Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F60H
ISIN: LU0209997997
Geldmarktfonds allgemein, Welt
Aktueller Preis (16. 03. 2025)
116,70 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0209997997","name":"LO Funds - Short-Term Money Market (EUR) P A","currency":"EUR"},"ts":[[20200316,110.01],[20200318,110.01],[20200319,110],[20200320,110],[20200323,109.99],[20200324,110],[20200325,109.99],[20200326,109.99],[20200327,109.98],[20200330,109.98],[20200331,109.98],[20200401,109.97],[20200402,109.97],[20200403,109.97],[20200406,109.96],[20200407,109.97],[20200408,109.96],[20200409,109.96],[20200414,109.96],[20200415,109.97],[20200416,109.97],[20200417,109.97],[20200420,109.96],[20200421,109.97],[20200422,109.96],[20200423,109.96],[20200424,109.96],[20200427,109.96],[20200428,109.97],[20200429,109.97],[20200430,109.96],[20200504,109.97],[20200505,109.96],[20200506,109.97],[20200507,109.96],[20200508,109.96],[20200511,109.96],[20200512,109.96],[20200513,109.96],[20200514,109.96],[20200515,109.96],[20200518,109.96],[20200519,109.96],[20200520,109.96],[20200522,109.96],[20200525,109.96],[20200526,109.96],[20200527,109.96],[20200528,109.97],[20200529,109.97],[20200602,109.97],[20200603,109.97],[20200604,109.97],[20200605,109.97],[20200608,109.97],[20200609,109.97],[20200610,109.97],[20200611,109.96],[20200612,109.96],[20200615,109.96],[20200616,109.96],[20200617,109.97],[20200618,109.97],[20200619,109.97],[20200622,109.96],[20200624,109.96],[20200625,109.95],[20200626,109.95],[20200629,109.95],[20200630,109.95],[20200701,109.95],[20200702,109.95],[20200703,109.95],[20200706,109.95],[20200707,109.95],[20200708,109.95],[20200709,109.95],[20200710,109.94],[20200713,109.94],[20200714,109.94],[20200715,109.94],[20200716,109.94],[20200717,109.94],[20200720,109.93],[20200721,109.93],[20200722,109.93],[20200723,109.93],[20200724,109.93],[20200727,109.93],[20200728,109.92],[20200729,109.92],[20200730,109.92],[20200731,109.91],[20200803,109.91],[20200804,109.91],[20200805,109.91],[20200806,109.9],[20200807,109.9],[20200810,109.9],[20200811,109.9],[20200812,109.9],[20200813,109.9],[20200814,109.9],[20200817,109.89],[20200818,109.89],[20200819,109.89],[20200820,109.89],[20200821,109.88],[20200824,109.88],[20200825,109.88],[20200826,109.87],[20200827,109.87],[20200828,109.87],[20200831,109.87],[20200901,109.86],[20200902,109.86],[20200903,109.86],[20200904,109.86],[20200907,109.85],[20200908,109.85],[20200909,109.85],[20200910,109.85],[20200911,109.85],[20200915,109.84],[20200916,109.83],[20200917,109.83],[20200918,109.83],[20200921,109.83],[20200922,109.83],[20200923,109.82],[20200924,109.82],[20200925,109.82],[20200928,109.81],[20200929,109.81],[20200930,109.81],[20201001,109.81],[20201002,109.8],[20201005,109.8],[20201006,109.8],[20201007,109.8],[20201008,109.8],[20201009,109.79],[20201012,109.79],[20201013,109.79],[20201014,109.79],[20201015,109.79],[20201016,109.78],[20201019,109.78],[20201020,109.78],[20201021,109.78],[20201022,109.78],[20201023,109.77],[20201026,109.77],[20201027,109.76],[20201028,109.76],[20201030,109.76],[20201102,109.75],[20201103,109.75],[20201104,109.75],[20201105,109.74],[20201106,109.74],[20201109,109.74],[20201110,109.74],[20201111,109.74],[20201112,109.74],[20201113,109.73],[20201116,109.73],[20201117,109.72],[20201118,109.72],[20201119,109.72],[20201120,109.72],[20201123,109.71],[20201124,109.71],[20201125,109.71],[20201126,109.71],[20201127,109.7],[20201130,109.7],[20201201,109.7],[20201202,109.7],[20201