Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F60H
ISIN: LU0209997997
Geldmarktfonds allgemein, Welt
Risikoklasse SRRI
SRRI laut KIID: 1
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2021)
109,08 €
-0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LO Funds - Short-Term Money Market (EUR) P A"},"ts":[[20160905,112.06],[20160906,112.05],[20160907,112.05],[20160908,112.05],[20160909,112.05],[20160912,112.05],[20160913,112.05],[20160914,112.05],[20160915,112.05],[20160916,112.04],[20160919,112.04],[20160920,112.04],[20160921,112.04],[20160922,112.04],[20160923,112.04],[20160926,112.03],[20160927,112.03],[20160928,112.03],[20160929,112.03],[20160930,112.03],[20161003,112.02],[20161004,112.02],[20161005,112.02],[20161006,112.02],[20161007,112.02],[20161010,112.01],[20161011,112.01],[20161012,112.01],[20161013,112.01],[20161014,112.01],[20161017,112.01],[20161018,112],[20161019,112],[20161020,112],[20161021,112],[20161024,112],[20161025,112],[20161026,112],[20161027,111.99],[20161028,111.99],[20161031,111.99],[20161102,111.99],[20161103,111.99],[20161107,111.98],[20161108,111.98],[20161109,111.98],[20161110,111.98],[20161111,111.98],[20161114,111.97],[20161115,111.97],[20161116,111.97],[20161117,111.97],[20161118,111.97],[20161121,111.97],[20161122,111.96],[20161123,111.96],[20161124,111.96],[20161125,111.96],[20161128,111.96],[20161129,111.96],[20161130,111.95],[20161201,111.95],[20161202,111.95],[20161205,111.95],[20161206,111.95],[20161207,111.95],[20161208,111.94],[20161209,111.94],[20161212,111.94],[20161213,111.94],[20161214,111.94],[20161215,111.94],[20161216,111.93],[20161219,111.93],[20161220,111.93],[20161221,111.93],[20161222,111.93],[20161223,111.93],[20161227,111.92],[20161228,111.92],[20161229,111.92],[20161230,111.92],[20170102,111.91],[20170103,111.91],[20170104,111.91],[20170105,111.91],[20170106,111.91],[20170109,111.9],[20170110,111.9],[20170111,111.9],[20170112,111.9],[20170113,111.9],[20170116,111.9],[20170117,111.9],[20170118,111.89],[20170119,111.89],[20170120,111.89],[20170124,111.89],[20170125,111.88],[20170126,111.88],[20170127,111.88],[20170130,111.88],[20170131,111.88],[20170201,111.87],[20170202,111.87],[20170203,111.87],[20170206,111.87],[20170207,111.87],[20170208,111.86],[20170209,111.86],[20170210,111.86],[20170213,111.86],[20170214,111.86],[20170215,111.85],[20170216,111.85],[20170217,111.85],[20170220,111.85],[20170221,111.85],[20170222,111.84],[20170223,111.84],[20170224,111.84],[20170227,111.84],[20170228,111.83],[20170301,111.83],[20170302,111.83],[20170303,111.83],[20170306,111.83],[20170307,111.82],[20170308,111.82],[20170309,111.82],[20170310,111.82],[20170313,111.82],[20170314,111.82],[20170315,111.81],[20170316,111.81],[20170317,111.81],[20170320,111.81],[20170321,111.81],[20170322,111.8],[20170323,111.8],[20170324,111.8],[20170327,111.8],[20170328,111.79],[20170329,111.79],[20170330,111.79],[20170331,111.79],[20170403,111.79],[20170404,111.79],[20170405,111.78],[20170406,111.78],[20170407,111.78],[20170410,111.78],[20170411,111.77],[20170412,111.77],[20170413,111.77],[20170418,111.76],[20170419,111.76],[20170420,111.76],[20170421,111.76],[20170424,111.75],[20170425,111.75],[20170426,111.75],[20170427,111.75],[20170428,111.75],[20170502,111.74],[20170503,111.74],[20170504,111.74],[20170505,111.74],[20170508,111.73],[20170509,111.73],[20170510,111.73],[20170511,111.73],[20170512,111.73],[20170515,111.72],[20170516,111.72],[20170517,111.72],[20170518,111.72],[20170519,111.72],[20170522,111.71],[20170523,111.71],[20170524,111.71],[20170526,111.7],[20170529,111.7],[20170530,111.7],[20170531,111.7],[20170601,111.7],[20170602,111.7],[20170606,111.69],[20170607,111.69],[20170608,111.69],[20170609,111.68],[20170612,111.68],[20170613,111.68],[20170614,111.68],[20170615,111.67],[20170616,111.67],[20170619,111.67],[20170620,111.67],[20170621,111.67],[20170622,111.66],[20170626,111.66],[20170627,111.65],[20170628,111.65],[20170629,111.65],[20170630,111.65],[20170703,111.65],[20170704,111.64],[20170705,111.64],[20170706,111.64],[20170707,111.64],[20170710,111.63],[20170711,111.63],[20170712,111.63],[20170713,111.63],[20170714,111.63],[20170717,111.62],[20170718,111.62],[20170719,111.62],[20170720,111.62],[20170721,111.62],[20170724,111.61],[20170725,111.61],[20170726,111.61],[20170727,111.61],[20170728,111.61],[20170731,111.6],[20170801,111.6],[20170802,111.6],[20170803,111.6],[20170804,111.6],[20170807,111.59],[20170808,111.59],[20170809,111.59],[20170810,111.59],[20170811,111.59],[20170814,111.58],[20170816,111.58],[20170817,111.58],[20170818,111.57],[20170821,111.57],[20170822,111.57],[20170823,111.57],[20170824,111.57],[20170825,111.56],[20170828,111.56],[20170829,111.56],[20170830,111.56],[20170831,111.55],[20170901,111.55],[20170904,111.55],[20170905,111.55],[20170906,111.55],[20170907,111.54],[20170908,111.54],[20170911,111.54],[20170912,111.54],[20170913,111.54],[20170914,111.53],[20170915,111.53],[20170918,111.53],[20170919,111.53],[20170920,111.52],[20170921,111.52],[20170922,111.52],[20170925,111.52],[20170926,111.51],[20170927,111.51],[20170928,111.51],[20170929,111.5],[20171002,111.5],[20171003,111.5],[20171004,111.49],[20171005,111.49],[20171006,111.49],[20171009,111.49],[20171010,111.48],[20171011,111.48],[20171012,111.48],[20171013,111.48],[20171016,111.47],[20171017,111.47],[20171018,111.47],[20171019,111.47],[20171020,111.47],[20171023,111.46],[20171024,111.46],[20171025,111.46],[20171026,111.46],[20171027,111.46],[20171030,111.45],[20171031,111.45],[20171102,111.44],[20171103,111.44],[20171106,111.44],[20171107,111.43],[20171108,111.43],[20171109,111.43],[20171110,111.43],[20171113,111.43],[20171114,111.42],[20171115,111.42],[20171116,111.42],[20171117,111.42],[20171120,111.41],[20171121,111.41],[20171122,111.41],[20171123,111.41],[20171124,111.41],[20171127,111.4],[20171128,111.4],[20171129,111.4],[20171130,111.4],[20171201,111.4],[20171204,111.39],[20171205,111.39],[20171206,111.39],[20171207,111.39],[20171211,111.38],[20171212,111.38],[20171213,111.38],[20171214,111.37],[20171215,111.37],[20171218,111.37],[20171219,111.37],[20171220,111.36],[20171221,111.36],[20171222,111.36],[20171227,111.35],[20171228,111.35],[20171229,111.35],[20180102,111.34],[20180103,111.34],[20180104,111.34],[20180105,111.34],[20180108,111.33],[20180109,111.33],[20180110,111.33],[20180111,111.33],[20180112,111.32],[20180115,111.32],[20180116,111.32],[20180117,111.32],[20180118,111.31],[20180119,111.31],[20180122,111.31],[20180123,111.31],[20180124,111.3],[20180125,111.3],[20180126,111.3],[20180129,111.3],[20180130,111.29],[20180131,111.29],[20180201,111.29],[20180202,111.29],[20180205,111.28],[20180206,111.28],[20180207,111.28],[20180208,111.28],[20180209,111.28],[20180212,111.27],[20180213,111.27],[20180214,111.27],[20180215,111.27],[20180216,111.27],[20180219,111.26],[20180220,111.26],[20180221,111.26],[20180222,111.25],[20180223,111.25],[20180226,111.25],[20180227,111.25],[20180228,111.24],[20180301,111.24],[20180302,111.24],[20180305,111.23],[20180306,111.23],[20180307,111.23],[20180308,111.23],[20180309,111.23],[20180312,111.22],[20180313,111.22],[20180314,111.22