20220705,29765.9],[20220706,30225.63],[20220707,30652.14],[20220708,30709.2],[20220709,30709.2],[20220710,30709.2],[20220711,30569.64],[20220712,30435.54],[20220713,30170.79],[20220714,30201.24],[20220715,30587.91],[20220716,30587.91],[20220717,30587.91],[20220718,30295.9],[20220719,30659.82],[20220720,31080.8],[20220721,31399.69],[20220722,31174.05],[20220723,31174.05],[20220724,31174.05],[20220725,31014.15],[20220726,30946.52],[20220727,31558.41],[20220728,32033.2],[20220729,32267.72],[20220730,32267.72],[20220731,32267.72],[20220801,32148.24],[20220802,32025.86],[20220803,32590.8],[20220804,32663.75],[20220805,32539.35],[20220806,32539.35],[20220807,32539.35],[20220808,32658.59],[20220809,32341.48],[20220810,32869.61],[20220811,32759.17],[20220812,33365.44],[20220813,33365.44],[20220814,33365.44],[20220815,33636.7],[20220816,34040.96],[20220817,33697.01],[20220818,33703.68],[20220819,33644.76],[20220820,33644.76],[20220821,33644.76],[20220822,33122.45],[20220823,33196.73],[20220824,33249.32],[20220825,33613.38],[20220826,32600.09],[20220827,32600.09],[20220828,32600.09],[20220829,32346.59],[20220830,31850.1],[20220831,31671.68],[20220901,31649.91],[20220902,31423.36],[20220903,31423.36],[20220904,31423.36],[20220905,31492.86],[20220906,31452.7],[20220907,32036.47],[20220908,32010.06],[20220909,32391.05],[20220910,32391.05],[20220911,32391.05],[20220912,32447.21],[20220913,31206.74],[20220914,31615.49],[20220915,31341.34],[20220916,31068.25],[20220917,31068.25],[20220918,31068.25],[20220919,31124.82],[20220920,30826.73],[20220921,30640.01],[20220922,30342.96],[20220923,30187.16],[20220924,30187.16],[20220925,30187.16],[20220926,30188.21],[20220927,30154.24],[20220928,30842.93],[20220929,29947.88],[20220930,29446.05],[20221001,29446.05],[20221002,29446.05],[20221003,29992.83],[20221004,30588.76],[20221005,30581.08],[20221006,30506.46],[20221007,29876.21],[20221008,29876.21],[20221009,29876.21],[20221010,29852.57],[20221011,29534.27],[20221012,29518.8],[20221013,29959.7],[20221014,29560.5],[20221015,29560.5],[20221016,29560.5],[20221017,30072.17],[20221018,30227.19],[20221019,30163.46],[20221020,29879.93],[20221021,30620.2],[20221022,30620.2],[20221023,30620.2],[20221024,30685.2],[20221025,31125.51],[20221026,30555.29],[20221027,30403.72],[20221028,31191.04],[20221029,31191.04],[20221030,31191.04],[20221031,31207.71],[20221101,31097.74],[20221102,30446.61],[20221103,30467.59],[20221104,30464.05],[20221105,30464.05],[20221106,30464.05],[20221107,30359.14],[20221108,30516.35],[20221109,29910.54],[20221110,31494.45],[20221111,31042.24],[20221112,31042.24],[20221113,31042.24],[20221114,30771.34],[20221115,30822.76],[20221116,30532.72],[20221117,30580.15],[20221118,30605.1],[20221119,30605.1],[20221120,30605.1],[20221121,30812.02],[20221122,31070.44],[20221123,31126.52],[20221124,31057.02],[20221125,31021.96],[20221126,31021.96],[20221127,31021.96],[20221128,30421.77],[20221129,30569.68],[20221130,31346.63],[20221201,31274.69],[20221202,30989.4],[20221203,30989.4],[20221204,30989.4],[20221205,30372.48],[20221206,30093.62],[20221207,29960.37],[20221208,30200.72],[20221209,29936.11],[20221210,29936.11],[20221211,29936.11],[20221212,30267.98],