203,109.69],[20201204,109.69],[20201207,109.69],[20201208,109.69],[20201209,109.68],[20201210,109.68],[20201211,109.67],[20201214,109.67],[20201215,109.66],[20201216,109.66],[20201217,109.66],[20201218,109.65],[20201221,109.65],[20201222,109.65],[20201223,109.65],[20201228,109.64],[20201229,109.63],[20201230,109.63],[20201231,109.63],[20210104,109.62],[20210105,109.62],[20210106,109.62],[20210107,109.62],[20210108,109.61],[20210111,109.61],[20210112,109.6],[20210113,109.6],[20210114,109.6],[20210115,109.59],[20210118,109.59],[20210119,109.59],[20210120,109.59],[20210121,109.59],[20210122,109.58],[20210125,109.58],[20210126,109.58],[20210127,109.58],[20210128,109.57],[20210129,109.57],[20210201,109.57],[20210202,109.57],[20210203,109.56],[20210204,109.56],[20210205,109.56],[20210208,109.55],[20210209,109.55],[20210210,109.55],[20210211,109.55],[20210212,109.54],[20210215,109.54],[20210216,109.54],[20210217,109.54],[20210218,109.54],[20210219,109.53],[20210222,109.53],[20210223,109.52],[20210225,109.52],[20210226,109.51],[20210301,109.51],[20210302,109.51],[20210303,109.51],[20210304,109.5],[20210305,109.5],[20210308,109.5],[20210309,109.49],[20210310,109.49],[20210311,109.49],[20210312,109.49],[20210315,109.48],[20210316,109.48],[20210317,109.48],[20210318,109.48],[20210319,109.48],[20210322,109.47],[20210323,109.47],[20210324,109.47],[20210325,109.47],[20210326,109.46],[20210329,109.46],[20210330,109.46],[20210331,109.45],[20210401,109.45],[20210406,109.44],[20210407,109.44],[20210408,109.44],[20210409,109.43],[20210412,109.43],[20210413,109.43],[20210414,109.42],[20210415,109.42],[20210416,109.42],[20210419,109.41],[20210420,109.41],[20210421,109.41],[20210422,109.41],[20210423,109.4],[20210426,109.4],[20210427,109.4],[20210428,109.39],[20210429,109.39],[20210430,109.39],[20210503,109.38],[20210504,109.38],[20210505,109.38],[20210506,109.38],[20210507,109.37],[20210510,109.37],[20210511,109.37],[20210512,109.36],[20210514,109.36],[20210517,109.36],[20210519,109.36],[20210520,109.35],[20210521,109.35],[20210526,109.34],[20210527,109.34],[20210528,109.34],[20210531,109.33],[20210601,109.33],[20210602,109.32],[20210603,109.32],[20210604,109.32],[20210607,109.32],[20210608,109.32],[20210609,109.31],[20210610,109.31],[20210611,109.31],[20210614,109.3],[20210615,109.3],[20210616,109.3],[20210617,109.3],[20210618,109.29],[20210621,109.29],[20210622,109.29],[20210624,109.28],[20210628,109.27],[20210629,109.28],[20210630,109.27],[20210701,109.27],[20210702,109.26],[20210705,109.26],[20210706,109.26],[20210707,109.25],[20210708,109.25],[20210709,109.25],[20210712,109.24],[20210713,109.24],[20210714,109.24],[20210715,109.23],[20210716,109.23],[20210719,109.22],[20210720,109.22],[20210721,109.22],[20210722,109.22],[20210723,109.21],[20210726,109.21],[20210727,109.21],[20210728,109.2],[20210729,109.2],[20210730,109.2],[20210802,109.19],[20210803,109.19],[20210804,109.19],[20210805,109.19],[20210806,109.18],[20210809,109.18],[20210810,109.18],[20210811,109.18],[20210812,109.17],[20210813,109.17],[20210816,109.17],[20210817,109.16],[20210818,109.16],[20210819,109.16],[20210820,109.16],[20210823,109.15],[20210824,109.15],[20210825,109.15],[20210826,109.15],[20210827,109.14],[20210830,109.13],[20210831,109.13],[20210901,109.12],[20210902,109.11],[20210903,109.11],[20210906,109.1],[20210907,109.1],[20210908,109.1],[20210909,109.1],[20210910,109.09],[20210913,109.09],[20210914,109.09],[20210915,109.08],[20210916,109.08],[20210917,109.08],[20210920