],[20180315,111.22],[20180316,111.21],[20180319,111.21],[20180320,111.21],[20180321,111.21],[20180322,111.2],[20180323,111.2],[20180326,111.2],[20180327,111.19],[20180328,111.19],[20180329,111.19],[20180330,111.19],[20180403,111.18],[20180404,111.18],[20180405,111.18],[20180406,111.18],[20180409,111.17],[20180410,111.17],[20180411,111.17],[20180412,111.17],[20180413,111.17],[20180416,111.16],[20180417,111.16],[20180418,111.16],[20180419,111.16],[20180420,111.15],[20180423,111.15],[20180424,111.15],[20180425,111.14],[20180426,111.14],[20180427,111.14],[20180430,111.14],[20180502,111.13],[20180503,111.13],[20180504,111.13],[20180507,111.12],[20180508,111.12],[20180509,111.12],[20180511,111.12],[20180514,111.11],[20180515,111.11],[20180516,111.11],[20180517,111.11],[20180518,111.11],[20180522,111.1],[20180523,111.1],[20180524,111.09],[20180525,111.09],[20180528,111.09],[20180529,111.09],[20180530,111.08],[20180531,111.08],[20180601,111.08],[20180604,111.08],[20180605,111.08],[20180606,111.07],[20180607,111.07],[20180608,111.07],[20180611,111.06],[20180612,111.06],[20180613,111.06],[20180614,111.06],[20180615,111.06],[20180618,111.05],[20180619,111.05],[20180620,111.05],[20180621,111.05],[20180622,111.05],[20180625,111.04],[20180626,111.04],[20180627,111.04],[20180628,111.04],[20180629,111.03],[20180702,111.03],[20180703,111.03],[20180704,111.02],[20180705,111.02],[20180706,111.02],[20180709,111.02],[20180710,111.01],[20180711,111.01],[20180712,111.01],[20180713,111.01],[20180716,111],[20180717,111],[20180718,111],[20180719,111],[20180720,111],[20180723,110.99],[20180724,110.99],[20180725,110.99],[20180726,110.99],[20180727,110.99],[20180730,110.98],[20180731,110.98],[20180801,110.98],[20180802,110.98],[20180803,110.98],[20180806,110.97],[20180807,110.97],[20180808,110.97],[20180809,110.96],[20180810,110.96],[20180813,110.96],[20180814,110.96],[20180816,110.95],[20180817,110.95],[20180820,110.95],[20180821,110.94],[20180822,110.94],[20180823,110.94],[20180824,110.94],[20180827,110.93],[20180828,110.93],[20180829,110.93],[20180830,110.93],[20180831,110.93],[20180903,110.92],[20180904,110.92],[20180905,110.92],[20180906,110.92],[20180907,110.92],[20180910,110.91],[20180911,110.91],[20180912,110.91],[20180913,110.91],[20180914,110.91],[20180917,110.9],[20180918,110.9],[20180919,110.9],[20180920,110.9],[20180921,110.89],[20180924,110.89],[20180925,110.89],[20180926,110.89],[20180927,110.89],[20180928,110.88],[20181001,110.88],[20181002,110.88],[20181003,110.88],[20181004,110.88],[20181005,110.87],[20181008,110.87],[20181009,110.87],[20181010,110.87],[20181011,110.86],[20181012,110.86],[20181015,110.86],[20181016,110.85],[20181017,110.85],[20181018,110.85],[20181019,110.85],[20181022,110.84],[20181023,110.84],[20181024,110.84],[20181025,110.84],[20181026,110.84],[20181029,110.83],[20181030,110.83],[20181031,110.83],[20181102,110.83],[20181105,110.82],[20181106,110.82],[20181107,110.82],[20181108,110.82],[20181109,110.81],[20181112,110.81],[20181113,110.81],[20181114,110.81],[20181115,110.8],[20181116,110.8],[20181119,110.8],[20181120,110.8],[20181121,110.8],[20181122,110.79],[20181123,110.79],[20181126,110.79],[20181127,110.78],[20181128,110.78],[20181129,110.78],[20181130,110.78],[20181203,110.78],[20181204,110.77],[20181205,110.77],[20181206,110.77],[20181207,110.77],[20181210,110.77],[20181211,110.76],[20181212,110.76],[20181213,110.76],[20181214,110.76],[20181217,110.75],[20181218,110.75],[20181219,110.75],[20181220,110.75],[20181221,110.75],[20181227,110.74],[20181228,110.74],[20181231,110.73],[20190102,110.73],[20190103,110.73],[20190104,110.73],[20190107,110.72],[20190108,110.72],[20190109,110.72],[20190110,110.72],[20190111,110.71],[20190114,110.71],[20190115,110.71],[20190116,110.71],[20190117,110.71],[20190118,110.7],[20190121,110.7],[20190122,110.7],[20190123,110.7],[20190124,110.69],[20190125,110.69],[20190128,110.69],[20190129,110.69],[20190130,110.69],[20190131,110.68],[20190201,110.68],[20190204,110.68],[20190205,110.68],[20190206,110.68],[20190207,110.67],[20190208,110.67],[20190211,110.67],[20190212,110.67],[20190213,110.67],[20190214,110.66],[20190215,110.66],[20190218,110.65],[20190219,110.66],[20190220,110.65],[20190221,110.65],[20190222,110.65],[20190225,110.65],[20190226,110.65],[20190227,110.65],[20190228,110.64],[20190301,110.64],[20190304,110.64],[20190305,110.63],[20190306,110.63],[20190307,110.63],[20190308,110.63],[20190311,110.62],[20190312,110.62],[20190313,110.62],[20190314,110.62],[20190315,110.61],[20190318,110.61],[20190319,110.61],[20190320,110.61],[20190321,110.61],[20190322,110.6],[20190326,110.6],[20190327,110.6],[20190328,110.6],[20190329,110.59],[20190402,110.6],[20190403,110.59],[20190404,110.59],[20190405,110.59],[20190408,110.59],[20190409,110.59],[20190410,110.59],[20190412,110.58],[20190415,110.57],[20190416,110.57],[20190417,110.58],[20190418,110.57],[20190423,110.57],[20190424,110.57],[20190425,110.57],[20190426,110.56],[20190429,110.56],[20190430,110.56],[20190502,110.56],[20190503,110.56],[20190506,110.55],[20190507,110.55],[20190508,110.55],[20190510,110.54],[20190513,110.54],[20190515,110.53],[20190516,110.53],[20190517,110.53],[20190520,110.53],[20190521,110.52],[20190522,110.52],[20190523,110.52],[20190524,110.52],[20190527,110.51],[20190528,110.51],[20190529,110.51],[20190531,110.5],[20190603,110.5],[20190604,110.5],[20190605,110.5],[20190606,110.5],[20190607,110.5],[20190611,110.49],[20190612,110.49],[20190613,110.49],[20190614,110.49],[20190617,110.49],[20190618,110.49],[20190619,110.49],[20190620,110.48],[20190621,110.48],[20190624,110.48],[20190625,110.48],[20190626,110.48],[20190627,110.48],[20190628,110.47],[20190701,110.47],[20190702,110.47],[20190703,110.47],[20190704,110.47],[20190705,110.46],[20190708,110.46],[20190709,110.46],[20190710,110.45],[20190711,110.45],[20190712,110.45],[20190715,110.45],[20190716,110.45],[20190717,110.45],[20190718,110.44],[20190719,110.44],[20190722,110.44],[20190723,110.44],[20190724,110.44],[20190725,110.43],[20190726,110.43],[20190729,110.43],[20190730,110.43],[20190731,110.43],[20190801,110.43],[20190802,110.43],[20190805,110.42],[20190806,110.42],[20190807,110.42],[20190808,110.42],[20190809,110.41],[20190812,110.41],[20190813,110.41],[20190814,110.41],[20190816,110.41],[20190819,110.4],[20190820,110.4],[20190821,110.4],[20190822,110.39],[20190823,110.39],[20190826,110.39],[20190827,110.39],[20190828,110.38],[20190829,110.38],[20190830,110.38],[20190902,110.38],[20190903,110.38],[20190904,110.38],[20190905,110.37],[20190906,110.37],[20190909,110.36],[20190910,110.36],[20190911,110.36],[20190912,110.35],[20190913,110.35],[20190916,110.34],[20190917,110.34],[20190918,110.34],[20190919,110.34],[20190920,110.33],[20190923,110.33],[20190924,110.33],[20190925,110.33],[20190926,110.33],[20190927,110.33],[20190930,110.32],[20191001,110.32],[20191002,110.32],[20191003,110.32],[20191004,110.31],[20191007,110.31],[20191008,110.31],[20191009,110.3],[20191010,110.3],[20191011,110.3],[20191014,110.29],[20191015,110.29],[20191016,110.29],[20191017,110.29],[20191018,110.29],[20191021,110.28],[20191022,110.28],[20191023,110.28],[20191