[20221213,30597.88],[20221214,30169.06],[20221215,29500.12],[20221216,29167.59],[20221217,29167.59],[20221218,29167.59],[20221219,28944.81],[20221220,28914.89],[20221221,29237.91],[20221222,28902.69],[20221223,28991.19],[20221224,28991.19],[20221225,28991.19],[20221226,28991.76],[20221227,28923.44],[20221228,28624.38],[20221229,28953.01],[20221230,28878.77],[20221231,28878.77],[20230101,28878.77],[20230102,28877.41],[20230103,29124.39],[20230104,29196.55],[20230105,28912.82],[20230106,29640.31],[20230107,29640.31],[20230108,29640.31],[20230109,29308.81],[20230110,29406.33],[20230111,29713.64],[20230112,29769.45],[20230113,29794.64],[20230114,29794.64],[20230115,29794.64],[20230116,29827],[20230117,29742.29],[20230118,29396.61],[20230119,29142.71],[20230120,29572.92],[20230121,29572.92],[20230122,29572.92],[20230123,29872.5],[20230124,29890.76],[20230125,29788.63],[20230126,30110.18],[20230127,30304.42],[20230128,30304.42],[20230129,30304.42],[20230130,29889.71],[20230131,30378.7],[20230201,30576.75],[20230202,30836.98],[20230203,30695.3],[20230204,30695.3],[20230205,30695.3],[20230206,30857.78],[20230207,31351.69],[20230208,31052.33],[20230209,30700.98],[20230210,30863.73],[20230211,30863.73],[20230212,30863.73],[20230213,31185.26],[20230214,31081.18],[20230215,31353.75],[20230216,31012.34],[20230217,31014.86],[20230218,31014.86],[20230219,31014.86],[20230220,30950.05],[20230221,30362.48],[20230222,30342.06],[20230223,30561.22],[20230224,30358.19],[20230225,30358.19],[20230226,30358.19],[20230227,30466.67],[20230228,30239.08],[20230301,29950.32],[20230302,30314.3],[20230303,30764.23],[20230304,30764.23],[20230305,30764.23],[20230306,30706.19],[20230307,30305.86],[20230308,30569.92],[20230309,30085.98],[20230310,29424.84],[20230311,29424.84],[20230312,29424.84],[20230313,29023.23],[20230314,29410.35],[20230315,29686.39],[20230316,30036.54],[20230317,29754.19],[20230318,29754.19],[20230319,29754.19],[20230320,29694.21],[20230321,29921.19],[20230322,29513.01],[20230323,29314.26],[20230324,29719.61],[20230325,29719.61],[20230326,29719.61],[20230327,29757.89],[20230328,29538.89],[20230329,29900.91],[20230330,29996.5],[20230331,30417.5],[20230401,30417.5],[20230402,30417.5],[20230403,30553.04],[20230404,30311.71],[20230405,30110.91],[20230406,30200.7],[20230407,30200.37],[20230408,30200.37],[20230409,30200.37],[20230410,30206.48],[20230411,30347.35],[20230412,30183.12],[20230413,30250.57],[20230414,30164.92],[20230415,30164.92],[20230416,30164.92],[20230417,30427.24],[20230418,30472.59],[20230419,30521.9],[20230420,30350.99],[20230421,30279.45],[20230422,30279.45],[20230423,30279.45],[20230424,30234.19],[20230425,29754.31],[20230426,29554.03],[20230427,29999.18],[20230428,30382.97],[20230429,30382.97],[20230430,30382.97],[20230501,30394.5],[20230502,30164.27],[20230503,29759.23],[20230504,29496.63],[20230505,30091.3],[20230506,30091.3],[20230507,30091.3],[20230508,30113.43],[20230509,30159.67],[20230510,30322.89],[20230511,30344.27],[20230512,30420.9],[20230513,30420.9],[20230514,30420.9],[20230515,30540.91],[20230516,30355.62],[20230517,30782.31],[20230518,31007.1],[20230519,31171.81],[20230520,31171.81],[20230521,31171.81],[20230522,31148