Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F60H
ISIN: LU0209997997
Geldmarktfonds allgemein, Welt
Aktueller Preis (24. 03. 2023)
109,10 €
0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LO Funds - Short-Term Money Market (EUR) P A"},"ts":[[20180227,111.25],[20180228,111.24],[20180301,111.24],[20180302,111.24],[20180305,111.23],[20180306,111.23],[20180307,111.23],[20180308,111.23],[20180309,111.23],[20180312,111.22],[20180313,111.22],[20180314,111.22],[20180315,111.22],[20180316,111.21],[20180319,111.21],[20180320,111.21],[20180321,111.21],[20180322,111.2],[20180323,111.2],[20180326,111.2],[20180327,111.19],[20180328,111.19],[20180329,111.19],[20180330,111.19],[20180403,111.18],[20180404,111.18],[20180405,111.18],[20180406,111.18],[20180409,111.17],[20180410,111.17],[20180411,111.17],[20180412,111.17],[20180413,111.17],[20180416,111.16],[20180417,111.16],[20180418,111.16],[20180419,111.16],[20180420,111.15],[20180423,111.15],[20180424,111.15],[20180425,111.14],[20180426,111.14],[20180427,111.14],[20180430,111.14],[20180502,111.13],[20180503,111.13],[20180504,111.13],[20180507,111.12],[20180508,111.12],[20180509,111.12],[20180511,111.12],[20180514,111.11],[20180515,111.11],[20180516,111.11],[20180517,111.11],[20180518,111.11],[20180522,111.1],[20180523,111.1],[20180524,111.09],[20180525,111.09],[20180528,111.09],[20180529,111.09],[20180530,111.08],[20180531,111.08],[20180601,111.08],[20180604,111.08],[20180605,111.08],[20180606,111.07],[20180607,111.07],[20180608,111.07],[20180611,111.06],[20180612,111.06],[20180613,111.06],[20180614,111.06],[20180615,111.06],[20180618,111.05],[20180619,111.05],[20180620,111.05],[20180621,111.05],[20180622,111.05],[20180625,111.04],[20180626,111.04],[20180627,111.04],[20180628,111.04],[20180629,111.03],[20180702,111.03],[20180703,111.03],[20180704,111.02],[20180705,111.02],[20180706,111.02],[20180709,111.02],[20180710,111.01],[20180711,111.01],[20180712,111.01],[20180713,111.01],[20180716,111],[20180717,111],[20180718,111],[20180719,111],[20180720,111],[20180723,110.99],[20180724,110.99],[20180725,110.99],[20180726,110.99],[20180727,110.99],[20180730,110.98],[20180731,110.98],[20180801,110.98],[20180802,110.98],[20180803,110.98],[20180806,110.97],[20180807,110.97],[20180808,110.97],[20180809,110.96],[20180810,110.96],[20180813,110.96],[20180814,110.96],[20180816,110.95],[20180817,110.95],[20180820,110.95],[20180821,110.94],[20180822,110.94],[20180823,110.94],[20180824,110.94],[20180827,110.93],[20180828,110.93],[20180829,110.93],[20180830,110.93],[20180831,110.93],[20180903,110.92],[20180904,110.92],[20180905,110.92],[20180906,110.92],[20180907,110.92],[20180910,110.91],[20180911,110.91],[20180912,110.91],[20180913,110.91],[20180914,110.91],[20180917,110.9],[20180918,110.9],[20180919,110.9],[20180920,110.9],[20180921,110.89],[20180924,110.89],[20180925,110.89],[20180926,110.89],[20180927,110.89],[20180928,110.88],[20181001,110.88],[20181002,110.88],[20181003,110.88],[20181004,110.88],[20181005,110.87],[20181008,110.87],[20181009,110.87],[20181010,110.87],[20181011,110.86],[20181012,110.86],[20181015,110.86],[20181016,110.85],[20181017,110.85],[20181018,110.85],[20181019,110.85],[20181022,110.84],[20181023,110.84],[20181024,110.84],[20181025,110.84],[20181026,110.84],[20181029,110.83],[20181030,110.83],[20181031,110.83],[20181102,110.83],[20181105,110.82],[20181106,110.82],[20181107,110.82],[20181108,110.82],[20181109,110.81],[20181112,110.81],[20181113,110.81],[20181114,110.81],[20181115,110.8],[20181116,110.8],[20181119,110.8],[20181120,110.8],[20181121,110.8],[20181122,110.79],[20181123,110.79],[20181126,110.79],[20181127,110.78],[20181128,110.78],[20181129,110.78],[20181130,110.78],[20181203,110.78],[20181204,110.77],[20181205,110.77],[20181206,110.77],[20181207,110.77],[20181210,110.77],[20181211,110.76],[20181212,110.76],[20181213,110.76],[20181214,110.76],[20181217,110.75],[20181218,110.75],[20181219,110.75],[20181220,110.75],[20181221,110.75],[20181227,110.74],[20181228,110.74],[20181231,110.73],[20190102,110.73],[20190103,110.73],[20190104,110.73],[20190107,110.72],[20190108,110.72],[20190109,110.72],[20190110,110.72],[20190111,110.71],[20190114,110.71],[20190115,110.71],[20190116,110.71],[20190117,110.71],[20190118,110.7],[20190121,110.7],[20190122,110.7],[20190123,110.7],[20190124,110.69],[20190125,110.69],[20190128,110.69],[20190129,110.69],[20190130,110.69],[20190131,110.68],[20190201,110.68],[20190204,110.68],[20190205,110.68],[20190206,110.68],[20190207,110.67],[20190208,110.67],[20190211,110.67],[20190212,110.67],[20190213,110.67],[20190214,110.66],[20190215,110.66],[20190218,110.65],[20190219,110.66],[20190220,110.65],[20190221,110.65],[20190222,110.65],[20190225,110.65],[20190226,110.65],[20190227,110.65],[20190228,110.64],[20190301,110.64],[20190304,110.64],[20190305,110.63],[20190306,110.63],[20190307,110.63],[20190308,110.63],[20190311,110.62],[20190312,110.62],[20190313,110.62],[20190314,110.62],[20190315,110.61],[20190318,110.61],[20190319,110.61],[20190320,110.61],[20190321,110.61],[20190322,110.6],[20190326,110.6],[20190327,110.6],[20190328,110.6],[20190329,110.59],[20190402,110.6],[20190403,110.59],[20190404,110.59],[20190405,110.59],[20190408,110.59],[20190409,110.59],[20190410,110.59],[20190412,110.58],[20190415,110.57],[20190416,110.57],[20190417,110.58],[20190418,110.57],[20190423,110.57],[20190424,110.57],[20190425,110.57],[20190426,110.56],[20190429,110.56],[20190430,110.56],[20190502,110.56],[20190503,110.56],[20190506,110.55],[20190507,110.55],[20190508,110.55],[20190510,110.54],[20190513,110.54],[20190515,110.53],[20190516,110.53],[20190517,110.53],[20190520,110.53],[20190521,110.52],[20190522,110.52],[20190523,110.52],[20190524,110.52],[20190527,110.51],[20190528,110.51],[20190529,110.51],[20190531,110.5],[20190603,110.5],[20190604,110.5],[20190605,110.5],[20190606,110.5],[20190607,110.5],[20190611,110.49],[20190612,110.49],[20190613,110.49],[20190614,110.49],[20190617,110.49],[20190618,110.49],[20190619,110.49],[20190620,110.48],[20190621,110.48],[20190624,110.48],[20190625,110.48],[20190626,110.48],[20190627,110.48],[20190628,110.47],[20190701,110.47],[20190702,110.47],[20190703,110.47],[20190704,110.47],[20190705,110.46],[20190708,110.46],[20190709,110.46],[20190710,110.45],[20190711,110.45],[20190712,110.45],[20190715,110.45],[20190716,110.45],[20190717,110.45],[20190718,110.44],[20190719,110.44],[20190722,110.44],[20190723,110.44],[20190724,110.44],[20190725,110.43],[20190726,110.43],[20190729,110.43],[20190730,110.43],[20190731,110.43],[20190801,110.43],[20190802,110.43],[20190805,110.42],[20190806,110.42],[20190807,110.42],[20190808,110.42],[20190809,110.41],[20190812,110.41],[20190813,110.41],[20190814,110.41],[20190816,110.41],[20190819,110.4],[20190820,110.4],[20190821,110.4],[20190822,110.39],[20190823,110.39],[20190826,110.39],[20190827,110.39],[20190828,110.38],[20190829,110.38],[20190830,110.38],[20190902,110.38],[20190903,110.38],[20190904,110.38],[20190905,110.37],[20190906,110.37],[20190909,110.36],[20190910,110.36],[20190911,110.36],[20190912,110.35],[20190913,110.35],[20190916,110.34],[20190917