024,110.28],[20191025,110.27],[20191028,110.27],[20191029,110.27],[20191030,110.26],[20191031,110.26],[20191104,110.26],[20191106,110.25],[20191107,110.25],[20191108,110.25],[20191111,110.24],[20191112,110.24],[20191113,110.24],[20191114,110.24],[20191115,110.23],[20191118,110.23],[20191119,110.23],[20191120,110.23],[20191121,110.22],[20191122,110.22],[20191125,110.22],[20191126,110.22],[20191127,110.22],[20191128,110.21],[20191129,110.21],[20191202,110.21],[20191203,110.2],[20191204,110.2],[20191205,110.2],[20191206,110.2],[20191209,110.19],[20191210,110.19],[20191211,110.19],[20191212,110.19],[20191213,110.19],[20191216,110.19],[20191217,110.19],[20191218,110.18],[20191219,110.18],[20191220,110.18],[20191223,110.17],[20191227,110.16],[20191230,110.16],[20191231,110.16],[20200102,110.15],[20200103,110.15],[20200106,110.14],[20200107,110.14],[20200108,110.14],[20200109,110.14],[20200110,110.13],[20200113,110.13],[20200114,110.13],[20200115,110.13],[20200116,110.13],[20200117,110.12],[20200120,110.12],[20200121,110.12],[20200122,110.12],[20200123,110.11],[20200124,110.11],[20200127,110.11],[20200128,110.11],[20200129,110.1],[20200130,110.1],[20200131,110.1],[20200203,110.1],[20200204,110.09],[20200205,110.1],[20200206,110.09],[20200207,110.09],[20200210,110.09],[20200211,110.09],[20200212,110.08],[20200213,110.08],[20200214,110.08],[20200217,110.08],[20200218,110.08],[20200219,110.07],[20200220,110.07],[20200221,110.07],[20200224,110.07],[20200225,110.06],[20200226,110.06],[20200227,110.05],[20200228,110.05],[20200302,110.05],[20200303,110.05],[20200304,110.05],[20200305,110.05],[20200306,110.04],[20200309,110.04],[20200310,110.03],[20200311,110.03],[20200312,110.03],[20200313,110.02],[20200316,110.01],[20200318,110.01],[20200319,110],[20200320,110],[20200323,109.99],[20200324,110],[20200325,109.99],[20200326,109.99],[20200327,109.98],[20200330,109.98],[20200331,109.98],[20200401,109.97],[20200402,109.97],[20200403,109.97],[20200406,109.96],[20200407,109.97],[20200408,109.96],[20200409,109.96],[20200414,109.96],[20200415,109.97],[20200416,109.97],[20200417,109.97],[20200420,109.96],[20200421,109.97],[20200422,109.96],[20200423,109.96],[20200424,109.96],[20200427,109.96],[20200428,109.97],[20200429,109.97],[20200430,109.96],[20200504,109.97],[20200505,109.96],[20200506,109.97],[20200507,109.96],[20200508,109.96],[20200511,109.96],[20200512,109.96],[20200513,109.96],[20200514,109.96],[20200515,109.96],[20200518,109.96],[20200519,109.96],[20200520,109.96],[20200522,109.96],[20200525,109.96],[20200526,109.96],[20200527,109.96],[20200528,109.97],[20200529,109.97],[20200602,109.97],[20200603,109.97],[20200604,109.97],[20200605,109.97],[20200608,109.97],[20200609,109.97],[20200610,109.97],[20200611,109.96],[20200612,109.96],[20200615,109.96],[20200616,109.96],[20200617,109.97],[20200618,109.97],[20200619,109.97],[20200622,109.96],[20200624,109.96],[20200625,109.95],[20200626,109.95],[20200629,109.95],[20200630,109.95],[20200701,109.95],[20200702,109.95],[20200703,109.95],[20200706,109.95],[20200707,109.95],[20200708,109.95],[20200709,109.95],[20200710,109.94],[20200713,109.94],[20200714,109.94],[20200715,109.94],[20200716,109.94],[20200717,109.94],[20200720,109.93],[20200721,109.93],[20200722,109.93],[20200723,109.93],[20200724,109.93],[20200727,109.93],[20200728,109.92],[20200729,109.92],[20200730,109.92],[20200731,109.91],[20200803,109.91],[20200804,109.91],[20200805,109.91],[20200806,109.9],[20200807,109.9],[20200810,109.9],[20200811,109.9],[20200812,109.9],[20200813,109.9],[20200814,109.9],[20200817,109.89],[20200818,109.89],[20200819,109.89],[20200820,109.89],[20200821,109.88],[20200824,109.88],[20200825,109.88],[20200826,109.87],[20200827,109.87],[20200828,109.87],[20200831,109.87],[20200901,109.86],[20200902,109.86],[20200903,109.86],[20200904,109.86],[20200907,109.85],[20200908,109.85],[20200909,109.85],[20200910,109.85],[20200911,109.85],[20200915,109.84],[20200916,109.83],[20200917,109.83],[20200918,109.83],[20200921,109.83],[20200922,109.83],[20200923,109.82],[20200924,109.82],[20200925,109.82],[20200928,109.81],[20200929,109.81],[20200930,109.81],[20201001,109.81],[20201002,109.8],[20201005,109.8],[20201006,109.8],[20201007,109.8],[20201008,109.8],[20201009,109.79],[20201012,109.79],[20201013,109.79],[20201014,109.79],[20201015,109.79],[20201016,109.78],[20201019,109.78],[20201020,109.78],[20201021,109.78],[20201022,109.78],[20201023,109.77],[20201026,109.77],[20201027,109.76],[20201028,109.76],[20201030,109.76],[20201102,109.75],[20201103,109.75],[20201104,109.75],[20201105,109.74],[20201106,109.74],[20201109,109.74],[20201110,109.74],[20201111,109.74],[20201112,109.74],[20201113,109.73],[20201116,109.73],[20201117,109.72],[20201118,109.72],[20201119,109.72],[20201120,109.72],[20201123,109.71],[20201124,109.71],[20201125,109.71],[20201126,109.71],[20201127,109.7],[20201130,109.7],[20201201,109.7],[20201202,109.7],[20201203,109.69],[20201204,109.69],[20201207,109.69],[20201208,109.69],[20201209,109.68],[20201210,109.68],[20201211,109.67],[20201214,109.67],[20201215,109.66],[20201216,109.66],[20201217,109.66],[20201218,109.65],[20201221,109.65],[20201222,109.65],[20201223,109.65],[20201228,109.64],[20201229,109.63],[20201230,109.63],[20201231,109.63],[20210104,109.62],[20210105,109.62],[20210106,109.62],[20210107,109.62],[20210108,109.61],[20210111,109.61],[20210112,109.6],[20210113,109.6],[20210114,109.6],[20210115,109.59],[20210118,109.59],[20210119,109.59],[20210120,109.59],[20210121,109.59],[20210122,109.58],[20210125,109.58],[20210126,109.58],[20210127,109.58],[20210128,109.57],[20210129,109.57],[20210201,109.57],[20210202,109.57],[20210203,109.56],[20210204,109.56],[20210205,109.56],[20210208,109.55],[20210209,109.55],[20210210,109.55],[20210211,109.55],[20210212,109.54],[20210215,109.54],[20210216,109.54],[20210217,109.54],[20210218,109.54],[20210219,109.53],[20210222,109.53],[20210223,109.52],[20210225,109.52],[20210226,109.51],[20210301,109.51],[20210302,109.51],[20210303,109.51],[20210304,109.5],[20210305,109.5],[20210308,109.5],[20210309,109.49],[20210310,109.49],[20210311,109.49],[20210312,109.49],[20210315,109.48],[20210316,109.48],[20210317,109.48],[20210318,109.48],[20210319,109.48],[20210322,109.47],[20210323,109.47],[20210324,109.47],[20210325,109.47],[20210326,109.46],[20210329,109.46],[20210330,109.46],[20210331,109.45],[20210401,109.45],[20210406,109.44],[20210407,109.44],[20210408,109.44],[20210409,109.43],[20210412,109.43],[20210413,109.43],[20210414,109.42],[20210415,109.42],[20210416,109.42],[20210419,109.41],[20210420,109.41],[20210421,109.41],[20210422,109.41],[20210423,109.4],[20210426,109.4],[20210427,109.4],[20210428,109.39],[20210429,109.39],[20210430,109.39],[20210503,109.38],[20210504,109.38],[20210505,109.38],[20210506,109.38],[20210507,109.37],[20210510,109.37],[20210511,109.37],[20210512,109.36],[20210514,109.36],[20210517,109.36],[20210519,109.36],[20210520,109.35],[20210521,109.35],[20210526,109.34],[20210527,109.34],[20210528,109.34],[20210531,109.33],[20210601,109.33],[20210602,109.32],[20210603,109.32],[20210604,109.32],[20210607,109.32],[20210608,109.32],[20210