,109.08],[20210921,109.07],[20210922,109.07],[20210923,109.07],[20210924,109.07],[20210928,109.06],[20210929,109.06],[20210930,109.07],[20211001,109.07],[20211004,109.06],[20211005,109.06],[20211006,109.06],[20211007,109.06],[20211008,109.05],[20211011,109.05],[20211012,109.04],[20211013,109.04],[20211014,109.04],[20211015,109.03],[20211018,109.03],[20211019,109.03],[20211020,109.03],[20211021,109.02],[20211022,109.02],[20211025,109.02],[20211026,109.02],[20211027,109.01],[20211028,109.01],[20211029,109.01],[20211102,109],[20211103,109],[20211104,109],[20211105,108.99],[20211108,108.99],[20211109,108.99],[20211110,108.98],[20211111,108.98],[20211112,108.98],[20211115,108.97],[20211116,108.97],[20211117,108.97],[20211118,108.97],[20211119,108.96],[20211122,108.96],[20211123,108.96],[20211124,108.95],[20211125,108.95],[20211126,108.95],[20211129,108.94],[20211130,108.94],[20211201,108.94],[20211202,108.94],[20211203,108.94],[20211206,108.93],[20211207,108.93],[20211208,108.93],[20211209,108.92],[20211210,108.92],[20211213,108.92],[20211214,108.91],[20211215,108.91],[20211216,108.91],[20211217,108.91],[20211220,108.9],[20211221,108.9],[20211222,108.9],[20211223,108.89],[20211227,108.89],[20211228,108.88],[20211229,108.88],[20211230,108.88],[20211231,108.87],[20220103,108.87],[20220104,108.86],[20220105,108.86],[20220106,108.86],[20220107,108.85],[20220110,108.85],[20220111,108.84],[20220112,108.84],[20220114,108.84],[20220117,108.83],[20220118,108.83],[20220119,108.83],[20220120,108.82],[20220121,108.82],[20220124,108.82],[20220125,108.81],[20220126,108.81],[20220127,108.81],[20220128,108.81],[20220131,108.8],[20220201,108.8],[20220202,108.8],[20220203,108.79],[20220204,108.79],[20220207,108.78],[20220208,108.78],[20220209,108.78],[20220210,108.77],[20220211,108.77],[20220214,108.77],[20220215,108.76],[20220216,108.76],[20220217,108.76],[20220218,108.75],[20220221,108.75],[20220222,108.75],[20220223,108.74],[20220224,108.74],[20220225,108.74],[20220228,108.73],[20220301,108.73],[20220302,108.72],[20220303,108.72],[20220304,108.72],[20220307,108.71],[20220308,108.71],[20220309,108.7],[20220310,108.7],[20220311,108.7],[20220314,108.7],[20220315,108.69],[20220317,108.69],[20220318,108.69],[20220321,108.68],[20220322,108.68],[20220323,108.68],[20220324,108.68],[20220325,108.67],[20220328,108.67],[20220329,108.67],[20220330,108.67],[20220331,108.66],[20220401,108.66],[20220404,108.66],[20220405,108.66],[20220406,108.66],[20220407,108.65],[20220408,108.65],[20220411,108.65],[20220412,108.64],[20220413,108.64],[20220414,108.64],[20220419,108.63],[20220420,108.63],[20220421,108.63],[20220422,108.62],[20220425,108.62],[20220426,108.61],[20220427,108.61],[20220428,108.61],[20220429,108.6],[20220502,108.6],[20220503,108.6],[20220504,108.59],[20220505,108.59],[20220506,108.59],[20220510,108.58],[20220511,108.58],[20220512,108.58],[20220513,108.58],[20220516,108.57],[20220517,108.57],[20220518,108.57],[20220519,108.57],[20220520,108.56],[20220523,108.56],[20220524,108.55],[20220525,108.55],[20220527,108.55],[20220530,108.54],[20220531,108.54],[20220601,108.54],[20220602,108.53],[20220603,108.53],[20220607,108.52],[20220608,108.52],[20220609,108.52],[20220613,108.5],[20220615,108.48],[20220616,108.47],[20220620,108.45],[20220621,108.45],[20220622,108.45],[20220624,108.45],[20220627,108.44],[20220628,108.44],[20220629,108.44],[20220630,108.44],[20220701,108.43],[20220704,108.43],[20220705,108.42],[20220706,108.42],[20220707,108.42],[20220708,108.