.69],[20230523,30946.45],[20230524,30663.09],[20230525,30985.07],[20230526,31353.97],[20230527,31353.97],[20230528,31353.97],[20230529,31375.19],[20230530,31402.13],[20230531,31385.04],[20230601,31582.94],[20230602,31911.94],[20230603,31911.94],[20230604,31911.94],[20230605,32067.02],[20230606,32190.79],[20230607,32018.29],[20230608,32053.14],[20230609,32021.64],[20230610,32021.64],[20230611,32021.64],[20230612,32315.22],[20230613,32487.7],[20230614,32464.2],[20230615,32749.23],[20230616,32347.26],[20230617,32347.26],[20230618,32347.26],[20230619,32364.13],[20230620,32236.49],[20230621,32076.54],[20230622,31974.72],[20230623,32010.21],[20230624,32010.21],[20230625,32010.21],[20230626,31858.52],[20230627,32044.45],[20230628,32132.75],[20230629,32268.07],[20230630,32770.93],[20230701,32770.93],[20230702,32770.93],[20230703,32758.98],[20230704,32766.64],[20230705,32741.96],[20230706,32426.31],[20230707,32372.79],[20230708,32372.79],[20230709,32372.79],[20230710,32303.7],[20230711,32466.08],[20230712,32585.63],[20230713,32463.76],[20230714,32355.93],[20230715,32355.93],[20230716,32355.93],[20230717,32415.18],[20230718,32590.79],[20230719,32785.31],[20230720,32633.93],[20230721,32812.34],[20230722,32812.34],[20230723,32812.34],[20230724,32976.97],[20230725,33196.16],[20230726,33179.49],[20230727,32897.39],[20230728,33354.89],[20230729,33354.89],[20230730,33354.89],[20230731,33470.63],[20230801,33537.77],[20230802,33106.2],[20230803,33077.53],[20230804,32927.25],[20230805,32927.25],[20230806,32927.25],[20230807,33026.59],[20230808,33006.81],[20230809,32772.82],[20230810,32645.62],[20230811,32603.96],[20230812,32603.96],[20230813,32603.96],[20230814,32943.55],[20230815,32717.98],[20230816,32438.75],[20230817,32215.21],[20230818,32235.75],[20230819,32235.75],[20230820,32235.75],[20230821,32322.3],[20230822,32332.69],[20230823,32822.19],[20230824,32427.55],[20230825,32644.39],[20230826,32644.39],[20230827,32644.39],[20230828,32815.83],[20230829,33264.97],[20230830,33215.02],[20230831,33279.93],[20230901,33453.65],[20230902,33453.65],[20230903,33453.65],[20230904,33504.81],[20230905,33615.75],[20230906,33416.07],[20230907,33370.85],[20230908,33425.13],[20230909,33425.13],[20230910,33425.13],[20230911,33544.02],[20230912,33440.51],[20230913,33358.76],[20230914,33639.54],[20230915,33491.38],[20230916,33491.38],[20230917,33491.38],[20230918,33417.13],[20230919,33194.87],[20230920,32988.94],[20230921,32613.39],[20230922,32479.1],[20230923,32479.1],[20230924,32479.1],[20230925,32625.1],[20230926,32303.82],[20230927,32489.46],[20230928,32660.21],[20230929,32506.6],[20230930,32506.6],[20231001,32506.6],[20231002,32619.46],[20231003,32383.05],[20231004,32462.48],[20231005,32351.68],[20231006,32572.66],[20231007,32572.66],[20231008,32572.66],[20231009,32853.59],[20231010,32946.88],[20231011,33010.15],[20231012,32798.69],[20231013,32893.22],[20231014,32893.22],[20231015,32893.22],[20231016,33115.77],[20231017,33073.46],[20231018,32715.82],[20231019,32425.37],[20231020,31947.98],[20231021,31947.98],[20231022,31947.98],[20231023,31787.44],[20231024,31938.58],[20231025,31658.21],[20231026,31413.24],[20231027,31214.71],[20231028,31214.71],[20231029,31214.71],