609,109.31],[20210610,109.31],[20210611,109.31],[20210614,109.3],[20210615,109.3],[20210616,109.3],[20210617,109.3],[20210618,109.29],[20210621,109.29],[20210622,109.29],[20210624,109.28],[20210628,109.27],[20210629,109.28],[20210630,109.27],[20210701,109.27],[20210702,109.26],[20210705,109.26],[20210706,109.26],[20210707,109.25],[20210708,109.25],[20210709,109.25],[20210712,109.24],[20210713,109.24],[20210714,109.24],[20210715,109.23],[20210716,109.23],[20210719,109.22],[20210720,109.22],[20210721,109.22],[20210722,109.22],[20210723,109.21],[20210726,109.21],[20210727,109.21],[20210728,109.2],[20210729,109.2],[20210730,109.2],[20210802,109.19],[20210803,109.19],[20210804,109.19],[20210805,109.19],[20210806,109.18],[20210809,109.18],[20210810,109.18],[20210811,109.18],[20210812,109.17],[20210813,109.17],[20210816,109.17],[20210817,109.16],[20210818,109.16],[20210819,109.16],[20210820,109.16],[20210823,109.15],[20210824,109.15],[20210825,109.15],[20210826,109.15],[20210827,109.14],[20210830,109.13],[20210831,109.13],[20210901,109.12],[20210902,109.11],[20210903,109.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro"},"ts":[[20160903,213.64],[20160904,213.64],[20160905,213.64],[20160906,213.64],[20160907,213.64],[20160908,213.63],[20160909,213.63],[20160910,213.63],[20160911,213.63],[20160912,213.62],[20160913,213.62],[20160914,213.62],[20160915,213.62],[20160916,213.62],[20160917,213.62],[20160918,213.62],[20160919,213.62],[20160920,213.62],[20160921,213.62],[20160922,213.61],[20160923,213.61],[20160924,213.61],[20160925,213.61],[20160926,213.61],[20160927,213.6],[20160928,213.58],[20160929,213.57],[20160930,213.55],[20161001,213.55],[20161002,213.55],[20161003,213.55],[20161004,213.55],[20161005,213.55],[20161006,213.54],[20161007,213.54],[20161008,213.54],[20161009,213.54],[20161010,213.54],[20161011,213.54],[20161012,213.54],[20161013,213.54],[20161014,213.53],[20161015,213.53],[20161016,213.53],[20161017,213.54],[20161018,213.54],[20161019,213.54],[20161020,213.54],[20161021,213.53],[20161022,213.53],[20161023,213.53],[20161024,213.54],[20161025,213.54],[20161026,213.53],[20161027,213.53],[20161028,213.52],[20161029,213.52],[20161030,213.52],[20161031,213.52],[20161101,213.52],[20161102,213.52],[20161103,213.51],[20161104,213.51],[20161105,213.51],[20161106,213.51],[20161107,213.51],[20161108,213.51],[20161109,213.5],[20161110,213.49],[20161111,213.49],[20161112,213.49],[20161113,213.49],[20161114,213.49],[20161115,213.49],[20161116,213.48],[20161117,213.48],[20161118,213.47],[20161119,213.47],[20161120,213.47],[20161121,213.48],[20161122,213.48],[20161123,213.48],[20161124,213.47],[20161125,213.47],[20161126,213.47],[20161127,213.47],[20161128,213.47],[20161129,213.46],[20161130,213.46],[20161201,213.46],[20161202,213.45],[20161203,213.45],[20161204,213.45],[20161205,213.45],[20161206,213.45],[20161207,213.45],[20161208,213.45],[20161209,213.45],[20161210,213.45],[20161211,213.45],[20161212,213.45],[20161213,213.45],[20161214,213.45],[20161215,213.45],[20161216,213.45],[20161217,213.45],[20161218,213.45],[20161219,213.45],[20161220,213.45],[20161221,213.45],[20161222,213.44],[20161223,213.44],[20161224,213.44],[20161225,213.44],[20161226,213.44],[20161227,213.43],[20161228,213.44],[20161229,213.44],[20161230,213.43],[20161231,213.43],[20170101,213.43],[20170102,213.43],[20170103,213.43],[20170104,213.43],[20170105,213.42],[20170106,213.41],[20170107,213.41],[20170108,213.41],[20170109,213.42],[20170110,213.42],[20170111,213.41],[20170112,213.41],[20170113,213.4],[20170114,213.4],[20170115,213.4],[20170116,213.5],[20170117,213.5],[20170118,213.51],[20170119,213.5],[20170120,213.5],[20170121,213.5],[20170122,213.5],[20170123,213.5],[20170124,213.5],[20170125,213.5],[20170126,213.49],[20170127,213.49],[20170128,213.49],[20170129,213.49],[20170130,213.49],[20170131,213.49],[20170201,213.49],[20170202,213.49],[20170203,213.49],[20170204,213.49],[20170205,213.49],[20170206,213.5],[20170207,213.49],[20170208,213.49],[20170209,213.49],[20170210,213.49],[20170211,213.49],[20170212,213.49],[20170213,213.49],[20170214,213.49],[20170215,213.49],[20170216,213.48],[20170217,213.48],[20170218,213.48],[20170219,213.48],[20170220,213.48],[20170221,213.48],[20170222,213.48],[20170223,213.48],[20170224,213.48],[20170225,213.48],[20170226,213.48],[20170227,213.48],[20170228,213.48],[20170301,213.47],[20170302,213.47],[20170303,213.47],[20170304,213.47],[20170305,213.47],[20170306,213.47],[20170307,213.47],[20170308,213.46],[20170309,213.46],[20170310,213.46],[20170311,213.46],[20170312,213.46],[20170313,213.45],[20170314,213.45],[20170315,213.45],[20170316,213.45],[20170317,213.44],[20170318,213.44],[20170319,213.44],[20170320,213.44],[20170321,213.43],[20170322,213.43],[20170323,213.43],[20170324,213.42],[20170325,213.42],[20170326,213.42],[20170327,213.41],[20170328,213.41],[20170329,213.41],[20170330,213.4],[20170331,213.39],[20170401,213.39],[20170402,213.39],[20170403,213.39],[20170404,213.4],[20170405,213.4],[20170406,213.39],[20170407,213.39],[20170408,213.39],[20170409,213.39],[20170410,213.4],[20170411,213.4],[20170412,213.38],[20170413,213.37],[20170414,213.37],[20170415,213.37],[20170416,213.37],[20170417,213.37],[20170418,213.38],[20170419,213.37],[20170420,213.36],[20170421,213.36],[20170422,213.36],[20170423,213.36],[20170424,213.36],[20170425,213.36],[20170426,213.36],[20170427,213.36],[20170428,213.36],[20170429,213.36],[20170430,213.36],[20170501,213.36],[20170502,213.36],[20170503,213.36],[20170504,213.36],[20170505,213.35],[20170506,213.35],[20170507,213.35],[20170508,213.35],[20170509,213.35],[20170510,213.35],[20170511,213.34],[20170512,213.34],[20170513,213.34],[20170514,213.34],[20170515,213.34],[20170516,213.33],[20170517,213.33],[20170518,213.32],[20170519,213.32],[20170520,213.32],[20170521,213.32],[20170522,213.32],[20170523,213.31],[20170524,213.31],[20170525,213.31],[20170526,213.31],[20170527,213.31],[20170528,213.31],[20170529,213.31],[20170530,213.31],[20170531,213.3],[20170601,213.3],[20170602,213.29],[20170603,213.29],[20170604,213.29],[20170605,213.29],[20170606,213.29],[20170607,213.29],[20170608,213.28],[20170609,213.28],[20170610,213.28],[20170611,213.28],[20170612,213.28],[20170613,213.27],[20170614,213.27],[20170615,213.26],[20170616,213.26],[20170617,213.26],[20170618,213.25],[20170619,213.26],[20170620,213.25],[20170621,213.25],[20170622,213.25],[20170623,213.25],[20170624,213.25],[20170625,213.25],[20170626,213.25],[20170627,213.24],[20170628,213.24],[20170629,213.23],[20170630,213.22],[20170701,213.22],[20170702,213.22],[20170703,213.22],[20170704,213.23],[20170705,213.22],[20170706,213.22],[20170707,213.21],[20170708,213.21],[20170709,213.21],[20170710,213.22],[20170711,213.21],[20170712,213.22],[20170713,213.21],[20170714,213.21],[20170715,213.21],[20170716,213.21],[20170717,213.21],[20170718,213.21],[20170719,213.21],[20170720,213.21],[20170721,213.21],[20170722,213.21],[20170723,213.21],[20170724,213.2],[20170725,213.2],[20170726,213.2],[20170727,213.2],[20170728,213.19],[20170729,213.19],[20170730,213.19],[20170731,213.2],[20170801,213.2],[20170802,213.2],[20170803,213