42],[20220711,108.42],[20220712,108.42],[20220713,108.41],[20220714,108.41],[20220715,108.41],[20220718,108.4],[20220719,108.4],[20220720,108.4],[20220721,108.4],[20220722,108.39],[20220725,108.38],[20220726,108.38],[20220727,108.38],[20220728,108.38],[20220729,108.38],[20220801,108.39],[20220802,108.38],[20220803,108.38],[20220804,108.38],[20220805,108.38],[20220808,108.38],[20220809,108.38],[20220810,108.38],[20220811,108.38],[20220812,108.38],[20220816,108.38],[20220817,108.38],[20220818,108.38],[20220819,108.38],[20220822,108.38],[20220823,108.37],[20220824,108.38],[20220825,108.38],[20220826,108.38],[20220829,108.38],[20220830,108.37],[20220831,108.37],[20220901,108.37],[20220902,108.36],[20220905,108.35],[20220906,108.36],[20220908,108.35],[20220909,108.35],[20220912,108.34],[20220913,108.34],[20220914,108.34],[20220915,108.33],[20220916,108.33],[20220919,108.33],[20220920,108.33],[20220921,108.33],[20220922,108.33],[20220923,108.33],[20220926,108.34],[20220927,108.34],[20220928,108.33],[20220929,108.33],[20220930,108.32],[20221003,108.33],[20221004,108.32],[20221005,108.32],[20221006,108.32],[20221007,108.32],[20221010,108.32],[20221011,108.33],[20221012,108.33],[20221013,108.33],[20221014,108.33],[20221017,108.35],[20221018,108.36],[20221019,108.36],[20221020,108.36],[20221021,108.36],[20221024,108.38],[20221025,108.37],[20221026,108.38],[20221027,108.38],[20221028,108.38],[20221031,108.38],[20221102,108.38],[20221103,108.38],[20221104,108.38],[20221107,108.39],[20221108,108.4],[20221109,108.4],[20221110,108.4],[20221111,108.39],[20221114,108.41],[20221115,108.41],[20221116,108.42],[20221117,108.43],[20221118,108.44],[20221121,108.45],[20221122,108.46],[20221123,108.47],[20221124,108.47],[20221125,108.48],[20221128,108.49],[20221129,108.5],[20221130,108.5],[20221201,108.51],[20221202,108.52],[20221205,108.53],[20221206,108.54],[20221207,108.55],[20221208,108.56],[20221212,108.56],[20221213,108.57],[20221214,108.57],[20221215,108.57],[20221216,108.58],[20221219,108.59],[20221220,108.59],[20221221,108.59],[20221222,108.6],[20221223,108.6],[20221227,108.61],[20221229,108.63],[20221230,108.63],[20230102,108.65],[20230103,108.65],[20230104,108.66],[20230105,108.66],[20230106,108.66],[20230109,108.68],[20230110,108.69],[20230111,108.69],[20230112,108.7],[20230113,108.7],[20230116,108.72],[20230117,108.73],[20230118,108.73],[20230119,108.73],[20230123,108.76],[20230124,108.77],[20230125,108.77],[20230126,108.78],[20230127,108.78],[20230130,108.8],[20230131,108.81],[20230201,108.81],[20230202,108.81],[20230203,108.82],[20230206,108.83],[20230207,108.84],[20230208,108.84],[20230209,108.84],[20230210,108.85],[20230213,108.87],[20230214,108.87],[20230215,108.88],[20230216,108.89],[20230217,108.89],[20230220,108.91],[20230221,108.92],[20230222,108.92],[20230223,108.93],[20230224,108.94],[20230227,108.95],[20230228,108.95],[20230301,108.96],[20230302,108.96],[20230303,108.97],[20230306,108.99],[20230308,109.01],[20230309,109.01],[20230310,109.02],[20230313,109.04],[20230314,109.05],[20230315,109.06],[20230316,109.07],[20230317,109.07],[20230320,109.09],[20230321,109.1],[20230322,109.1],[20230323,109.11],[20230324,109.1],[20230327,109.12],[20230328,109.13],[20230329,109.14],[20230330,109.14],[20230331,109.15],[20230403,109.18],[20230404,109.19],[20230405,109.2],[20230406,109.21],[20230411,109.24],[20230412,109.25],[20230413,109.26],[20230414,109.29],[20230417,109.31],[20230418,109.32],[20230419,109.32],[20230420,109.33],[20230421,109.