[20231030,31305.56],[20231031,31529.98],[20231101,31869],[20231102,32293.34],[20231103,32502.43],[20231104,32502.43],[20231105,32502.43],[20231106,32441.11],[20231107,32690.75],[20231108,32747.58],[20231109,32481.03],[20231110,32871.94],[20231111,32871.94],[20231112,32871.94],[20231113,32927.18],[20231114,33366.26],[20231115,33112.57],[20231116,33140.66],[20231117,33133.85],[20231118,33133.85],[20231119,33133.85],[20231120,33186],[20231121,33087.44],[20231122,33354.15],[20231123,33368.84],[20231124,33359.44],[20231125,33359.44],[20231126,33359.44],[20231127,33218.01],[20231128,33207.62],[20231129,33174.36],[20231130,33447.86],[20231201,33847.27],[20231202,33847.27],[20231203,33847.27],[20231204,33787.03],[20231205,33839.38],[20231206,33871.54],[20231207,34076.44],[20231208,34198.23],[20231209,34198.23],[20231210,34198.23],[20231211,34454.8],[20231212,34462.38],[20231213,34930.43],[20231214,34721.37],[20231215,34648.04],[20231216,34648.04],[20231217,34648.04],[20231218,34855.33],[20231219,34920.18],[20231220,34572.25],[20231221,34707.35],[20231222,34703.46],[20231223,34703.46],[20231224,34703.46],[20231225,34703.61],[20231226,34713.68],[20231227,34742.54],[20231228,34645.4],[20231229,34734.45],[20231230,34734.45],[20231231,34734.45],[20240101,34734.45],[20240102,34795.53],[20240103,34592.65],[20240104,34382.63],[20240105,34486.21],[20240106,34486.21],[20240107,34486.21],[20240108,34837.26],[20240109,34902.54],[20240110,35019.89],[20240111,34945.88],[20240112,35069.33],[20240113,35069.33],[20240114,35069.33],[20240115,35058.6],[20240116,35129.29],[20240117,34958.27],[20240118,35202.44],[20240119,35552.88],[20240120,35552.88],[20240121,35552.88],[20240122,35721.17],[20240123,35862.96],[20240124,35771.86],[20240125,35997.4],[20240126,36054.68],[20240127,36054.68],[20240128,36054.68],[20240129,36451.69],[20240130,36409.71],[20240131,35923.41],[20240201,36291.67],[20240202,36450.96],[20240203,36450.96],[20240204,36450.96],[20240205,36735.82],[20240206,36835.75],[20240207,36986.89],[20240208,37128.59],[20240209,37279.14],[20240210,37279.14],[20240211,37279.14],[20240212,37315.11],[20240213,36778.9],[20240214,37295.98],[20240215,37442.88],[20240216,37218.96],[20240217,37218.96],[20240218,37218.96],[20240219,37198.68],[20240220,36874.7],[20240221,36847.45],[20240222,37411.21],[20240223,37532.1],[20240224,37532.1],[20240225,37532.1],[20240226,37371.36],[20240227,37410.94],[20240228,37504.23],[20240229,37620.98],[20240301,37915.01],[20240302,37915.01],[20240303,37915.01],[20240304,37825.01],[20240305,37481.01],[20240306,37541.55],[20240307,37820.85],[20240308,37578.43],[20240309,37578.43],[20240310,37578.43],[20240311,37513.2],[20240312,37874.78],[20240313,37798.69],[20240314,37719.21],[20240315,37576.69],[20240316,37576.69],[20240317,37576.69],[20240318,37734.91],[20240319,38028.7],[20240320,38378.84],[20240321,38426.86],[20240322,38587.03],[20240323,38587.03],[20240324,38587.03],[20240325,38446.18],[20240326,38324.46],[20240327,38688.62],[20240328,38798.83],[20240329,38799.39],[20240330,38799.39],[20240331,38799.39],[20240401,38794.8],[20240402,38615.18],[20240403,38500.32],[20240404,37929.04],[20240405,38229.99],[20240406,38229.99],[20240407,38