.19],[20170804,213.19],[20170805,213.19],[20170806,213.19],[20170807,213.19],[20170808,213.18],[20170809,213.18],[20170810,213.17],[20170811,213.17],[20170812,213.17],[20170813,213.17],[20170814,213.17],[20170815,213.17],[20170816,213.16],[20170817,213.16],[20170818,213.15],[20170819,213.15],[20170820,213.15],[20170821,213.15],[20170822,213.14],[20170823,213.14],[20170824,213.13],[20170825,213.13],[20170826,213.13],[20170827,213.13],[20170828,213.14],[20170829,213.13],[20170830,213.13],[20170831,213.12],[20170901,213.12],[20170902,213.12],[20170903,213.12],[20170904,213.12],[20170905,213.12],[20170906,213.12],[20170907,213.11],[20170908,213.11],[20170909,213.11],[20170910,213.11],[20170911,213.11],[20170912,213.11],[20170913,213.11],[20170914,213.1],[20170915,213.1],[20170916,213.1],[20170917,213.1],[20170918,213.1],[20170919,213.1],[20170920,213.1],[20170921,213.08],[20170922,213.08],[20170923,213.08],[20170924,213.08],[20170925,213.08],[20170926,213.08],[20170927,213.08],[20170928,213.07],[20170929,213.07],[20170930,213.07],[20171001,213.07],[20171002,213.06],[20171003,213.06],[20171004,213.06],[20171005,213.06],[20171006,213.05],[20171007,213.05],[20171008,213.05],[20171009,213.05],[20171010,213.05],[20171011,213.05],[20171012,213.05],[20171013,213.05],[20171014,213.05],[20171015,213.05],[20171016,213.05],[20171017,213.05],[20171018,213.05],[20171019,213.05],[20171020,213.04],[20171021,213.04],[20171022,213.04],[20171023,213.04],[20171024,213.04],[20171025,213.03],[20171026,213.03],[20171027,213.03],[20171028,213.03],[20171029,213.03],[20171030,213.04],[20171031,213.03],[20171101,213.03],[20171102,213.03],[20171103,213.02],[20171104,213.02],[20171105,213.02],[20171106,213.03],[20171107,213.03],[20171108,213.02],[20171109,213.01],[20171110,213],[20171111,213],[20171112,213],[20171113,213],[20171114,212.99],[20171115,212.99],[20171116,212.98],[20171117,212.97],[20171118,212.97],[20171119,212.97],[20171120,212.97],[20171121,212.97],[20171122,212.97],[20171123,212.97],[20171124,212.96],[20171125,212.96],[20171126,212.96],[20171127,212.96],[20171128,212.96],[20171129,212.96],[20171130,212.95],[20171201,212.95],[20171202,212.95],[20171203,212.95],[20171204,212.95],[20171205,212.95],[20171206,212.95],[20171207,212.95],[20171208,212.94],[20171209,212.94],[20171210,212.94],[20171211,212.94],[20171212,212.93],[20171213,212.93],[20171214,212.93],[20171215,212.93],[20171216,212.93],[20171217,212.93],[20171218,212.93],[20171219,212.92],[20171220,212.91],[20171221,212.9],[20171222,212.89],[20171223,212.89],[20171224,212.89],[20171225,212.89],[20171226,212.89],[20171227,212.89],[20171228,212.87],[20171229,212.87],[20171230,212.87],[20171231,212.87],[20180101,212.87],[20180102,212.86],[20180103,212.86],[20180104,212.86],[20180105,212.86],[20180106,212.86],[20180107,212.86],[20180108,212.86],[20180109,212.85],[20180110,212.84],[20180111,212.83],[20180112,212.83],[20180113,212.83],[20180114,212.83],[20180115,212.83],[20180116,212.83],[20180117,212.82],[20180118,212.81],[20180119,212.82],[20180120,212.82],[20180121,212.82],[20180122,212.82],[20180123,212.82],[20180124,212.82],[20180125,212.8],[20180126,212.8],[20180127,212.8],[20180128,212.8],[20180129,212.8],[20180130,212.79],[20180131,212.79],[20180201,212.79],[20180202,212.79],[20180203,212.79],[20180204,212.79],[20180205,212.79],[20180206,212.78],[20180207,212.78],[20180208,212.77],[20180209,212.75],[20180210,212.75],[20180211,212.75],[20180212,212.75],[20180213,212.74],[20180214,212.74],[20180215,212.73],[20180216,212.73],[20180217,212.73],[20180218,212.73],[20180219,212.73],[20180220,212.73],[20180221,212.73],[20180222,212.72],[20180223,212.71],[20180224,212.71],[20180225,212.71],[20180226,212.71],[20180227,212.7],[20180228,212.7],[20180301,212.7],[20180302,212.68],[20180303,212.68],[20180304,212.68],[20180305,212.68],[20180306,212.68],[20180307,212.68],[20180308,212.67],[20180309,212.67],[20180310,212.67],[20180311,212.67],[20180312,212.67],[20180313,212.67],[20180314,212.66],[20180315,212.64],[20180316,212.63],[20180317,212.63],[20180318,212.63],[20180319,212.62],[20180320,212.61],[20180321,212.61],[20180322,212.6],[20180323,212.59],[20180324,212.59],[20180325,212.59],[20180326,212.58],[20180327,212.59],[20180328,212.57],[20180329,212.56],[20180330,212.56],[20180331,212.56],[20180401,212.56],[20180402,212.56],[20180403,212.57],[20180404,212.56],[20180405,212.56],[20180406,212.55],[20180407,212.55],[20180408,212.55],[20180409,212.55],[20180410,212.54],[20180411,212.54],[20180412,212.54],[20180413,212.54],[20180414,212.54],[20180415,212.54],[20180416,212.54],[20180417,212.54],[20180418,212.54],[20180419,212.52],[20180420,212.52],[20180421,212.52],[20180422,212.52],[20180423,212.51],[20180424,212.51],[20180425,212.5],[20180426,212.5],[20180427,212.5],[20180428,212.5],[20180429,212.5],[20180430,212.49],[20180501,212.49],[20180502,212.48],[20180503,212.48],[20180504,212.47],[20180505,212.47],[20180506,212.47],[20180507,212.47],[20180508,212.46],[20180509,212.46],[20180510,212.46],[20180511,212.45],[20180512,212.45],[20180513,212.45],[20180514,212.45],[20180515,212.44],[20180516,212.43],[20180517,212.42],[20180518,212.41],[20180519,212.41],[20180520,212.41],[20180521,212.41],[20180522,212.39],[20180523,212.38],[20180524,212.37],[20180525,212.35],[20180526,212.35],[20180527,212.35],[20180528,212.34],[20180529,212.28],[20180530,212.26],[20180531,212.25],[20180601,212.26],[20180602,212.26],[20180603,212.26],[20180604,212.28],[20180605,212.27],[20180606,212.25],[20180607,212.23],[20180608,212.22],[20180609,212.22],[20180610,212.22],[20180611,212.23],[20180612,212.23],[20180613,212.23],[20180614,212.24],[20180615,212.24],[20180616,212.24],[20180617,212.24],[20180618,212.24],[20180619,212.24],[20180620,212.24],[20180621,212.22],[20180622,212.22],[20180623,212.22],[20180624,212.22],[20180625,212.21],[20180626,212.21],[20180627,212.2],[20180628,212.19],[20180629,212.18],[20180630,212.18],[20180701,212.18],[20180702,212.18],[20180703,212.18],[20180704,212.18],[20180705,212.17],[20180706,212.17],[20180707,212.17],[20180708,212.17],[20180709,212.18],[20180710,212.18],[20180711,212.18],[20180712,212.18],[20180713,212.18],[20180714,212.18],[20180715,212.18],[20180716,212.18],[20180717,212.18],[20180718,212.18],[20180719,212.17],[20180720,212.16],[20180721,212.16],[20180722,212.16],[20180723,212.16],[20180724,212.16],[20180725,212.16],[20180726,212.17],[20180727,212.16],[20180728,212.16],[20180729,212.16],[20180730,212.16],[20180731,212.16],[20180801,212.16],[20180802,212.15],[20180803,212.14],[20180804,212.14],[20180805,212.14],[20180806,212.14],[20180807,212.14],[20180808,212.14],[20180809,212.13],[20180810,212.12],[20180811,212.12],[20180812,212.12],[20180813,212.11],[20180814,212.11],[20180815,212.11],[20180816,212.09],[20180817,212.09],[20180818,212.09],[20180819,212.09],[20180820,212.09],[20180821,212.09],[20180822,212.09],[20180823,212.08],[20180824,212.08],[20180825,212.08],[20180826,212.08],[20180827,212.07],[20180828,212.06],[20180829,212.06],[20180830,212.05],[20180831,212.04],[20180901,212.04],[20180902,212.04],[20180903,212.04],[20180904,212.04],[20180905,212.03],[20