,110.34],[20190918,110.34],[20190919,110.34],[20190920,110.33],[20190923,110.33],[20190924,110.33],[20190925,110.33],[20190926,110.33],[20190927,110.33],[20190930,110.32],[20191001,110.32],[20191002,110.32],[20191003,110.32],[20191004,110.31],[20191007,110.31],[20191008,110.31],[20191009,110.3],[20191010,110.3],[20191011,110.3],[20191014,110.29],[20191015,110.29],[20191016,110.29],[20191017,110.29],[20191018,110.29],[20191021,110.28],[20191022,110.28],[20191023,110.28],[20191024,110.28],[20191025,110.27],[20191028,110.27],[20191029,110.27],[20191030,110.26],[20191031,110.26],[20191104,110.26],[20191106,110.25],[20191107,110.25],[20191108,110.25],[20191111,110.24],[20191112,110.24],[20191113,110.24],[20191114,110.24],[20191115,110.23],[20191118,110.23],[20191119,110.23],[20191120,110.23],[20191121,110.22],[20191122,110.22],[20191125,110.22],[20191126,110.22],[20191127,110.22],[20191128,110.21],[20191129,110.21],[20191202,110.21],[20191203,110.2],[20191204,110.2],[20191205,110.2],[20191206,110.2],[20191209,110.19],[20191210,110.19],[20191211,110.19],[20191212,110.19],[20191213,110.19],[20191216,110.19],[20191217,110.19],[20191218,110.18],[20191219,110.18],[20191220,110.18],[20191223,110.17],[20191227,110.16],[20191230,110.16],[20191231,110.16],[20200102,110.15],[20200103,110.15],[20200106,110.14],[20200107,110.14],[20200108,110.14],[20200109,110.14],[20200110,110.13],[20200113,110.13],[20200114,110.13],[20200115,110.13],[20200116,110.13],[20200117,110.12],[20200120,110.12],[20200121,110.12],[20200122,110.12],[20200123,110.11],[20200124,110.11],[20200127,110.11],[20200128,110.11],[20200129,110.1],[20200130,110.1],[20200131,110.1],[20200203,110.1],[20200204,110.09],[20200205,110.1],[20200206,110.09],[20200207,110.09],[20200210,110.09],[20200211,110.09],[20200212,110.08],[20200213,110.08],[20200214,110.08],[20200217,110.08],[20200218,110.08],[20200219,110.07],[20200220,110.07],[20200221,110.07],[20200224,110.07],[20200225,110.06],[20200226,110.06],[20200227,110.05],[20200228,110.05],[20200302,110.05],[20200303,110.05],[20200304,110.05],[20200305,110.05],[20200306,110.04],[20200309,110.04],[20200310,110.03],[20200311,110.03],[20200312,110.03],[20200313,110.02],[20200316,110.01],[20200318,110.01],[20200319,110],[20200320,110],[20200323,109.99],[20200324,110],[20200325,109.99],[20200326,109.99],[20200327,109.98],[20200330,109.98],[20200331,109.98],[20200401,109.97],[20200402,109.97],[20200403,109.97],[20200406,109.96],[20200407,109.97],[20200408,109.96],[20200409,109.96],[20200414,109.96],[20200415,109.97],[20200416,109.97],[20200417,109.97],[20200420,109.96],[20200421,109.97],[20200422,109.96],[20200423,109.96],[20200424,109.96],[20200427,109.96],[20200428,109.97],[20200429,109.97],[20200430,109.96],[20200504,109.97],[20200505,109.96],[20200506,109.97],[20200507,109.96],[20200508,109.96],[20200511,109.96],[20200512,109.96],[20200513,109.96],[20200514,109.96],[20200515,109.96],[20200518,109.96],[20200519,109.96],[20200520,109.96],[20200522,109.96],[20200525,109.96],[20200526,109.96],[20200527,109.96],[20200528,109.97],[20200529,109.97],[20200602,109.97],[20200603,109.97],[20200604,109.97],[20200605,109.97],[20200608,109.97],[20200609,109.97],[20200610,109.97],[20200611,109.96],[20200612,109.96],[20200615,109.96],[20200616,109.96],[20200617,109.97],[20200618,109.97],[20200619,109.97],[20200622,109.96],[20200624,109.96],[20200625,109.95],[20200626,109.95],[20200629,109.95],[20200630,109.95],[20200701,109.95],[20200702,109.95],[20200703,109.95],[20200706,109.95],[20200707,109.95],[20200708,109.95],[20200709,109.95],[20200710,109.94],[20200713,109.94],[20200714,109.94],[20200715,109.94],[20200716,109.94],[20200717,109.94],[20200720,109.93],[20200721,109.93],[20200722,109.93],[20200723,109.93],[20200724,109.93],[20200727,109.93],[20200728,109.92],[20200729,109.92],[20200730,109.92],[20200731,109.91],[20200803,109.91],[20200804,109.91],[20200805,109.91],[20200806,109.9],[20200807,109.9],[20200810,109.9],[20200811,109.9],[20200812,109.9],[20200813,109.9],[20200814,109.9],[20200817,109.89],[20200818,109.89],[20200819,109.89],[20200820,109.89],[20200821,109.88],[20200824,109.88],[20200825,109.88],[20200826,109.87],[20200827,109.87],[20200828,109.87],[20200831,109.87],[20200901,109.86],[20200902,109.86],[20200903,109.86],[20200904,109.86],[20200907,109.85],[20200908,109.85],[20200909,109.85],[20200910,109.85],[20200911,109.85],[20200915,109.84],[20200916,109.83],[20200917,109.83],[20200918,109.83],[20200921,109.83],[20200922,109.83],[20200923,109.82],[20200924,109.82],[20200925,109.82],[20200928,109.81],[20200929,109.81],[20200930,109.81],[20201001,109.81],[20201002,109.8],[20201005,109.8],[20201006,109.8],[20201007,109.8],[20201008,109.8],[20201009,109.79],[20201012,109.79],[20201013,109.79],[20201014,109.79],[20201015,109.79],[20201016,109.78],[20201019,109.78],[20201020,109.78],[20201021,109.78],[20201022,109.78],[20201023,109.77],[20201026,109.77],[20201027,109.76],[20201028,109.76],[20201030,109.76],[20201102,109.75],[20201103,109.75],[20201104,109.75],[20201105,109.74],[20201106,109.74],[20201109,109.74],[20201110,109.74],[20201111,109.74],[20201112,109.74],[20201113,109.73],[20201116,109.73],[20201117,109.72],[20201118,109.72],[20201119,109.72],[20201120,109.72],[20201123,109.71],[20201124,109.71],[20201125,109.71],[20201126,109.71],[20201127,109.7],[20201130,109.7],[20201201,109.7],[20201202,109.7],[20201203,109.69],[20201204,109.69],[20201207,109.69],[20201208,109.69],[20201209,109.68],[20201210,109.68],[20201211,109.67],[20201214,109.67],[20201215,109.66],[20201216,109.66],[20201217,109.66],[20201218,109.65],[20201221,109.65],[20201222,109.65],[20201223,109.65],[20201228,109.64],[20201229,109.63],[20201230,109.63],[20201231,109.63],[20210104,109.62],[20210105,109.62],[20210106,109.62],[20210107,109.62],[20210108,109.61],[20210111,109.61],[20210112,109.6],[20210113,109.6],[20210114,109.6],[20210115,109.59],[20210118,109.59],[20210119,109.59],[20210120,109.59],[20210121,109.59],[20210122,109.58],[20210125,109.58],[20210126,109.58],[20210127,109.58],[20210128,109.57],[20210129,109.57],[20210201,109.57],[20210202,109.57],[20210203,109.56],[20210204,109.56],[20210205,109.56],[20210208,109.55],[20210209,109.55],[20210210,109.55],[20210211,109.55],[20210212,109.54],[20210215,109.54],[20210216,109.54],[20210217,109.54],[20210218,109.54],[20210219,109.53],[20210222,109.53],[20210223,109.52],[20210225,109.52],[20210226,109.51],[20210301,109.51],[20210302,109.51],[20210303,109.51],[20210304,109.5],[20210305,109.5],[20210308,109.5],[20210309,109.49],[20210310,109.49],[20210311,109.49],[20210312,109.49],[20210315,109.48],[20210316,109.48],[20210317,109.48],[20210318,109.48],[20210319,109.48],[20210322,109.47],[20210323,109.47],[20210324,109.47],[20210325,109.47],[20210326,109.46],[20210329,109.46],[20210330,109.46],[20210331,109.45],[20210401,109.45],[20210406,109.44],[20210407,109.44],[20210408,109.44],[20210409,109.43],[20210412,109.43],[20210413,109.43],[20210414,109.42],[20210415,109.42],[20210416,109.42],[20210419,109.41],[20210420,109.41],[20210421,109.41],[20210422,109.41],[20210423,109.4],[20210426,109