229.99],[20240408,38308.75],[20240409,38239.94],[20240410,37945.46],[20240411,38512.03],[20240412,38316.72],[20240413,38316.72],[20240414,38316.72],[20240415,37899.88],[20240416,37786.35],[20240417,37612.32],[20240418,37373.96],[20240419,37199.59],[20240420,37199.59],[20240421,37199.59],[20240422,37487.58],[20240423,37775.3],[20240424,37800.95],[20240425,37479.98],[20240426,37865.56],[20240427,37865.56],[20240428,37865.56],[20240429,37961.46],[20240430,37466.84],[20240501,37389.06],[20240502,37608.71],[20240503,37876.56],[20240504,37876.56],[20240505,37876.56],[20240506,38065.08],[20240507,38261.8],[20240508,38290.3],[20240509,38420.96],[20240510,38449.62],[20240511,38449.62],[20240512,38449.62],[20240513,38367.06],[20240514,38488.33],[20240515,38771.1],[20240516,38666.66],[20240517,38744.5],[20240518,38744.5],[20240519,38744.5],[20240520,38737.71],[20240521,38777.17],[20240522,38802.56],[20240523,38470.34],[20240524,38653.02],[20240525,38653.02],[20240526,38653.02],[20240527,38663.74],[20240528,38497.5],[20240529,38308.72],[20240530,38229.01],[20240531,38333.02],[20240601,38333.02],[20240602,38333.02],[20240603,38393.36],[20240604,38338.76],[20240605,38709.95],[20240606,38788.65],[20240607,38663.67],[20240608,38663.67],[20240609,38663.67],[20240610,39181.94],[20240611,39307.1],[20240612,39461.3],[20240613,39452.07],[20240614,39756.17],[20240615,39756.17],[20240616,39756.17],[20240617,39914.9],[20240618,40024.53],[20240619,39980.27],[20240620,39982.05],[20240621,40064.78],[20240622,40064.78],[20240623,40064.78],[20240624,39871],[20240625,39972.09],[20240626,40077.61],[20240627,40089.96],[20240628,39992.21],[20240629,39992.21],[20240630,39992.21],[20240701,39845.43],[20240702,40068.98],[20240703,40124.24],[20240704,40069.8],[20240705,40084.1],[20240706,40084.1],[20240707,40084.1],[20240708,40097.12],[20240709,40153],[20240710,40415.4],[20240711,40191.04],[20240712,40247.72],[20240713,40247.72],[20240714,40247.72],[20240715,40305.08],[20240716,40633.41],[20240717,40096.96],[20240718,39786.57],[20240719,39620.44],[20240720,39620.44],[20240721,39620.44],[20240722,39949.15],[20240723,40020.77],[20240724,39287.07],[20240725,39063.28],[20240726,39443.2],[20240727,39443.2],[20240728,39443.2],[20240729,39650.13],[20240730,39536.24],[20240731,39976.46],[20240801,39702.29],[20240802,38708.48],[20240803,38708.48],[20240804,38708.48],[20240805,37370.64],[20240806,37739.31],[20240807,37571.86],[20240808,38193.86],[20240809,38445.26],[20240810,38445.26],[20240811,38445.26],[20240812,38408.36],[20240813,38917.55],[20240814,38805.96],[20240815,39241.16],[20240816,39602.21],[20240817,39602.21],[20240818,39602.21],[20240819,39755.76],[20240820,39581.24],[20240821,39640.75],[20240822,39346.7],[20240823,39683.88],[20240824,39683.88],[20240825,39683.88],[20240826,39542.39],[20240827,39540.88],[20240828,39499.4],[20240829,39639.58],[20240830,39961.61],[20240831,39961.61],[20240901,39961.61],[20240902,40016.01],[20240903,39470.12],[20240904,39258.99],[20240905,39007.76],[20240906,38437.3],[20240907,38437.3],[20240908,38437.3],[20240909,38933.36],[20240910,39127.47],[20240911,39389.25],[20240912,39766.86],[20240913,39831.72],[20240914,39831.72],[20240915,39831.72],[20240916,39786.71],[20240917,39779.48],[20240918,39715.3],[20240919,40200.38],[20240920,40108.81],[20240921,40108.81],[20240922,40108.81],[20240923,40342.18],[20240924,40379.05],[20240925,40116.79],[20240926,40424.23],[20240927,40397.89],[20240928,40397.89],[20240929,40397.89],[20240930,40364.62],[20241001,40441.49],[20241002,40482.74],[20241003,40500.09],[20241004,40637.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.196,08€ |