34],[20230424,109.36],[20230425,109.37],[20230426,109.38],[20230427,109.39],[20230428,109.4],[20230502,109.43],[20230503,109.46],[20230504,109.46],[20230505,109.47],[20230508,109.49],[20230510,109.51],[20230511,109.51],[20230512,109.52],[20230516,109.55],[20230517,109.56],[20230519,109.58],[20230522,109.61],[20230523,109.62],[20230524,109.64],[20230525,109.64],[20230526,109.65],[20230530,109.68],[20230531,109.69],[20230601,109.7],[20230602,109.71],[20230605,109.75],[20230606,109.75],[20230607,109.76],[20230608,109.77],[20230609,109.79],[20230612,109.81],[20230613,109.82],[20230614,109.83],[20230615,109.84],[20230616,109.84],[20230619,109.87],[20230620,109.88],[20230621,109.89],[20230622,109.9],[20230626,109.93],[20230627,109.94],[20230628,109.93],[20230629,109.94],[20230630,109.95],[20230703,109.98],[20230704,109.99],[20230705,110],[20230706,110.01],[20230707,110.02],[20230710,110.05],[20230711,110.05],[20230712,110.06],[20230713,110.07],[20230714,110.08],[20230717,110.11],[20230718,110.13],[20230719,110.14],[20230720,110.16],[20230721,110.16],[20230724,110.2],[20230725,110.2],[20230726,110.22],[20230727,110.23],[20230728,110.24],[20230731,110.27],[20230801,110.27],[20230802,110.28],[20230803,110.29],[20230804,110.3],[20230807,110.33],[20230808,110.35],[20230809,110.36],[20230810,110.37],[20230811,110.38],[20230814,110.41],[20230816,110.43],[20230817,110.45],[20230818,110.46],[20230821,110.5],[20230822,110.51],[20230823,110.52],[20230824,110.53],[20230825,110.55],[20230828,110.58],[20230829,110.59],[20230830,110.6],[20230831,110.61],[20230901,110.62],[20230904,110.66],[20230905,110.67],[20230906,110.68],[20230907,110.69],[20230908,110.7],[20230911,110.73],[20230912,110.73],[20230913,110.74],[20230914,110.75],[20230915,110.76],[20230918,110.79],[20230919,110.8],[20230920,110.81],[20230921,110.83],[20230922,110.84],[20230925,110.87],[20230926,110.88],[20230927,110.89],[20230928,110.91],[20230929,110.92],[20231002,110.96],[20231003,110.97],[20231004,110.98],[20231005,110.99],[20231006,111],[20231009,111.03],[20231010,111.04],[20231011,111.06],[20231012,111.08],[20231013,111.09],[20231016,111.12],[20231017,111.13],[20231018,111.14],[20231019,111.16],[20231020,111.17],[20231023,111.21],[20231024,111.22],[20231025,111.23],[20231026,111.24],[20231027,111.26],[20231030,111.28],[20231031,111.3],[20231102,111.33],[20231103,111.33],[20231106,111.36],[20231107,111.37],[20231108,111.38],[20231109,111.4],[20231110,111.41],[20231113,111.44],[20231114,111.46],[20231115,111.47],[20231116,111.49],[20231117,111.51],[20231120,111.54],[20231121,111.56],[20231122,111.55],[20231123,111.56],[20231124,111.57],[20231127,111.61],[20231128,111.62],[20231129,111.63],[20231130,111.64],[20231201,111.65],[20231204,111.69],[20231205,111.7],[20231206,111.72],[20231207,111.73],[20231208,111.74],[20231211,111.78],[20231212,111.79],[20231213,111.8],[20231214,111.82],[20231215,111.83],[20231218,111.87],[20231219,111.88],[20231220,111.89],[20231221,111.91],[20231222,111.92],[20231227,111.97],[20231228,111.98],[20231229,112],[20240102,112.05],[20240103,112.06],[20240104,112.07],[20240105,112.08],[20240108,112.11],[20240109,112.12],[20240110,112.14],[20240111,112.15],[20240112,112.16],[20240115,112.19],[20240116,112.2],[20240117,112.22],[20240118,112.23],[20240119,112.24],[20240122,112.27],[20240123,112.28],[20240124,112.29],[20240125,112.3],[20240126,112.34],[20240129,112.38],[20240130,112.39],[20240131,112.4],[20240201,112.42],[20240202,112.43],[20240205,112.46],[20240