.4],[20210427,109.4],[20210428,109.39],[20210429,109.39],[20210430,109.39],[20210503,109.38],[20210504,109.38],[20210505,109.38],[20210506,109.38],[20210507,109.37],[20210510,109.37],[20210511,109.37],[20210512,109.36],[20210514,109.36],[20210517,109.36],[20210519,109.36],[20210520,109.35],[20210521,109.35],[20210526,109.34],[20210527,109.34],[20210528,109.34],[20210531,109.33],[20210601,109.33],[20210602,109.32],[20210603,109.32],[20210604,109.32],[20210607,109.32],[20210608,109.32],[20210609,109.31],[20210610,109.31],[20210611,109.31],[20210614,109.3],[20210615,109.3],[20210616,109.3],[20210617,109.3],[20210618,109.29],[20210621,109.29],[20210622,109.29],[20210624,109.28],[20210628,109.27],[20210629,109.28],[20210630,109.27],[20210701,109.27],[20210702,109.26],[20210705,109.26],[20210706,109.26],[20210707,109.25],[20210708,109.25],[20210709,109.25],[20210712,109.24],[20210713,109.24],[20210714,109.24],[20210715,109.23],[20210716,109.23],[20210719,109.22],[20210720,109.22],[20210721,109.22],[20210722,109.22],[20210723,109.21],[20210726,109.21],[20210727,109.21],[20210728,109.2],[20210729,109.2],[20210730,109.2],[20210802,109.19],[20210803,109.19],[20210804,109.19],[20210805,109.19],[20210806,109.18],[20210809,109.18],[20210810,109.18],[20210811,109.18],[20210812,109.17],[20210813,109.17],[20210816,109.17],[20210817,109.16],[20210818,109.16],[20210819,109.16],[20210820,109.16],[20210823,109.15],[20210824,109.15],[20210825,109.15],[20210826,109.15],[20210827,109.14],[20210830,109.13],[20210831,109.13],[20210901,109.12],[20210902,109.11],[20210903,109.11],[20210906,109.1],[20210907,109.1],[20210908,109.1],[20210909,109.1],[20210910,109.09],[20210913,109.09],[20210914,109.09],[20210915,109.08],[20210916,109.08],[20210917,109.08],[20210920,109.08],[20210921,109.07],[20210922,109.07],[20210923,109.07],[20210924,109.07],[20210928,109.06],[20210929,109.06],[20210930,109.07],[20211001,109.07],[20211004,109.06],[20211005,109.06],[20211006,109.06],[20211007,109.06],[20211008,109.05],[20211011,109.05],[20211012,109.04],[20211013,109.04],[20211014,109.04],[20211015,109.03],[20211018,109.03],[20211019,109.03],[20211020,109.03],[20211021,109.02],[20211022,109.02],[20211025,109.02],[20211026,109.02],[20211027,109.01],[20211028,109.01],[20211029,109.01],[20211102,109],[20211103,109],[20211104,109],[20211105,108.99],[20211108,108.99],[20211109,108.99],[20211110,108.98],[20211111,108.98],[20211112,108.98],[20211115,108.97],[20211116,108.97],[20211117,108.97],[20211118,108.97],[20211119,108.96],[20211122,108.96],[20211123,108.96],[20211124,108.95],[20211125,108.95],[20211126,108.95],[20211129,108.94],[20211130,108.94],[20211201,108.94],[20211202,108.94],[20211203,108.94],[20211206,108.93],[20211207,108.93],[20211208,108.93],[20211209,108.92],[20211210,108.92],[20211213,108.92],[20211214,108.91],[20211215,108.91],[20211216,108.91],[20211217,108.91],[20211220,108.9],[20211221,108.9],[20211222,108.9],[20211223,108.89],[20211227,108.89],[20211228,108.88],[20211229,108.88],[20211230,108.88],[20211231,108.87],[20220103,108.87],[20220104,108.86],[20220105,108.86],[20220106,108.86],[20220107,108.85],[20220110,108.85],[20220111,108.84],[20220112,108.84],[20220114,108.84],[20220117,108.83],[20220118,108.83],[20220119,108.83],[20220120,108.82],[20220121,108.82],[20220124,108.82],[20220125,108.81],[20220126,108.81],[20220127,108.81],[20220128,108.81],[20220131,108.8],[20220201,108.8],[20220202,108.8],[20220203,108.79],[20220204,108.79],[20220207,108.78],[20220208,108.78],[20220209,108.78],[20220210,108.77],[20220211,108.77],[20220214,108.77],[20220215,108.76],[20220216,108.76],[20220217,108.76],[20220218,108.75],[20220221,108.75],[20220222,108.75],[20220223,108.74],[20220224,108.74],[20220225,108.74],[20220228,108.73],[20220301,108.73],[20220302,108.72],[20220303,108.72],[20220304,108.72],[20220307,108.71],[20220308,108.71],[20220309,108.7],[20220310,108.7],[20220311,108.7],[20220314,108.7],[20220315,108.69],[20220317,108.69],[20220318,108.69],[20220321,108.68],[20220322,108.68],[20220323,108.68],[20220324,108.68],[20220325,108.67],[20220328,108.67],[20220329,108.67],[20220330,108.67],[20220331,108.66],[20220401,108.66],[20220404,108.66],[20220405,108.66],[20220406,108.66],[20220407,108.65],[20220408,108.65],[20220411,108.65],[20220412,108.64],[20220413,108.64],[20220414,108.64],[20220419,108.63],[20220420,108.63],[20220421,108.63],[20220422,108.62],[20220425,108.62],[20220426,108.61],[20220427,108.61],[20220428,108.61],[20220429,108.6],[20220502,108.6],[20220503,108.6],[20220504,108.59],[20220505,108.59],[20220506,108.59],[20220510,108.58],[20220511,108.58],[20220512,108.58],[20220513,108.58],[20220516,108.57],[20220517,108.57],[20220518,108.57],[20220519,108.57],[20220520,108.56],[20220523,108.56],[20220524,108.55],[20220525,108.55],[20220527,108.55],[20220530,108.54],[20220531,108.54],[20220601,108.54],[20220602,108.53],[20220603,108.53],[20220607,108.52],[20220608,108.52],[20220609,108.52],[20220613,108.5],[20220615,108.48],[20220616,108.47],[20220620,108.45],[20220621,108.45],[20220622,108.45],[20220624,108.45],[20220627,108.44],[20220628,108.44],[20220629,108.44],[20220630,108.44],[20220701,108.43],[20220704,108.43],[20220705,108.42],[20220706,108.42],[20220707,108.42],[20220708,108.42],[20220711,108.42],[20220712,108.42],[20220713,108.41],[20220714,108.41],[20220715,108.41],[20220718,108.4],[20220719,108.4],[20220720,108.4],[20220721,108.4],[20220722,108.39],[20220725,108.38],[20220726,108.38],[20220727,108.38],[20220728,108.38],[20220729,108.38],[20220801,108.39],[20220802,108.38],[20220803,108.38],[20220804,108.38],[20220805,108.38],[20220808,108.38],[20220809,108.38],[20220810,108.38],[20220811,108.38],[20220812,108.38],[20220816,108.38],[20220817,108.38],[20220818,108.38],[20220819,108.38],[20220822,108.38],[20220823,108.37],[20220824,108.38],[20220825,108.38],[20220826,108.38],[20220829,108.38],[20220830,108.37],[20220831,108.37],[20220901,108.37],[20220902,108.36],[20220905,108.35],[20220906,108.36],[20220908,108.35],[20220909,108.35],[20220912,108.34],[20220913,108.34],[20220914,108.34],[20220915,108.33],[20220916,108.33],[20220919,108.33],[20220920,108.33],[20220921,108.33],[20220922,108.33],[20220923,108.33],[20220926,108.34],[20220927,108.34],[20220928,108.33],[20220929,108.33],[20220930,108.32],[20221003,108.33],[20221004,108.32],[20221005,108.32],[20221006,108.32],[20221007,108.32],[20221010,108.32],[20221011,108.33],[20221012,108.33],[20221013,108.33],[20221014,108.33],[20221017,108.35],[20221018,108.36],[20221019,108.36],[20221020,108.36],[20221021,108.36],[20221024,108.38],[20221025,108.37],[20221026,108.38],[20221027,108.38],[20221028,108.38],[20221031,108.38],[20221102,108.38],[20221103,108.38],[20221104,108.38],[20221107,108.39],[20221108,108.4],[20221109,108.4],[20221110,108.4],[20221111,108.39],[20221114,108.41],[20221115,108.41],[20221116,108.42],[20221117,108.43],[20221118,108.44],[20221121,108.45],[20221122,108.46],[20221123,108.47],[20221124,108.47],[20221125,108.48],[20221128,108.49],[20221129,108.5],[20221130,108.5],[20221201,108.51],[20221202,108.52],[20221205,108.53],[20221206,108.54],[20221207,108.55],[20221208,108.56],[20221212,108.56],[20221213,108.57],[20221214,108.57],[20221215,108.57],[20221216,108.58],[20221219,108.59],[20221220,108.59],[20221221,108.59],[20221222,108.6],[20221223,108.6],[20221227,108.61],[20221229,108.63],[20221230,108.63],[20230102,108.65],[20230103,108.65],[20230104,108.66],[20230105,108.66],[20230106,108.66],[20230109,108.68],[20230110,108.69],[20230111,108.69],[20230112,108.7],[20230113,108.7],[20230116,108.72],[20230117,108.73],[20230118,108.73],[20230119,108.73],[20230123,108.76],[20230124,108.77],[20230125,108.77],[20230126,108.78],[20230127,108.78],[20230130,108.8],[20230131,108.81],[20230201,108.81],[20230202,108.81],[20230203,108.82],[20230206,108.83],[20230207,108.84],[20230208,108.84],[20230209,108.84],[20230210,108.85],[20230213,108.87],[20230214,108.87],[20230215,108.88],[20230216,108.89],[20230217,108.89],[20230220,108.91],[20230221,108.92],[20230222,108.92],[20230223,108.93],[20230224,108.94],[20230227,108.