180906,212.03],[20180907,212.03],[20180908,212.03],[20180909,212.03],[20180910,212.03],[20180911,212.03],[20180912,212.03],[20180913,212.03],[20180914,212.03],[20180915,212.03],[20180916,212.03],[20180917,212.03],[20180918,212.03],[20180919,212.03],[20180920,212.03],[20180921,212.02],[20180922,212.02],[20180923,212.02],[20180924,212.02],[20180925,212.02],[20180926,212.01],[20180927,212.01],[20180928,212],[20180929,212],[20180930,212],[20181001,211.99],[20181002,211.98],[20181003,211.98],[20181004,211.98],[20181005,211.97],[20181006,211.97],[20181007,211.97],[20181008,211.96],[20181009,211.96],[20181010,211.95],[20181011,211.94],[20181012,211.93],[20181013,211.93],[20181014,211.93],[20181015,211.93],[20181016,211.93],[20181017,211.93],[20181018,211.92],[20181019,211.91],[20181020,211.91],[20181021,211.91],[20181022,211.91],[20181023,211.91],[20181024,211.9],[20181025,211.89],[20181026,211.88],[20181027,211.88],[20181028,211.88],[20181029,211.87],[20181030,211.87],[20181031,211.87],[20181101,211.87],[20181102,211.86],[20181103,211.86],[20181104,211.86],[20181105,211.86],[20181106,211.86],[20181107,211.86],[20181108,211.85],[20181109,211.85],[20181110,211.85],[20181111,211.85],[20181112,211.84],[20181113,211.82],[20181114,211.8],[20181115,211.78],[20181116,211.76],[20181117,211.76],[20181118,211.76],[20181119,211.72],[20181120,211.67],[20181121,211.67],[20181122,211.67],[20181123,211.67],[20181124,211.67],[20181125,211.67],[20181126,211.67],[20181127,211.66],[20181128,211.64],[20181129,211.62],[20181130,211.6],[20181201,211.6],[20181202,211.6],[20181203,211.6],[20181204,211.58],[20181205,211.57],[20181206,211.54],[20181207,211.52],[20181208,211.52],[20181209,211.52],[20181210,211.51],[20181211,211.5],[20181212,211.5],[20181213,211.52],[20181214,211.53],[20181215,211.53],[20181216,211.53],[20181217,211.53],[20181218,211.53],[20181219,211.52],[20181220,211.51],[20181221,211.51],[20181222,211.51],[20181223,211.51],[20181224,211.51],[20181225,211.51],[20181226,211.51],[20181227,211.5],[20181228,211.49],[20181229,211.49],[20181230,211.49],[20181231,211.49],[20190101,211.49],[20190102,211.48],[20190103,211.46],[20190104,211.44],[20190105,211.44],[20190106,211.44],[20190107,211.42],[20190108,211.41],[20190109,211.42],[20190110,211.41],[20190111,211.42],[20190112,211.42],[20190113,211.42],[20190114,211.42],[20190115,211.43],[20190116,211.44],[20190117,211.45],[20190118,211.46],[20190119,211.46],[20190120,211.46],[20190121,211.46],[20190122,211.47],[20190123,211.47],[20190124,211.48],[20190125,211.49],[20190126,211.49],[20190127,211.49],[20190128,211.5],[20190129,211.5],[20190130,211.51],[20190131,211.53],[20190201,211.53],[20190202,211.53],[20190203,211.53],[20190204,211.54],[20190205,211.54],[20190206,211.55],[20190207,211.55],[20190208,211.54],[20190209,211.54],[20190210,211.54],[20190211,211.53],[20190212,211.54],[20190213,211.54],[20190214,211.54],[20190215,211.55],[20190216,211.55],[20190217,211.55],[20190218,211.55],[20190219,211.56],[20190220,211.56],[20190221,211.56],[20190222,211.56],[20190223,211.56],[20190224,211.56],[20190225,211.56],[20190226,211.57],[20190227,211.57],[20190228,211.58],[20190301,211.58],[20190302,211.58],[20190303,211.58],[20190304,211.59],[20190305,211.59],[20190306,211.59],[20190307,211.58],[20190308,211.58],[20190309,211.58],[20190310,211.58],[20190311,211.58],[20190312,211.58],[20190313,211.59],[20190314,211.59],[20190315,211.6],[20190316,211.6],[20190317,211.6],[20190318,211.6],[20190319,211.6],[20190320,211.6],[20190321,211.6],[20190322,211.6],[20190323,211.6],[20190324,211.6],[20190325,211.59],[20190326,211.59],[20190327,211.6],[20190328,211.59],[20190329,211.59],[20190330,211.59],[20190331,211.59],[20190401,211.6],[20190402,211.6],[20190403,211.6],[20190404,211.6],[20190405,211.59],[20190406,211.59],[20190407,211.59],[20190408,211.59],[20190409,211.6],[20190410,211.6],[20190411,211.6],[20190412,211.6],[20190413,211.6],[20190414,211.6],[20190415,211.6],[20190416,211.61],[20190417,211.61],[20190418,211.61],[20190419,211.61],[20190420,211.61],[20190421,211.61],[20190422,211.61],[20190423,211.61],[20190424,211.61],[20190425,211.61],[20190426,211.61],[20190427,211.61],[20190428,211.61],[20190429,211.61],[20190430,211.61],[20190501,211.61],[20190502,211.61],[20190503,211.6],[20190504,211.6],[20190505,211.6],[20190506,211.6],[20190507,211.6],[20190508,211.59],[20190509,211.58],[20190510,211.56],[20190511,211.56],[20190512,211.56],[20190513,211.56],[20190514,211.55],[20190515,211.54],[20190516,211.54],[20190517,211.54],[20190518,211.54],[20190519,211.54],[20190520,211.53],[20190521,211.53],[20190522,211.53],[20190523,211.51],[20190524,211.51],[20190525,211.51],[20190526,211.51],[20190527,211.51],[20190528,211.5],[20190529,211.5],[20190530,211.5],[20190531,211.49],[20190601,211.49],[20190602,211.49],[20190603,211.48],[20190604,211.49],[20190605,211.5],[20190606,211.49],[20190607,211.5],[20190608,211.5],[20190609,211.5],[20190610,211.49],[20190611,211.5],[20190612,211.5],[20190613,211.49],[20190614,211.49],[20190615,211.49],[20190616,211.49],[20190617,211.49],[20190618,211.51],[20190619,211.51],[20190620,211.52],[20190621,211.52],[20190622,211.52],[20190623,211.52],[20190624,211.52],[20190625,211.51],[20190626,211.51],[20190627,211.5],[20190628,211.51],[20190629,211.51],[20190630,211.51],[20190701,211.52],[20190702,211.52],[20190703,211.52],[20190704,211.52],[20190705,211.51],[20190706,211.51],[20190707,211.51],[20190708,211.51],[20190709,211.5],[20190710,211.5],[20190711,211.5],[20190712,211.49],[20190713,211.49],[20190714,211.49],[20190715,211.5],[20190716,211.5],[20190717,211.5],[20190718,211.5],[20190719,211.5],[20190720,211.5],[20190721,211.5],[20190722,211.5],[20190723,211.51],[20190724,211.51],[20190725,211.51],[20190726,211.51],[20190727,211.51],[20190728,211.51],[20190729,211.51],[20190730,211.5],[20190731,211.5],[20190801,211.49],[20190802,211.49],[20190803,211.49],[20190804,211.49],[20190805,211.48],[20190806,211.48],[20190807,211.49],[20190808,211.48],[20190809,211.47],[20190810,211.47],[20190811,211.47],[20190812,211.48],[20190813,211.48],[20190814,211.47],[20190815,211.47],[20190816,211.46],[20190817,211.46],[20190818,211.46],[20190819,211.46],[20190820,211.47],[20190821,211.46],[20190822,211.46],[20190823,211.46],[20190824,211.46],[20190825,211.46],[20190826,211.45],[20190827,211.46],[20190828,211.46],[20190829,211.45],[20190830,211.45],[20190831,211.45],[20190901,211.45],[20190902,211.45],[20190903,211.45],[20190904,211.44],[20190905,211.43],[20190906,211.42],[20190907,211.42],[20190908,211.42],[20190909,211.41],[20190910,211.4],[20190911,211.39],[20190912,211.37],[20190913,211.36],[20190914,211.36],[20190915,211.36],[20190916,211.36],[20190917,211.35],[20190918,211.35],[20190919,211.34],[20190920,211.33],[20190921,211.33],[20190922,211.33],[20190923,211.34],[20190924,211.34],[20190925,211.33],[20190926,211.33],[20190927,211.33],[20190928,211.33],[20190929,211.33],[20190930,211.33],[20191001,211.33],[20191002,211.33],[20191003,211.32],[20191004,211.31],[20191005,211.31],[20191006,211.31],[20191007,211.3],[20191008,211.3],[20191009,211.29],[20191010,211.27],[20191011,211.27