206,112.49],[20240207,112.51],[20240208,112.51],[20240209,112.53],[20240212,112.56],[20240213,112.58],[20240214,112.58],[20240215,112.6],[20240216,112.61],[20240219,112.64],[20240220,112.66],[20240221,112.67],[20240222,112.66],[20240223,112.67],[20240226,112.71],[20240227,112.72],[20240228,112.73],[20240229,112.74],[20240301,112.75],[20240304,112.79],[20240305,112.8],[20240306,112.81],[20240307,112.82],[20240308,112.83],[20240311,112.87],[20240312,112.88],[20240313,112.89],[20240314,112.9],[20240315,112.92],[20240318,112.95],[20240319,112.96],[20240320,112.98],[20240321,112.98],[20240322,113],[20240325,113.03],[20240326,113.05],[20240327,113.06],[20240328,113.07],[20240402,113.13],[20240403,113.15],[20240404,113.16],[20240405,113.18],[20240408,113.21],[20240409,113.22],[20240410,113.23],[20240411,113.24],[20240412,113.25],[20240415,113.28],[20240416,113.29],[20240417,113.3],[20240418,113.31],[20240419,113.33],[20240422,113.36],[20240423,113.37],[20240424,113.39],[20240425,113.4],[20240426,113.41],[20240429,113.45],[20240430,113.46],[20240502,113.48],[20240503,113.5],[20240506,113.53],[20240507,113.54],[20240508,113.56],[20240510,113.58],[20240513,113.62],[20240514,113.63],[20240515,113.64],[20240516,113.65],[20240517,113.67],[20240521,113.69],[20240522,113.67],[20240523,113.68],[20240524,113.7],[20240527,113.73],[20240528,113.74],[20240529,113.75],[20240530,113.77],[20240531,113.78],[20240603,113.82],[20240604,113.83],[20240605,113.84],[20240606,113.85],[20240607,113.87],[20240610,113.9],[20240611,113.91],[20240612,113.92],[20240613,113.93],[20240614,113.95],[20240617,113.99],[20240618,114],[20240619,114.01],[20240620,114.02],[20240621,114.03],[20240624,114.06],[20240625,114.08],[20240626,114.09],[20240627,114.1],[20240628,114.11],[20240701,114.14],[20240702,114.15],[20240703,114.17],[20240704,114.18],[20240705,114.2],[20240708,114.23],[20240709,114.24],[20240710,114.25],[20240711,114.26],[20240712,114.27],[20240715,114.3],[20240716,114.32],[20240717,114.33],[20240718,114.34],[20240719,114.35],[20240722,114.38],[20240723,114.39],[20240724,114.4],[20240725,114.41],[20240726,114.42],[20240729,114.46],[20240730,114.47],[20240731,114.48],[20240801,114.49],[20240802,114.5],[20240805,114.53],[20240806,114.54],[20240807,114.56],[20240808,114.57],[20240809,114.58],[20240812,114.61],[20240813,114.62],[20240814,114.63],[20240816,114.66],[20240819,114.69],[20240820,114.7],[20240821,114.71],[20240822,114.72],[20240823,114.73],[20240826,114.77],[20240827,114.78],[20240828,114.79],[20240829,114.8],[20240830,114.81],[20240902,114.84],[20240903,114.85],[20240904,114.87],[20240905,114.88],[20240906,114.89],[20240909,114.92],[20240910,114.93],[20240911,114.94],[20240912,114.96],[20240913,114.97],[20240916,114.99],[20240917,115.01],[20240918,115.02],[20240919,115.03],[20240920,115.04],[20240923,115.08],[20240924,115.09],[20240925,115.1],[20240926,115.11],[20240927,115.12],[20240930,115.15],[20241001,115.16],[20241002,115.18],[20241003,115.19],[20241004,115.2],[20241007,115.24],[20241008,115.25],[20241009,115.26],[20241010,115.27],[20241011,115.28],[20241014,115.31],[20241015,115.32],[20241016,115.33],[20241017,115.33],[20241018,115.34],[20241021,115.38],[20241022,115.38],[20241023,115.4],[20241024,115.42],[20241025,115.42],[20241028,115.45],[20241029,115.46],[20241030,115.47],[20241031,115.48],[20241104,115.52],[20241105,115.52],[20241106,115.53],[20241107,115.54],[20241108,115.56],[20241111,115.59],[20241112,115.6],[20241113,115.6],[20241114,115