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro"},"ts":[[20180228,217.22],[20180301,217.19],[20180302,217.14],[20180303,217.14],[20180304,217.14],[20180305,217.15],[20180306,217.15],[20180307,217.15],[20180308,217.18],[20180309,217.19],[20180310,217.19],[20180311,217.19],[20180312,217.2],[20180313,217.19],[20180314,217.17],[20180315,217.16],[20180316,217.16],[20180317,217.16],[20180318,217.16],[20180319,217.12],[20180320,217.12],[20180321,217.12],[20180322,217.1],[20180323,217.05],[20180324,217.05],[20180325,217.05],[20180326,217.03],[20180327,217.07],[20180328,217.04],[20180329,217.06],[20180330,217.06],[20180331,217.06],[20180401,217.06],[20180402,217.04],[20180403,217.05],[20180404,217.04],[20180405,217.07],[20180406,217.06],[20180407,217.06],[20180408,217.06],[20180409,217.05],[20180410,217.05],[20180411,217.04],[20180412,217.05],[20180413,217.05],[20180414,217.05],[20180415,217.05],[20180416,217.04],[20180417,217.07],[20180418,217.06],[20180419,217.04],[20180420,217.03],[20180421,217.03],[20180422,217.03],[20180423,217.03],[20180424,217.03],[20180425,217],[20180426,217.03],[20180427,217.03],[20180428,217.03],[20180429,217.03],[20180430,217.03],[20180501,217.02],[20180502,217.02],[20180503,216.99],[20180504,217.01],[20180505,217.01],[20180506,217.01],[20180507,217.02],[20180508,217.01],[20180509,217.01],[20180510,217.02],[20180511,217.02],[20180512,217.02],[20180513,217.02],[20180514,217.02],[20180515,217],[20180516,217],[20180517,216.99],[20180518,216.96],[20180519,216.96],[20180520,216.96],[20180521,216.97],[20180522,216.96],[20180523,216.93],[20180524,216.92],[20180525,216.91],[20180526,216.91],[20180527,216.91],[20180528,216.9],[20180529,216.81],[20180530,216.78],[20180531,216.79],[20180601,216.82],[20180602,216.82],[20180603,216.82],[20180604,216.85],[20180605,216.84],[20180606,216.79],[20180607,216.77],[20180608,216.75],[20180609,216.75],[20180610,216.75],[20180611,216.77],[20180612,216.77],[20180613,216.78],[20180614,216.82],[20180615,216.82],[20180616,216.82],[20180617,216.82],[20180618,216.82],[20180619,216.81],[20180620,216.81],[20180621,216.78],[20180622,216.78],[20180623,216.78],[20180624,216.78],[20180625,216.74],[20180626,216.72],[20180627,216.73],[20180628,216.7],[20180629,216.71],[20180630,216.71],[20180701,216.71],[20180702,216.7],[20180703,216.71],[20180704,216.71],[20180705,216.7],[20180706,216.71],[20180707,216.71],[20180708,216.71],[20180709,216.74],[20180710,216.75],[20180711,216.73],[20180712,216.74],[20180713,216.76],[20180714,216.76],[20180715,216.76],[20180716,216.75],[20180717,216.76],[20180718,216.76],[20180719,216.75],[20180720,216.72],[20180721,216.72],[20180722,216.72],[20180723,216.72],[20180724,216.74],[20180725,216.74],[20180726,216.76],[20180727,216.76],[20180728,216.76],[20180729,216.76],[20180730,216.73],[20180731,216.74],[20180801,216.73],[20180802,216.71],[20180803,216.71],[20180804,216.71],[20180805,216.71],[20180806,216.72],[20180807,216.73],[20180808,216.73],[20180809,216.73],[20180810,216.71],[20180811,216.71],[20180812,216.71],[20180813,216.68],[20180814,216.68],[20180815,216.66],[20180816,216.66],[20180817,216.65],[20180818,216.65],[20180819,216.65],[20180820,216.66],[20180821,216.66],[20180822,216.65],[20180823,216.64],[20180824,216.63],[20180825,216.63],[20180826,216.63],[20180827,216.63],[20180828,216.62],[20180829,216.62],[20180830,216.61],[20180831,216.59],[20180901,216.59],[20180902,216.59],[20180903,216.59],[20180904,216.59],[20180905,216.57],[20180906,216.57],[20180907,216.57],[20180908,216.57],[20180909,216.57],[20180910,216.58],[20180911,216.58],[20180912,216.58],[20180913,216.58],[20180914,216.59],[20180915,216.59],[20180916,216.59],[20180917,216.59],[20180918,216.6],[20180919,216.6],[20180920,216.6],[20180921,216.6],[20180922,216.6],[20180923,216.6],[20180924,216.58],[20180925,216.58],[20180926,216.58],[20180927,216.59],[20180928,216.57],[20180929,216.57],[20180930,216.57],[20181001,216.56],[20181002,216.55],[20181003,216.56],[20181004,216.53],[20181005,216.51],[20181006,216.51],[20181007,216.51],[20181008,216.49],[20181009,216.49],[20181010,216.46],[20181011,216.43],[20181012,216.42],[20181013,216.42],[20181014,216.42],[20181015,216.42],[20181016,216.43],[20181017,216.43],[20181018,216.42],[20181019,216.41],[20181020,216.41],[20181021,216.41],[20181022,216.41],[20181023,216.38],[20181024,216.38],[20181025,216.36],[20181026,216.35],[20181027,216.35],[20181028,216.35],[20181029,216.35],[20181030,216.34],[20181031,216.36],[20181101,216.36],[20181102,216.37],[20181103,216.37],[20181104,216.37],[20181105,216.37],[20181106,216.36],[20181107,216.37],[20181108,216.37],[20181109,216.36],[20181110,216.36],[20181111,216.36],[20181112,216.34],[20181113,216.32],[20181114,216.29],[20181115,216.27],[20181116,216.24],[20181117,216.24],[20181118,216.24],[20181119,216.18],[20181120,216.12],[20181121,216.12],[20181122,216.13],[20181123,216.13],[20181124,216.13],[20181125,216.13],[20181126,216.14],[20181127,216.14],[20181128,216.13],[20181129,216.11],[20181130,216.09],[20181201,216.09],[20181202,216.09],[20181203,216.1],[20181204,216.08],[20181205,216.05],[20181206,216],[20181207,215.98],[20181208,215.98],[20181209,215.98],[20181210,215.96],[20181211,215.96],[20181212,215.97],[20181213,215.98],[20181214,216],[20181215,216],[20181216,216],[20181217,216],[20181218,215.99],[20181219,215.98],[20181220,215.96],[20181221,215.95],[20181222,215.95],[20181223,215.95],[20181224,215.94],[20181225,215.94],[20181226,215.94],[20181227,215.94],[20181228,215.94],[20181229,215.94],[20181230,215.94],[20181231,215.94],[20190101,215.94],[20190102,215.93],[20190103,215.9],[20190104,215.88],[20190105,215.88],[20190106,215.88],[20190107,215.86],[20190108,215.85],[20190109,215.86],[20190110,215.86],[20190111,215.87],[20190112,215.87],[20190113,215.87],[20190114,215.88],[20190115,215.89],[20190116,215.91],[20190117,215.92],[20190118,215.93],[20190119,215.93],[20190120,215.93],[20190121,215.94],[20190122,215.94],[20190123,215.95],[20190124,215.97],[20190125,215.97],[20190126,215.97],[20190127,215.97],[20190128,215.98],[20190129,215.98],[20190130,215.99],[20190131,216.02],[20190201,216.03],[20190202,216.03],[20