| 2021 | 1.516,63€ |
| 2022 | 1.299,86€ |
| 2023 | 1.423,64€ |
| 2024 | 1.937,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,41% |
| 3 M | 1,85% |
| 6 M | 10,24% |
| lfd. Jahr | 21,77% |
| 1 Jahr | 29,55% |
| 3 Jahre | 34,80% |
| 5 Jahre | 88,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt ein langfristiges Kapitalwachstum an. Er investiert hauptsächlich in Aktien von Unternehmen, die ihren Sitz in den Vereinigten Staaten von Amerika haben oder dort einen Großteil ihrer Geschäftstätigkeit ausüben. Der Fondsmanager baut ein breit diversifiziertes Portfolio auf, das in der Regel mehr als 100 Unternehmen umfasst. Zu diesem Zweck wählt er mittels einer Bottom-up-Analyse Wertpapiere aus, wobei er solche mit einem überdurchschnittlichen Wertsteigerungspotenzial stärker gewichtet und Unternehmen bevorzugt, die am US-Markt zum Erwerbszeitpunkt als Large Caps gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,60% |
| APPLE INC | 5,60% |
| NVIDIA CORP | 5,20% |
| Amazon.com Inc | 4,10% |
| ALPHABET INC | 2,20% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 19.6079 | 10.964500 |
| 10.2020 - 10.2021 | 26.8005 | 29.940400 |
| 10.2021 - 10.2022 | -14.2929 | -1.353400 |
| 10.2022 - 10.2023 | 9.5225 | 6.125500 |
| 10.2023 - 10.2024 | 36.1153 | 25.934900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,70% | 14,27% | 15,77% | k.A. |
| Sharpe Ratio | 1,73 | 0,51 | 0,81 | k.A. |
| Tracking Error | 1,54% | 2,30% | 2,17% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,96 | 0,99 | k.A. |
| Treynor Ratio | 19,63 | 7,49 | 12,86 | k.A. |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Microsoft Corp | 6,60% |
| APPLE INC | 5,60% |
| NVIDIA CORP | 5,20% |
| Amazon.com Inc | 4,10% |
| ALPHABET INC | 2,20% |
| META PLATFORMS INC | 2,20% |
| Eli Lilly and Co | 1,40% |
| Exxon Mobil Corporation | 1,40% |
| VISA INC | 1,40% |
Länderverteilung (07. 10. 2024)
| USA | 100,00% |
Branchenverteilung (07. 10. 2024)
| Informationstechnologie | 29,50% |
| Finanzen | 13,00% |
| Gesundheit / Healthcare | 12,10% |
| Konsumgüter zyklisch | 11,40% |
| Industrie / Investitionsgüter | 9,20% |
| Telekommunikationsdienstleister | 8,40% |
| Konsumgüter nicht-zyklisch | 5,40% |
| Energie | 4,20% |
| Versorger | 2,40% |
| Grundstoffe | 2,10% |
Assetverteilung (07. 10. 2024)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5343KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10406KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4549KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,29% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Wellington Management Company LLP |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.02.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 865,70 Mio. USD |