.61],[20241115,115.63],[20241118,115.66],[20241119,115.68],[20241120,115.69],[20241121,115.7],[20241122,115.71],[20241125,115.74],[20241126,115.75],[20241127,115.76],[20241128,115.77],[20241129,115.78],[20241202,115.81],[20241203,115.82],[20241204,115.83],[20241205,115.84],[20241206,115.85],[20241209,115.87],[20241210,115.89],[20241211,115.89],[20241212,115.9],[20241213,115.91],[20241216,115.93],[20241217,115.94],[20241218,115.95],[20241219,115.96],[20241220,115.97],[20241223,116],[20241227,116.04],[20241230,116.06],[20241231,116.07],[20250102,116.09],[20250103,116.1],[20250106,116.13],[20250107,116.13],[20250108,116.14],[20250109,116.16],[20250110,116.15],[20250113,116.18],[20250114,116.18],[20250115,116.19],[20250116,116.21],[20250117,116.22],[20250120,116.26],[20250121,116.26],[20250122,116.27],[20250123,116.29],[20250124,116.29],[20250127,116.32],[20250128,116.33],[20250129,116.33],[20250130,116.34],[20250131,116.36],[20250203,116.38],[20250205,116.39],[20250206,116.4],[20250207,116.41],[20250210,116.44],[20250211,116.45],[20250212,116.45],[20250213,116.46],[20250214,116.47],[20250217,116.49],[20250218,116.5],[20250219,116.51],[20250220,116.52],[20250221,116.53],[20250224,116.56],[20250225,116.57],[20250226,116.58],[20250227,116.59],[20250228,116.6],[20250303,116.63],[20250304,116.64],[20250305,116.65],[20250306,116.65],[20250307,116.66],[20250310,116.66],[20250311,116.67],[20250312,116.68],[20250313,116.69]]}
{"meta":{"id":"1073-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro","currency":"EUR"},"ts":[[20200314,207.12],[20200315,207.12],[20200316,206.93],[20200317,206.74],[20200318,206.43],[20200319,206.29],[20200320,206.25],[20200321,206.25],[20200322,206.25],[20200323,206.1],[20200324,206],[20200325,205.97],[20200326,205.99],[20200327,206.02],[20200328,206.02],[20200329,206.02],[20200330,206],[20200331,206.01],[20200401,206.01],[20200402,206.02],[20200403,206.02],[20200404,206.02],[20200405,206.02],[20200406,206.03],[20200407,206.07],[20200408,206.12],[20200409,206.25],[20200410,206.25],[20200411,206.25],[20200412,206.25],[20200413,206.25],[20200414,206.39],[20200415,206.43],[20200416,206.42],[20200417,206.43],[20200418,206.43],[20200419,206.43],[20200420,206.42],[20200421,206.4],[20200422,206.39],[20200423,206.42],[20200424,206.45],[20200425,206.45],[20200426,206.45],[20200427,206.48],[20200428,206.52],[20200429,206.54],[20200430,206.6],[20200501,206.6],[20200502,206.6],[20200503,206.6],[20200504,206.54],[20200505,206.56],[20200506,206.55],[20200507,206.55],[20200508,206.56],[20200509,206.56],[20200510,206.56],[20200511,206.56],[20200512,206.55],[20200513,206.55],[20200514,206.54],[20200515,206.53],[20200516,206.53],[20200517,206.53],[20200518,206.53],[20200519,206.54],[20200520,206.58],[20200521,206.58],[20200522,206.62],[20200523,206.62],[20200524,206.62],[20200525,206.59],[20200526,206.65],[20200527,206.71],[20200528,206.75],[20200529,206.76],[20200530,206.76],[20200531,206.76],[20200601,206.76],[20200602,206.81],[20200603,206.86],[20200604,206.91],[20200605,206.98],[20200606,206.98],[20200607,206.98],[20200608,207.03],[20200609,207.02],[20200610,207.01],[20200611,207],[20200612,206.98],[20200613,206.98],[20200614,206.98],[20200615,206.97],[20200616,207.01],[20200617,207.03],[20200618,207.02],[20200619,207.03],[20200620,207.03],[20200621,207.03],[20200622,207.03],[20200623,207.02],[20200624,207.02],[20200625,207.01],[20200626,207.01],[20200627,207.01],[20200628,207.01],[20200629,207.01],[20200630,207.01],[20200