190203,216.03],[20190204,216.03],[20190205,216.04],[20190206,216.05],[20190207,216.04],[20190208,216.03],[20190209,216.03],[20190210,216.03],[20190211,216.03],[20190212,216.04],[20190213,216.05],[20190214,216.04],[20190215,216.05],[20190216,216.05],[20190217,216.05],[20190218,216.06],[20190219,216.07],[20190220,216.07],[20190221,216.07],[20190222,216.07],[20190223,216.07],[20190224,216.07],[20190225,216.07],[20190226,216.08],[20190227,216.08],[20190228,216.09],[20190301,216.09],[20190302,216.09],[20190303,216.09],[20190304,216.1],[20190305,216.1],[20190306,216.1],[20190307,216.11],[20190308,216.1],[20190309,216.1],[20190310,216.1],[20190311,216.1],[20190312,216.11],[20190313,216.11],[20190314,216.12],[20190315,216.13],[20190316,216.13],[20190317,216.13],[20190318,216.13],[20190319,216.14],[20190320,216.14],[20190321,216.14],[20190322,216.14],[20190323,216.14],[20190324,216.14],[20190325,216.12],[20190326,216.13],[20190327,216.14],[20190328,216.13],[20190329,216.13],[20190330,216.13],[20190331,216.13],[20190401,216.14],[20190402,216.15],[20190403,216.14],[20190404,216.14],[20190405,216.14],[20190406,216.14],[20190407,216.14],[20190408,216.14],[20190409,216.14],[20190410,216.15],[20190411,216.15],[20190412,216.15],[20190413,216.15],[20190414,216.15],[20190415,216.15],[20190416,216.16],[20190417,216.15],[20190418,216.16],[20190419,216.16],[20190420,216.16],[20190421,216.16],[20190422,216.16],[20190423,216.16],[20190424,216.17],[20190425,216.16],[20190426,216.16],[20190427,216.16],[20190428,216.16],[20190429,216.17],[20190430,216.17],[20190501,216.17],[20190502,216.16],[20190503,216.16],[20190504,216.16],[20190505,216.16],[20190506,216.16],[20190507,216.15],[20190508,216.14],[20190509,216.13],[20190510,216.11],[20190511,216.11],[20190512,216.11],[20190513,216.1],[20190514,216.09],[20190515,216.09],[20190516,216.09],[20190517,216.09],[20190518,216.09],[20190519,216.09],[20190520,216.08],[20190521,216.07],[20190522,216.07],[20190523,216.06],[20190524,216.05],[20190525,216.05],[20190526,216.05],[20190527,216.05],[20190528,216.05],[20190529,216.04],[20190530,216.04],[20190531,216.04],[20190601,216.04],[20190602,216.04],[20190603,216.03],[20190604,216.04],[20190605,216.05],[20190606,216.05],[20190607,216.06],[20190608,216.06],[20190609,216.06],[20190610,216.06],[20190611,216.06],[20190612,216.06],[20190613,216.06],[20190614,216.06],[20190615,216.06],[20190616,216.06],[20190617,216.06],[20190618,216.09],[20190619,216.1],[20190620,216.11],[20190621,216.1],[20190622,216.1],[20190623,216.1],[20190624,216.1],[20190625,216.1],[20190626,216.1],[20190627,216.09],[20190628,216.09],[20190629,216.09],[20190630,216.09],[20190701,216.11],[20190702,216.12],[20190703,216.13],[20190704,216.13],[20190705,216.12],[20190706,216.12],[20190707,216.12],[20190708,216.11],[20190709,216.1],[20190710,216.09],[20190711,216.09],[20190712,216.09],[20190713,216.09],[20190714,216.08],[20190715,216.09],[20190716,216.1],[20190717,216.1],[20190718,216.1],[20190719,216.1],[20190720,216.1],[20190721,216.1],[20190722,216.11],[20190723,216.11],[20190724,216.12],[20190725,216.12],[20190726,216.12],[20190727,216.12],[20190728,216.12],[20190729,216.12],[20190730,216.11],[20190731,216.12],[20190801,216.11],[20190802,216.1],[20190803,216.1],[20190804,216.1],[20190805,216.09],[20190806,216.09],[20190807,216.1],[20190808,216.09],[20190809,216.08],[20190810,216.08],[20190811,216.08],[20190812,216.09],[20190813,216.09],[20190814,216.09],[20190815,216.09],[20190816,216.09],[20190817,216.09],[20190818,216.09],[20190819,216.09],[20190820,216.09],[20190821,216.09],[20190822,216.08],[20190823,216.07],[20190824,216.07],[20190825,216.07],[20190826,216.07],[20190827,216.08],[20190828,216.08],[20190829,216.08],[20190830,216.08],[20190831,216.08],[20190901,216.08],[20190902,216.08],[20190903,216.07],[20190904,216.06],[20190905,216.05],[20190906,216.05],[20190907,216.05],[20190908,216.05],[20190909,216.03],[20190910,216.01],[20190911,216.01],[20190912,215.99],[20190913,215.97],[20190914,215.97],[20190915,215.97],[20190916,215.97],[20190917,215.96],[20190918,215.96],[20190919,215.95],[20190920,215.95],[20190921,215.95],[20190922,215.95],[20190923,215.95],[20190924,215.95],[20190925,215.95],[20190926,215.95],[20190927,215.95],[20190928,215.95],[20190929,215.95],[20190930,215.95],[20191001,215.94],[20191002,215.94],[20191003,215.93],[20191004,215.93],[20191005,215.93],[20191006,215.93],[20191007,215.91],[20191008,215.91],[20191009,215.9],[20191010,215.87],[20191011,215.87],[20191012,215.87],[20191013,215.87],[20191014,215.87],[20191015,215.86],[20191016,215.86],[20191017,215.85],[20191018,215.85],[20191019,215.85],[20191020,215.85],[20191021,215.84],[20191022,215.84],[20191023,215.84],[20191024,215.84],[20191025,215.84],[20191026,215.84],[20191027,215.84],[20191028,215.83],[20191029,215.82],[20191030,215.82],[20191031,215.82],[20191101,215.82],[20191102,215.82],[20191103,215.82],[20191104,215.82],[20191105,215.81],[20191106,215.81],[20191107,215.79],[20191108,215.78],[20191109,215.78],[20191110,215.78],[20191111,215.77],[20191112,215.77],[20191113,215.77],[20191114,215.77],[20191115,215.76],[20191116,215.76],[20191117,215.76],[20191118,215.75],[20191119,215.75],[20191120,215.74],[20191121,215.72],[20191122,215.72],[20191123,215.72],[20191124,215.72],[20191125,215.72],[20191126,215.73],[20191127,215.73],[20191128,215.72],[20191129,215.71],[20191130,215.71],[20191201,215.71],[20191202,215.7],[20191203,215.71],[20191204,215.7],[20191205,215.69],[20191206,215.68],[20191207,215.68],[20191208,215.68],[20191209,215.69],[20191210,215.69],[20191211,215.69],[20191212,215.68],[20191213,215.69],[20191214,215.69],[20191215,215.69],[20191216,215.69],[20191217,215.69],[20191218,215.69],[20191219,215.68],[20191220,215.68],[20191221,215.68],[20191222,215.68],[20191223,215.67],[20191224,215.67],[20191225,215.67],[20191226,215.67],[20191227,215.66],[20191228,215.66],[20191229,215.66],[20191230,215.64],[20191231,215.64],[20200101,215.64],[20200102,215.63],[20200103,215.63],[20200104,215.63],[20200105,215.63],[20200106,215.63],[20200107,215.62],[20200108,215.61],[20200109,215.6],[20200110,215.6],[20200111,215.6],[20200112,215.6],[20200113,215.59],[20200114,215.59],[20200115,215.59],[20200116,215.59],[20200117,215.59],[20200118,215.59],[20200119,215.59],[20200120,215.59],[20200121,215.59],[20200122,215.59],[20200123,215.6],[20200124,215.6],[20200125,215.6],[20200126,215.6],[20200127,215.61],[20200128,215.6],[20200129,215.61],[20200130,215.6],[20200131,215.6],[20200201,215.6],[20200202,215.6],[20200203,215.6],[20200204,215.6],[20200205,215.59],[20200206,215.59],[20200207,215.59],[20200208,215.59],[20200209,215.59],[20200210,215.59],[20200211,215.59],[20200212,215.6],[20200213,215.59],[20200214,215.59],[20200215,215.59],[20200216,215.59],[20200217,215.6],[20200218,215.59],[20200219,215.58],[20200220,215.58],[20200221,215.57],[20200222,215.57],[20200223,215.57],[20200224,215.56],[20200225,215.55],[20200226,215.53],[20200227,215.5],[20200228,215.44],[20200229,215.44],[20200301,215.44],[20200302,215.43],[20200303,215.43],[20200304,215.44],[20200305,215.43],[20200306,215.37],[20200307,215