],[20191012,211.27],[20191013,211.27],[20191014,211.27],[20191015,211.26],[20191016,211.26],[20191017,211.25],[20191018,211.25],[20191019,211.25],[20191020,211.25],[20191021,211.24],[20191022,211.25],[20191023,211.25],[20191024,211.24],[20191025,211.24],[20191026,211.24],[20191027,211.24],[20191028,211.23],[20191029,211.23],[20191030,211.22],[20191031,211.23],[20191101,211.22],[20191102,211.22],[20191103,211.22],[20191104,211.22],[20191105,211.21],[20191106,211.21],[20191107,211.19],[20191108,211.19],[20191109,211.19],[20191110,211.19],[20191111,211.18],[20191112,211.18],[20191113,211.18],[20191114,211.17],[20191115,211.16],[20191116,211.16],[20191117,211.16],[20191118,211.16],[20191119,211.15],[20191120,211.15],[20191121,211.14],[20191122,211.13],[20191123,211.13],[20191124,211.13],[20191125,211.13],[20191126,211.13],[20191127,211.13],[20191128,211.13],[20191129,211.12],[20191130,211.12],[20191201,211.12],[20191202,211.11],[20191203,211.12],[20191204,211.11],[20191205,211.1],[20191206,211.1],[20191207,211.1],[20191208,211.1],[20191209,211.1],[20191210,211.1],[20191211,211.1],[20191212,211.09],[20191213,211.09],[20191214,211.09],[20191215,211.09],[20191216,211.1],[20191217,211.1],[20191218,211.09],[20191219,211.09],[20191220,211.08],[20191221,211.08],[20191222,211.08],[20191223,211.08],[20191224,211.07],[20191225,211.07],[20191226,211.07],[20191227,211.06],[20191228,211.06],[20191229,211.06],[20191230,211.05],[20191231,211.05],[20200101,211.05],[20200102,211.04],[20200103,211.04],[20200104,211.04],[20200105,211.04],[20200106,211.03],[20200107,211.02],[20200108,211.02],[20200109,211],[20200110,211],[20200111,211],[20200112,211],[20200113,211],[20200114,211],[20200115,211],[20200116,210.99],[20200117,210.99],[20200118,210.99],[20200119,210.99],[20200120,211],[20200121,211],[20200122,211],[20200123,211],[20200124,211],[20200125,211],[20200126,211],[20200127,211],[20200128,211],[20200129,211],[20200130,211],[20200131,211],[20200201,211],[20200202,211],[20200203,211],[20200204,210.99],[20200205,210.99],[20200206,210.98],[20200207,210.98],[20200208,210.98],[20200209,210.98],[20200210,210.98],[20200211,210.98],[20200212,210.98],[20200213,210.98],[20200214,210.98],[20200215,210.98],[20200216,210.98],[20200217,210.98],[20200218,210.97],[20200219,210.97],[20200220,210.96],[20200221,210.96],[20200222,210.96],[20200223,210.96],[20200224,210.95],[20200225,210.95],[20200226,210.93],[20200227,210.91],[20200228,210.85],[20200229,210.85],[20200301,210.85],[20200302,210.84],[20200303,210.84],[20200304,210.85],[20200305,210.84],[20200306,210.78],[20200307,210.78],[20200308,210.78],[20200309,210.64],[20200310,210.57],[20200311,210.56],[20200312,210.42],[20200313,210.28],[20200314,210.28],[20200315,210.28],[20200316,210.11],[20200317,209.92],[20200318,209.63],[20200319,209.49],[20200320,209.43],[20200321,209.43],[20200322,209.43],[20200323,209.29],[20200324,209.18],[20200325,209.14],[20200326,209.15],[20200327,209.18],[20200328,209.18],[20200329,209.18],[20200330,209.16],[20200331,209.17],[20200401,209.17],[20200402,209.18],[20200403,209.17],[20200404,209.17],[20200405,209.17],[20200406,209.18],[20200407,209.22],[20200408,209.26],[20200409,209.38],[20200410,209.38],[20200411,209.38],[20200412,209.38],[20200413,209.38],[20200414,209.52],[20200415,209.56],[20200416,209.54],[20200417,209.55],[20200418,209.55],[20200419,209.55],[20200420,209.56],[20200421,209.54],[20200422,209.53],[20200423,209.55],[20200424,209.58],[20200425,209.58],[20200426,209.58],[20200427,209.6],[20200428,209.64],[20200429,209.66],[20200430,209.71],[20200501,209.71],[20200502,209.71],[20200503,209.71],[20200504,209.66],[20200505,209.68],[20200506,209.67],[20200507,209.66],[20200508,209.67],[20200509,209.67],[20200510,209.67],[20200511,209.68],[20200512,209.68],[20200513,209.68],[20200514,209.66],[20200515,209.66],[20200516,209.66],[20200517,209.66],[20200518,209.66],[20200519,209.67],[20200520,209.71],[20200521,209.71],[20200522,209.75],[20200523,209.75],[20200524,209.74],[20200525,209.71],[20200526,209.78],[20200527,209.84],[20200528,209.87],[20200529,209.89],[20200530,209.89],[20200531,209.89],[20200601,209.89],[20200602,209.94],[20200603,209.98],[20200604,210.04],[20200605,210.11],[20200606,210.11],[20200607,210.11],[20200608,210.16],[20200609,210.15],[20200610,210.14],[20200611,210.12],[20200612,210.1],[20200613,210.1],[20200614,210.1],[20200615,210.1],[20200616,210.14],[20200617,210.16],[20200618,210.14],[20200619,210.15],[20200620,210.15],[20200621,210.15],[20200622,210.15],[20200623,210.15],[20200624,210.15],[20200625,210.13],[20200626,210.13],[20200627,210.13],[20200628,210.13],[20200629,210.13],[20200630,210.13],[20200701,210.13],[20200702,210.15],[20200703,210.15],[20200704,210.15],[20200705,210.15],[20200706,210.17],[20200707,210.17],[20200708,210.17],[20200709,210.17],[20200710,210.17],[20200711,210.17],[20200712,210.17],[20200713,210.17],[20200714,210.17],[20200715,210.19],[20200716,210.2],[20200717,210.21],[20200718,210.21],[20200719,210.21],[20200720,210.23],[20200721,210.25],[20200722,210.26],[20200723,210.27],[20200724,210.27],[20200725,210.27],[20200726,210.27],[20200727,210.27],[20200728,210.28],[20200729,210.28],[20200730,210.27],[20200731,210.27],[20200801,210.27],[20200802,210.27],[20200803,210.27],[20200804,210.28],[20200805,210.28],[20200806,210.28],[20200807,210.28],[20200808,210.28],[20200809,210.28],[20200810,210.29],[20200811,210.3],[20200812,210.3],[20200813,210.3],[20200814,210.3],[20200815,210.3],[20200816,210.3],[20200817,210.3],[20200818,210.3],[20200819,210.3],[20200820,210.3],[20200821,210.3],[20200822,210.3],[20200823,210.3],[20200824,210.3],[20200825,210.3],[20200826,210.29],[20200827,210.29],[20200828,210.29],[20200829,210.29],[20200830,210.29],[20200831,210.29],[20200901,210.29],[20200902,210.3],[20200903,210.3],[20200904,210.3],[20200905,210.3],[20200906,210.3],[20200907,210.3],[20200908,210.3],[20200909,210.29],[20200910,210.28],[20200911,210.29],[20200912,210.29],[20200913,210.28],[20200914,210.29],[20200915,210.29],[20200916,210.24],[20200917,210.26],[20200918,210.26],[20200919,210.26],[20200920,210.26],[20200921,210.26],[20200922,210.25],[20200923,210.25],[20200924,210.23],[20200925,210.22],[20200926,210.22],[20200927,210.22],[20200928,210.22],[20200929,210.22],[20200930,210.22],[20201001,210.23],[20201002,210.23],[20201003,210.23],[20201004,210.23],[20201005,210.24],[20201006,210.25],[20201007,210.25],[20201008,210.26],[20201009,210.26],[20201010,210.26],[20201011,210.26],[20201012,210.27],[20201013,210.28],[20201014,210.28],[20201015,210.27],[20201016,210.27],[20201017,210.27],[20201018,210.27],[20201019,210.27],[20201020,210.27],[20201021,210.27],[20201022,210.26],[20201023,210.26],[20201024,210.26],[20201025,210.26],[20201026,210.26],[20201027,210.26],[20201028,210.24],[20201029,210.24],[20201030,210.23],[20201031,210.23],[20201101,210.23],[20201102,210.23],[20201103,210.23],[20201104,210.24],[20201105,210.25],[20201106,210.25],[20201107,210.25],[20201108,210.25],[20201109,210.27],[20201110,210.27],[20201111,210.27],[20201112,210.26],[20201113,210.26],[20201114,210.26],[20201115,210.26],[20201116,210.26],[20201