.37],[20200308,215.36],[20200309,215.21],[20200310,215.13],[20200311,215.11],[20200312,214.95],[20200313,214.8],[20200314,214.8],[20200315,214.8],[20200316,214.6],[20200317,214.41],[20200318,214.1],[20200319,213.95],[20200320,213.9],[20200321,213.9],[20200322,213.9],[20200323,213.75],[20200324,213.64],[20200325,213.61],[20200326,213.63],[20200327,213.66],[20200328,213.66],[20200329,213.66],[20200330,213.65],[20200331,213.66],[20200401,213.66],[20200402,213.67],[20200403,213.66],[20200404,213.66],[20200405,213.66],[20200406,213.68],[20200407,213.72],[20200408,213.76],[20200409,213.9],[20200410,213.9],[20200411,213.9],[20200412,213.9],[20200413,213.9],[20200414,214.05],[20200415,214.1],[20200416,214.08],[20200417,214.09],[20200418,214.09],[20200419,214.09],[20200420,214.09],[20200421,214.06],[20200422,214.05],[20200423,214.08],[20200424,214.11],[20200425,214.11],[20200426,214.11],[20200427,214.14],[20200428,214.18],[20200429,214.2],[20200430,214.27],[20200501,214.26],[20200502,214.26],[20200503,214.26],[20200504,214.21],[20200505,214.23],[20200506,214.22],[20200507,214.21],[20200508,214.22],[20200509,214.22],[20200510,214.22],[20200511,214.23],[20200512,214.22],[20200513,214.22],[20200514,214.2],[20200515,214.19],[20200516,214.19],[20200517,214.19],[20200518,214.19],[20200519,214.21],[20200520,214.24],[20200521,214.24],[20200522,214.28],[20200523,214.28],[20200524,214.28],[20200525,214.25],[20200526,214.32],[20200527,214.38],[20200528,214.41],[20200529,214.43],[20200530,214.43],[20200531,214.43],[20200601,214.43],[20200602,214.48],[20200603,214.53],[20200604,214.58],[20200605,214.66],[20200606,214.66],[20200607,214.66],[20200608,214.71],[20200609,214.71],[20200610,214.69],[20200611,214.68],[20200612,214.66],[20200613,214.66],[20200614,214.66],[20200615,214.65],[20200616,214.69],[20200617,214.71],[20200618,214.7],[20200619,214.7],[20200620,214.7],[20200621,214.7],[20200622,214.71],[20200623,214.7],[20200624,214.7],[20200625,214.69],[20200626,214.69],[20200627,214.69],[20200628,214.69],[20200629,214.69],[20200630,214.68],[20200701,214.68],[20200702,214.7],[20200703,214.71],[20200704,214.71],[20200705,214.71],[20200706,214.72],[20200707,214.72],[20200708,214.73],[20200709,214.73],[20200710,214.73],[20200711,214.73],[20200712,214.73],[20200713,214.73],[20200714,214.73],[20200715,214.75],[20200716,214.76],[20200717,214.77],[20200718,214.77],[20200719,214.77],[20200720,214.79],[20200721,214.82],[20200722,214.83],[20200723,214.84],[20200724,214.83],[20200725,214.83],[20200726,214.83],[20200727,214.84],[20200728,214.85],[20200729,214.85],[20200730,214.84],[20200731,214.84],[20200801,214.84],[20200802,214.84],[20200803,214.84],[20200804,214.85],[20200805,214.84],[20200806,214.84],[20200807,214.85],[20200808,214.85],[20200809,214.85],[20200810,214.86],[20200811,214.87],[20200812,214.87],[20200813,214.87],[20200814,214.87],[20200815,214.87],[20200816,214.87],[20200817,214.87],[20200818,214.87],[20200819,214.87],[20200820,214.87],[20200821,214.87],[20200822,214.87],[20200823,214.87],[20200824,214.87],[20200825,214.86],[20200826,214.85],[20200827,214.85],[20200828,214.85],[20200829,214.85],[20200830,214.85],[20200831,214.85],[20200901,214.85],[20200902,214.87],[20200903,214.87],[20200904,214.87],[20200905,214.87],[20200906,214.87],[20200907,214.86],[20200908,214.86],[20200909,214.86],[20200910,214.85],[20200911,214.85],[20200912,214.85],[20200913,214.85],[20200914,214.85],[20200915,214.85],[20200916,214.81],[20200917,214.83],[20200918,214.82],[20200919,214.82],[20200920,214.82],[20200921,214.83],[20200922,214.81],[20200923,214.82],[20200924,214.8],[20200925,214.78],[20200926,214.78],[20200927,214.78],[20200928,214.79],[20200929,214.79],[20200930,214.79],[20201001,214.79],[20201002,214.79],[20201003,214.79],[20201004,214.79],[20201005,214.8],[20201006,214.81],[20201007,214.82],[20201008,214.82],[20201009,214.83],[20201010,214.83],[20201011,214.83],[20201012,214.84],[20201013,214.85],[20201014,214.85],[20201015,214.84],[20201016,214.84],[20201017,214.84],[20201018,214.84],[20201019,214.84],[20201020,214.84],[20201021,214.84],[20201022,214.83],[20201023,214.83],[20201024,214.83],[20201025,214.83],[20201026,214.83],[20201027,214.83],[20201028,214.81],[20201029,214.81],[20201030,214.8],[20201031,214.8],[20201101,214.8],[20201102,214.8],[20201103,214.8],[20201104,214.81],[20201105,214.82],[20201106,214.82],[20201107,214.82],[20201108,214.82],[20201109,214.84],[20201110,214.83],[20201111,214.84],[20201112,214.83],[20201113,214.83],[20201114,214.83],[20201115,214.83],[20201116,214.83],[20201117,214.84],[20201118,214.84],[20201119,214.83],[20201120,214.84],[20201121,214.84],[20201122,214.84],[20201123,214.84],[20201124,214.84],[20201125,214.84],[20201126,214.84],[20201127,214.84],[20201128,214.84],[20201129,214.84],[20201130,214.83],[20201201,214.82],[20201202,214.82],[20201203,214.82],[20201204,214.83],[20201205,214.83],[20201206,214.83],[20201207,214.83],[20201208,214.84],[20201209,214.84],[20201210,214.83],[20201211,214.83],[20201212,214.83],[20201213,214.83],[20201214,214.82],[20201215,214.82],[20201216,214.81],[20201217,214.8],[20201218,214.8],[20201219,214.8],[20201220,214.8],[20201221,214.79],[20201222,214.78],[20201223,214.76],[20201224,214.76],[20201225,214.76],[20201226,214.76],[20201227,214.76],[20201228,214.75],[20201229,214.78],[20201230,214.74],[20201231,214.74],[20210101,214.74],[20210102,214.74],[20210103,214.74],[20210104,214.73],[20210105,214.73],[20210106,214.73],[20210107,214.73],[20210108,214.72],[20210109,214.72],[20210110,214.72],[20210111,214.72],[20210112,214.7],[20210113,214.7],[20210114,214.7],[20210115,214.69],[20210116,214.69],[20210117,214.69],[20210118,214.68],[20210119,214.68],[20210120,214.68],[20210121,214.67],[20210122,214.67],[20210123,214.67],[20210124,214.67],[20210125,214.67],[20210126,214.66],[20210127,214.66],[20210128,214.65],[20210129,214.65],[20210130,214.65],[20210131,214.65],[20210201,214.64],[20210202,214.64],[20210203,214.65],[20210204,214.64],[20210205,214.63],[20210206,214.63],[20210207,214.63],[20210208,214.62],[20210209,214.62],[20210210,214.62],[20210211,214.61],[20210212,214.61],[20210213,214.61],[20210214,214.61],[20210215,214.6],[20210216,214.59],[20210217,214.59],[20210218,214.58],[20210219,214.57],[20210220,214.57],[20210221,214.57],[20210222,214.57],[20210223,214.56],[20210224,214.55],[20210225,214.52],[20210226,214.52],[20210227,214.52],[20210228,214.52],[20210301,214.53],[20210302,214.54],[20210303,214.53],[20210304,214.52],[20210305,214.51],[20210306,214.51],[20210307,214.51],[20210308,214.5],[20210309,214.5],[20210310,214.5],[20210311,214.5],[20210312,214.49],[20210313,214.49],[20210314,214.49],[20210315,214.49],[20210316,214.49],[20210317,214.48],[20210318,214.47],[20210319,214.47],[20210320,214.47],[20210321,214.47],[20210322,214.47],[20210323,214.47],[20210324,214.47],[20210325,214.46],[20210326,214.46],[20210327,214.46],[20210328,214.46],[20210329,214.45],[20210330,214.43],[20210331,214.42],[20210401,214.42],[20210402,214.42],[20210403,214.42],[20210404,214.42],[20210405,214.42],[20210406,214.43],[20210407,214.43],[20210408,214.43],[20210409,214.43],[20210410,214.43],[20210411,214.43],[20210412,214.43],[20210413,214.41],[20210414,214.4],[20210415,214.4],[20210416,214.4],[20210417,214.4],[20210418,214.4],[20210419,214.39],[20210420,214.39],[20210421,214.39],[20210422,214.38],[20210423,214.38],[20210424,214.38],[20210425,214.37],[20210426,214.37],[20210427,214.37],[20210428,214.36],[20210429,214.35],[20210430,214.36],[20210501,214.36],[20210502,214.36],[20210503,214.35],[20210504,214.35],[20210505,214.35],[20210506,214.34],[20210507,214.33],[20210508,214.33],[20210509,214.33],[20210510,214.33],[20210511,214.32],[20210512,214.31],[20210513,214.31],[20210514,214.3],[20210515,214.3],[20210516,214.3],[20210517,214.3],[20210518,214.29],[20210519,214.28],[20210520,214.27],[20210521,214.27],[20210522,214.27],[20210523,214.27],[20210524,214.27],[20210525,214.27],[20210526,214.27],[20210527,214.26],[20210528,214.27],[20210529,214.27],[20210530,214.27],[20210531,214.26],[20210601,214.26],[20210602,214.26],[20210603,214.25],[20210604,214.25],[20210605,214.25],[20210606,214.25],[20210607,214.24],[20210608,214.24],[20210609,214.25],[20210610,214.24],[20210611,214.24],[20210612,214.24],[20210613,214.24],[20210614,214.24],[20210615,214.23],[20210616,214.23],[20210617,214.21],[20210618,214.2],[20210619,214.2],[20210620,214.2],[20210621,214.19],[20210622,214.19],[20210623,214.19],[20210624,214.18],[20210625,214.17],[20210626,214.17],[20210627,214.17],[20210628,214.17],[20210629,214.17],[20210630,214.17],[20210701,214.16],[20210702,214.16],[20210703,214.16],[20210704,214.16],[20210705,214.16],[20210706,214.16],[20210707,214.16],[20210708,214.15],[20210709,214.14],[20210710,214.14],[20210711,214.14],[20210712,214.14],[20210713,214.14],[20210714,214.14],[20210715,214.14],[20210716,214.13],[20210717,214.13],[20210718,214.13],[20210719,214.12],[20210720,214.13],[20210721,214.12],[20210722,214.12],[20210723,214.12],[20210724,214.12],[20210725,214.12],[20210726,214.12],[20210727,214.13],[20210728,214.12],[20210729,214.11],[20210730,214.11],[20210731,214.11],[20210801,214.11],[20210802,214.11],[20210803,214.11],[20210804,214.11],[20210805,214.1],[20210806,214.09],[20210807,214.09],[20210808,214.09],[20210809,214.08],[20210810,214.08],[20210811,214.07],[20210812,214.06],[20210813,214.06],[20210814,214.06],[20210815,214.06],[20210816,214.05],[20210817,214.06],[20210818,214.05],[20210819,214.04],[20210820,214.03],[20210821,214.03],[20210822,214.03],[20210823,214.03],[20210824,214.02],[20210825,214.02],[20210826,214],[20210827,214],[20210828,214],[20210829,214],[20210830,214],[20210831,213.99],[20210901,213.98],[20210902,213.98],[20210903,213.97],[20210904,213.97],[20210905,213.97],[20210906,213.97],[20210907,213.96],[20210908,213.95],[20210909,213.95],[20210910,213.95],[20210911,213.95],[20210912,213.95],[20210913,213.95],[20210914,213.95],[20210915,213.94],[20210916,213.93],[20210917,213.93],[20210918,213.93],[20210919,213.93],[20210920,213.93],[20210921,213.92],[20210922,213.91],[20210923,213.9],[20210924,213.89],[20210925,213.89],[20210926,213.89],[20210927,213.89],[20210928,213.87],[20210929,213.87],[20210930,213.87],[20211001,213.86],[20211002,213.86],[20211003,213.86],[20211004,213.86],[20211005,213.86],[20211006,213.83],[20211007,213.83],[20211008,213.83],[20211009,213.83],[20211010,213.82],[20211011,213.81],[20211012,213.79],[20211013,213.78],[20211014,213.79],[20211015,213.78],[20211016,213.78],[20211017,213.78],[20211018,213.76],[20211019,213.76],[20211020,213.76],[20211021,213.74],[20211022,213.73],[20211023,213.73],[20211024,213.73],[20211025,213.74],[20211026,213.74],[20211027,213.73],[20211028,213.71],[20211029,213.68],[20211030,213.68],[20211031,213.68],[20211101,213.68],[20211102,213.7],[20211103,213.7],[20211104,213.72],[20211105,213.73],[20211106,213.73],[20211107,213.73],[20211108,213.73],[20211109,213.73],[20211110,213.72],[20211111,213.7],[20211112,213.69],[20211113,213.69],[20211114,213.69],[20211115,213.67],[20211116,213.66],[20211117,213.64],[20211118,213.64],[20211119,213.64],[20211120,213.64],[20211121,213.64],[20211122,213.63],[20211123,213.61],[20211124,213.6],[20211125,213.58],[20211126,213.54],[20211127,213.54],[20211128,213.54],[20211129,213.53],[20211130,213.52],[20211201,213.53],[20211202,213.54],[20211203,213.54],[20211204,213.54],[20211205,213.54],[20211206,213.54],[20211207,213.55],[20211208,213.54],[20211209,213.55],[20211210,213.53],[20211211,213.53],[20211212,213.53],[20211213,213.53],[20211214,213.52],[20211215,213.52],[20211216,213.51],[20211217,213.52],[20211218,213.52],[20211219,213.52],[20211220,213.52],[20211221,213.51],[20211222,213.5],[20211223,213.48],[20211224,213.48],[20211225,213.48],[20211226,213.48],[20211227,213.47],[20211228,213.46],[20211229,213.46],[20211230,213.45],[20211231,213.44],[20220101,213.44],[20220102,213.44],[20220103,213.43],[20220104,213.43],[20220105,213.42],[20220106,213.4],[20220107,213.39],[20220108,213.39],[20220109,213.39],[20220110,213.38],[20220111,213.37],[20220112,213.37],[20220113,213.37],[20220114,213.36],[20220115,213.36],[20220116,213.36],[20220117,213.34],[20220118,213.33],[20220119,213.32],[20220120,213.32],[20220121,213.32],[20220122,213.32],[20220123,213.32],[20220124,213.32],[20220125,213.31],[20220126,213.3],[20220127,213.28],[20220128,213.26],[20220129,213.26],[20220130,213.26],[20220131,213.22],[20220201,213.21],[20220202,213.22],[20220203,213.15],[20220204,213.03],[20220205,213.03],[20220206,213.03],[20220207,212.96],[20220208,212.95],[20220209,212.98],[20220210,212.97],[20220211,212.93],[20220212,212.93],[20220213,212.93],[20220214,212.9],[20220215,212.9],[20220216,212.9],[20220217,212.92],[20220218,212.91],[20220219,212.91],[20220220,212.91],[20220221,212.89],[20220222,212.83],[20220223,212.81],[20220224,212.74],[20220225,212.73],[20220226,212.73],[20220227,212.73],[20220228,212.73],[20220301,212.79],[20220302,212.75],[20220303,212.74],[20220304,212.73],[20220305,212.73],[20220306,212.73],[20220307,212.64],[20220308,212.59],[20220309,212.57],[20220310,212.55],[20220311,212.55],[20220312,212.55],[20220313,212.55],[20220314,212.54],[20220315,212.53],[20220316,212.53],[20220317,212.54],[20220318,212.55],[20220319,212.55],[20220320,212.55],[20220321,212.55],[20220322,212.54],[20220323,212.55],[20220324,212.55],[20220325,212.52],[20220326,212.52],[20220327,212.52],[20220328,212.53],[20220329,212.55],[20220330,212.54],[20220331,212.55],[20220401,212.55],[20220402,212.55],[20220403,212.55],[20220404,212.48],[20220405,212.45],[20220406,212.43],[20220407,212.4],[20220408,212.35],[20220409,212.35],[20220410,212.35],[20220411,212.31],[20220412,212.31],[20220413,212.3],[20220414,212.29],[20220415,212.29],[20220416,212.29],[20220417,212.29],[20220418,212.29],[20220419,212.28],[20220420,212.28],[20220421,212.23],[20220422,212.18],[20220423,212.18],[20220424,212.18],[20220425,212.07],[20220426,212.07],[20220427,212.04],[20220428,212.02],[20220429,211.99],[20220430,211.99],[20220501,211.99],[20220502,211.98],[20220503,211.96],[20220504,211.93],[20220505,211.92],[20220506,211.86],[20220507,211.86],[20220508,211.86],[20220509,211.83],[20220510,211.82],[20220511,211.84],[20220512,211.86],[20