117,210.27],[20201118,210.26],[20201119,210.26],[20201120,210.26],[20201121,210.26],[20201122,210.26],[20201123,210.26],[20201124,210.27],[20201125,210.27],[20201126,210.26],[20201127,210.26],[20201128,210.26],[20201129,210.26],[20201130,210.26],[20201201,210.25],[20201202,210.25],[20201203,210.25],[20201204,210.25],[20201205,210.25],[20201206,210.25],[20201207,210.26],[20201208,210.26],[20201209,210.26],[20201210,210.25],[20201211,210.25],[20201212,210.25],[20201213,210.25],[20201214,210.25],[20201215,210.24],[20201216,210.24],[20201217,210.23],[20201218,210.22],[20201219,210.22],[20201220,210.22],[20201221,210.22],[20201222,210.21],[20201223,210.2],[20201224,210.2],[20201225,210.2],[20201226,210.2],[20201227,210.19],[20201228,210.19],[20201229,210.21],[20201230,210.18],[20201231,210.17],[20210101,210.17],[20210102,210.17],[20210103,210.17],[20210104,210.16],[20210105,210.16],[20210106,210.16],[20210107,210.16],[20210108,210.15],[20210109,210.15],[20210110,210.15],[20210111,210.15],[20210112,210.13],[20210113,210.13],[20210114,210.13],[20210115,210.12],[20210116,210.12],[20210117,210.12],[20210118,210.12],[20210119,210.11],[20210120,210.11],[20210121,210.11],[20210122,210.1],[20210123,210.1],[20210124,210.1],[20210125,210.1],[20210126,210.1],[20210127,210.1],[20210128,210.08],[20210129,210.08],[20210130,210.08],[20210131,210.08],[20210201,210.07],[20210202,210.07],[20210203,210.09],[20210204,210.08],[20210205,210.07],[20210206,210.07],[20210207,210.07],[20210208,210.06],[20210209,210.05],[20210210,210.06],[20210211,210.05],[20210212,210.04],[20210213,210.04],[20210214,210.04],[20210215,210.04],[20210216,210.03],[20210217,210.02],[20210218,210.02],[20210219,210.01],[20210220,210.01],[20210221,210.01],[20210222,210.01],[20210223,210],[20210224,209.99],[20210225,209.97],[20210226,209.96],[20210227,209.96],[20210228,209.96],[20210301,209.97],[20210302,209.98],[20210303,209.97],[20210304,209.96],[20210305,209.95],[20210306,209.95],[20210307,209.95],[20210308,209.95],[20210309,209.94],[20210310,209.94],[20210311,209.94],[20210312,209.93],[20210313,209.93],[20210314,209.93],[20210315,209.93],[20210316,209.93],[20210317,209.92],[20210318,209.91],[20210319,209.91],[20210320,209.91],[20210321,209.91],[20210322,209.91],[20210323,209.91],[20210324,209.91],[20210325,209.9],[20210326,209.9],[20210327,209.9],[20210328,209.9],[20210329,209.89],[20210330,209.88],[20210331,209.86],[20210401,209.87],[20210402,209.87],[20210403,209.87],[20210404,209.87],[20210405,209.87],[20210406,209.87],[20210407,209.87],[20210408,209.87],[20210409,209.87],[20210410,209.87],[20210411,209.87],[20210412,209.87],[20210413,209.85],[20210414,209.85],[20210415,209.84],[20210416,209.84],[20210417,209.84],[20210418,209.84],[20210419,209.84],[20210420,209.84],[20210421,209.84],[20210422,209.82],[20210423,209.82],[20210424,209.82],[20210425,209.82],[20210426,209.81],[20210427,209.81],[20210428,209.81],[20210429,209.8],[20210430,209.8],[20210501,209.8],[20210502,209.8],[20210503,209.79],[20210504,209.8],[20210505,209.79],[20210506,209.78],[20210507,209.78],[20210508,209.78],[20210509,209.78],[20210510,209.78],[20210511,209.77],[20210512,209.76],[20210513,209.76],[20210514,209.75],[20210515,209.75],[20210516,209.75],[20210517,209.74],[20210518,209.74],[20210519,209.73],[20210520,209.72],[20210521,209.72],[20210522,209.72],[20210523,209.72],[20210524,209.72],[20210525,209.72],[20210526,209.72],[20210527,209.71],[20210528,209.71],[20210529,209.71],[20210530,209.71],[20210531,209.7],[20210601,209.71],[20210602,209.7],[20210603,209.7],[20210604,209.69],[20210605,209.69],[20210606,209.69],[20210607,209.69],[20210608,209.69],[20210609,209.69],[20210610,209.68],[20210611,209.69],[20210612,209.69],[20210613,209.69],[20210614,209.68],[20210615,209.67],[20210616,209.67],[20210617,209.66],[20210618,209.65],[20210619,209.65],[20210620,209.65],[20210621,209.64],[20210622,209.64],[20210623,209.63],[20210624,209.63],[20210625,209.62],[20210626,209.62],[20210627,209.62],[20210628,209.62],[20210629,209.62],[20210630,209.62],[20210701,209.61],[20210702,209.61],[20210703,209.61],[20210704,209.61],[20210705,209.6],[20210706,209.6],[20210707,209.6],[20210708,209.59],[20210709,209.59],[20210710,209.59],[20210711,209.59],[20210712,209.59],[20210713,209.58],[20210714,209.58],[20210715,209.58],[20210716,209.57],[20210717,209.57],[20210718,209.57],[20210719,209.57],[20210720,209.57],[20210721,209.57],[20210722,209.57],[20210723,209.56],[20210724,209.56],[20210725,209.56],[20210726,209.53],[20210727,209.53],[20210728,209.53],[20210729,209.52],[20210730,209.52],[20210731,209.52],[20210801,209.52],[20210802,209.52],[20210803,209.52],[20210804,209.51],[20210805,209.5],[20210806,209.5],[20210807,209.5],[20210808,209.5],[20210809,209.49],[20210810,209.48],[20210811,209.48],[20210812,209.47],[20210813,209.47],[20210814,209.47],[20210815,209.47],[20210816,209.46],[20210817,209.47],[20210818,209.46],[20210819,209.45],[20210820,209.44],[20210821,209.44],[20210822,209.44],[20210823,209.44],[20210824,209.43],[20210825,209.43],[20210826,209.41],[20210827,209.41],[20210828,209.41],[20210829,209.41],[20210830,209.41],[20210831,209.4],[20210901,209.4],[20210902,209.39],[20210903,209.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 995,42€ |
| 2018 | 989,79€ |
| 2019 | 984,81€ |
| 2020 | 980,26€ |
| 2021 | 973,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | -0,20% |
| 6 M | -0,37% |
| lfd. Jahr | -0,50% |
| 1 Jahr | -0,69% |
| 3 Jahre | -1,64% |
| 5 Jahre | -2,65% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Bankeinlagen, Geldmarktinstrumente und kurzfristige Schuldtitel (z.B. Euro Commercial Papers, Schatzwechsel und Einlagenzertifikate) sowie sonstige fest- oder variabel verzinsliche Papiere. Die Restlaufzeit des gesamten Portfolios darf durchschnittlich 120 Tage nicht übersteigen. Festverzinsliche Papiere dürfen eine Restlaufzeit von höchstens 397 Tagen haben, während variabel verzinsliche Papiere eine Restlaufzeit von höchstens 2 Jahren haben dürfen, vorausgesetzt es wird mindestens einmal jährlich eine Zinsanpassung an die Marktbedingungen vorgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -0.4582 | -0.152700 |
| 09.2017 - 09.2018 | -0.5654 | -0.434600 |
| 09.2018 - 09.2019 | -0.5027 | -0.295500 |
| 09.2019 - 09.2020 | -0.4623 | -0.530700 |
| 09.2020 - 09.2021 | -0.686 | -0.448700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,02% | 0,05% | 0,04% | k.A. |
| Sharpe Ratio | -5,07 | -1,52 | -2,49 | k.A. |
| Tracking Error | 0,07% | 0,48% | 0,37% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,14 | 0,05 | 0,06 | k.A. |
| Treynor Ratio | -0,84 | -1,43 | -1,88 | k.A. |
Die 10 größten Wertpapierbestände (19. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 09. 2021)
| Geldmarktfonds | 100,00% |
Währungsverteilung (19. 09. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2653KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5132KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,07% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Herr David Callahan Herr Florian Helly |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 469,61 Mio. EUR |