220513,211.87],[20220514,211.87],[20220515,211.87],[20220516,211.87],[20220517,211.84],[20220518,211.82],[20220519,211.78],[20220520,211.78],[20220521,211.78],[20220522,211.78],[20220523,211.77],[20220524,211.77],[20220525,211.77],[20220526,211.77],[20220527,211.79],[20220528,211.79],[20220529,211.79],[20220530,211.79],[20220531,211.77],[20220601,211.75],[20220602,211.73],[20220603,211.72],[20220604,211.72],[20220605,211.72],[20220606,211.71],[20220607,211.7],[20220608,211.68],[20220609,211.61],[20220610,211.5],[20220611,211.5],[20220612,211.5],[20220613,211.32],[20220614,211.21],[20220615,211.2],[20220616,211.16],[20220617,211.13],[20220618,211.13],[20220619,211.13],[20220620,211.13],[20220621,211.14],[20220622,211.14],[20220623,211.16],[20220624,211.16],[20220625,211.16],[20220626,211.16],[20220627,211.14],[20220628,211.1],[20220629,211.09],[20220630,211.06],[20220701,211.1],[20220702,211.1],[20220703,211.1],[20220704,211.09],[20220705,211.12],[20220706,211.15],[20220707,211.15],[20220708,211.17],[20220709,211.17],[20220710,211.17],[20220711,211.21],[20220712,211.24],[20220713,211.22],[20220714,211.16],[20220715,211.16],[20220716,211.16],[20220717,211.16],[20220718,211.16],[20220719,211.15],[20220720,211.19],[20220721,211.17],[20220722,211.25],[20220723,211.25],[20220724,211.25],[20220725,211.29],[20220726,211.31],[20220727,211.27],[20220728,211.33],[20220729,211.36],[20220730,211.36],[20220731,211.36],[20220801,211.38],[20220802,211.38],[20220803,211.36],[20220804,211.38],[20220805,211.36],[20220806,211.36],[20220807,211.36],[20220808,211.36],[20220809,211.36],[20220810,211.36],[20220811,211.38],[20220812,211.4],[20220813,211.4],[20220814,211.4],[20220815,211.41],[20220816,211.41],[20220817,211.34],[20220818,211.29],[20220819,211.25],[20220820,211.25],[20220821,211.25],[20220822,211.18],[20220823,211.16],[20220824,211.16],[20220825,211.18],[20220826,211.16],[20220827,211.16],[20220828,211.16],[20220829,211.13],[20220830,211.08],[20220831,211.02],[20220901,210.98],[20220902,211],[20220903,211],[20220904,211],[20220905,210.99],[20220906,210.98],[20220907,210.98],[20220908,210.94],[20220909,210.92],[20220910,210.92],[20220911,210.92],[20220912,210.93],[20220913,210.91],[20220914,210.89],[20220915,210.86],[20220916,210.82],[20220917,210.82],[20220918,210.82],[20220919,210.8],[20220920,210.75],[20220921,210.72],[20220922,210.69],[20220923,210.65],[20220924,210.65],[20220925,210.65],[20220926,210.59],[20220927,210.56],[20220928,210.52],[20220929,210.51],[20220930,210.5],[20221001,210.5],[20221002,210.5],[20221003,210.54],[20221004,210.61],[20221005,210.57],[20221006,210.54],[20221007,210.51],[20221008,210.51],[20221009,210.51],[20221010,210.49],[20221011,210.49],[20221012,210.47],[20221013,210.45],[20221014,210.44],[20221015,210.44],[20221016,210.44],[20221017,210.46],[20221018,210.48],[20221019,210.48],[20221020,210.47],[20221021,210.46],[20221022,210.46],[20221023,210.46],[20221024,210.58],[20221025,210.61],[20221026,210.64],[20221027,210.68],[20221028,210.67],[20221029,210.67],[20221030,210.67],[20221031,210.69],[20221101,210.7],[20221102,210.72],[20221103,210.71],[20221104,210.72],[20221105,210.72],[20221106,210.72],[20221107,210.74],[20221108,210.75],[20221109,210.76],[20221110,210.83],[20221111,210.87],[20221112,210.87],[20221113,210.87],[20221114,210.89],[20221115,210.92],[20221116,210.95],[20221117,210.97],[20221118,210.99],[20221119,210.99],[20221120,210.99],[20221121,211.02],[20221122,211.05],[20221123,211.07],[20221124,211.11],[20221125,211.11],[20221126,211.11],[20221127,211.11],[20221128,211.12],[20221129,211.16],[20221130,211.18],[20221201,211.23],[20221202,211.26],[20221203,211.26],[20221204,211.26],[20221205,211.28],[20221206,211.3],[20221207,211.31],[20221208,211.32],[20221209,211.31],[20221210,211.31],[20221211,211.31],[20221212,211.31],[20221213,211.34],[20221214,211.37],[20221215,211.35],[20221216,211.31],[20221217,211.31],[20221218,211.31],[20221219,211.31],[20221220,211.31],[20221221,211.31],[20221222,211.32],[20221223,211.33],[20221224,211.33],[20221225,211.33],[20221226,211.33],[20221227,211.34],[20221228,211.36],[20221229,211.38],[20221230,211.38],[20221231,211.38],[20230101,211.38],[20230102,211.38],[20230103,211.37],[20230104,211.39],[20230105,211.39],[20230106,211.41],[20230107,211.41],[20230108,211.41],[20230109,211.44],[20230110,211.46],[20230111,211.48],[20230112,211.54],[20230113,211.58],[20230114,211.58],[20230115,211.58],[20230116,211.6],[20230117,211.65],[20230118,211.69],[20230119,211.7],[20230120,211.71],[20230121,211.71],[20230122,211.71],[20230123,211.73],[20230124,211.75],[20230125,211.78],[20230126,211.81],[20230127,211.83],[20230128,211.83],[20230129,211.83],[20230130,211.84],[20230131,211.85],[20230201,211.88],[20230202,211.95],[20230203,212],[20230204,212],[20230205,212],[20230206,212.01],[20230207,212.01],[20230208,212],[20230209,212.02],[20230210,212.03],[20230211,212.03],[20230212,212.03],[20230213,212.09],[20230214,212.09],[20230215,212.09],[20230216,212.11],[20230217,212.12],[20230218,212.12],[20230219,212.12],[20230220,212.14],[20230221,212.13],[20230222,212.13],[20230223,212.16],[20230224,212.14],[20230225,212.14],[20230226,212.14],[20230227,212.14],[20230228,212.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 994,59€ |
| 2020 | 989,12€ |
| 2021 | 984,37€ |
| 2022 | 977,25€ |
| 2023 | 981,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | 0,47% |
| 6 M | 0,71% |
| lfd. Jahr | 0,43% |
| 1 Jahr | 0,39% |
| 3 Jahre | -0,81% |
| 5 Jahre | -1,89% |
| 10 Jahre | -2,87% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Bankeinlagen, Geldmarktinstrumente und kurzfristige Schuldtitel (z.B. Euro Commercial Papers, Schatzwechsel und Einlagenzertifikate) sowie sonstige fest- oder variabel verzinsliche Papiere. Die Restlaufzeit des gesamten Portfolios darf durchschnittlich 120 Tage nicht übersteigen. Festverzinsliche Papiere dürfen eine Restlaufzeit von höchstens 397 Tagen haben, während variabel verzinsliche Papiere eine Restlaufzeit von höchstens 2 Jahren haben dürfen, vorausgesetzt es wird mindestens einmal jährlich eine Zinsanpassung an die Marktbedingungen vorgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.5407 | -0.451300 |
| 03.2019 - 03.2020 | -0.5505 | -1.035800 |
| 03.2020 - 03.2021 | -0.4801 | 0.268300 |
| 03.2021 - 03.2022 | -0.7233 | -0.900000 |
| 03.2022 - 03.2023 | 0.3902 | -0.068400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,32% | 0,22% | 0,17% | 0,13% |
| Sharpe Ratio | -1,41 | -0,87 | -1,00 | -0,92 |
| Tracking Error | 0,47% | 0,59% | 0,46% | 0,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,38 | 0,17 | 0,17 | 0,17 |
| Treynor Ratio | -1,20 | -1,10 | -1,02 | -0,73 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2023)
| Geldmarktfonds | 100,00% |
Währungsverteilung (24. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8347KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16479KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,07% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Herr David Callahan Herr Florian Helly |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 738,49 Mio. EUR |