701,207.01],[20200702,207.03],[20200703,207.03],[20200704,207.03],[20200705,207.03],[20200706,207.05],[20200707,207.05],[20200708,207.05],[20200709,207.05],[20200710,207.05],[20200711,207.05],[20200712,207.05],[20200713,207.05],[20200714,207.05],[20200715,207.07],[20200716,207.09],[20200717,207.1],[20200718,207.1],[20200719,207.1],[20200720,207.11],[20200721,207.14],[20200722,207.15],[20200723,207.16],[20200724,207.15],[20200725,207.15],[20200726,207.15],[20200727,207.16],[20200728,207.17],[20200729,207.17],[20200730,207.16],[20200731,207.16],[20200801,207.16],[20200802,207.16],[20200803,207.16],[20200804,207.17],[20200805,207.16],[20200806,207.17],[20200807,207.17],[20200808,207.17],[20200809,207.17],[20200810,207.18],[20200811,207.19],[20200812,207.19],[20200813,207.19],[20200814,207.19],[20200815,207.19],[20200816,207.19],[20200817,207.19],[20200818,207.19],[20200819,207.19],[20200820,207.19],[20200821,207.19],[20200822,207.19],[20200823,207.19],[20200824,207.19],[20200825,207.18],[20200826,207.18],[20200827,207.18],[20200828,207.18],[20200829,207.18],[20200830,207.18],[20200831,207.17],[20200901,207.18],[20200902,207.19],[20200903,207.19],[20200904,207.19],[20200905,207.19],[20200906,207.19],[20200907,207.19],[20200908,207.19],[20200909,207.18],[20200910,207.17],[20200911,207.18],[20200912,207.18],[20200913,207.17],[20200914,207.18],[20200915,207.18],[20200916,207.13],[20200917,207.15],[20200918,207.15],[20200919,207.15],[20200920,207.15],[20200921,207.15],[20200922,207.14],[20200923,207.14],[20200924,207.12],[20200925,207.11],[20200926,207.11],[20200927,207.11],[20200928,207.11],[20200929,207.11],[20200930,207.11],[20201001,207.11],[20201002,207.11],[20201003,207.11],[20201004,207.11],[20201005,207.13],[20201006,207.14],[20201007,207.14],[20201008,207.15],[20201009,207.15],[20201010,207.15],[20201011,207.15],[20201012,207.16],[20201013,207.17],[20201014,207.17],[20201015,207.17],[20201016,207.16],[20201017,207.16],[20201018,207.16],[20201019,207.17],[20201020,207.17],[20201021,207.16],[20201022,207.16],[20201023,207.16],[20201024,207.16],[20201025,207.16],[20201026,207.15],[20201027,207.15],[20201028,207.14],[20201029,207.13],[20201030,207.12],[20201031,207.12],[20201101,207.12],[20201102,207.12],[20201103,207.13],[20201104,207.14],[20201105,207.15],[20201106,207.15],[20201107,207.15],[20201108,207.15],[20201109,207.16],[20201110,207.16],[20201111,207.17],[20201112,207.16],[20201113,207.15],[20201114,207.15],[20201115,207.15],[20201116,207.16],[20201117,207.16],[20201118,207.16],[20201119,207.15],[20201120,207.16],[20201121,207.16],[20201122,207.16],[20201123,207.16],[20201124,207.16],[20201125,207.16],[20201126,207.16],[20201127,207.16],[20201128,207.16],[20201129,207.16],[20201130,207.15],[20201201,207.15],[20201202,207.14],[20201203,207.15],[20201204,207.15],[20201205,207.15],[20201206,207.15],[20201207,207.16],[20201208,207.16],[20201209,207.16],[20201210,207.15],[20201211,207.15],[20201212,207.15],[20201213,207.15],[20201214,207.14],[20201215,207.14],[20201216,207.13],[20201217,207.13],[20201218,207.12],[20201219,207.12],[20201220,207.12],[20201221,207.11],[20201222,207.11],[20201223,207.09],[20201224,207.09],[20201225,207.09],[20201226,207.09],[20201227,207.09],[20201228,207.08],[20201229,207.1],[20201230,207.07],[20201231,207.07],[20210101,207.07],[20210102,207.07],[20210103,207.07],[20210104,207.06],[20210105,207.06],[20210106,207.06],[20210107,207.06],[20210108,207.05],[20210109,207.05],[20210110,207.05],[20210111,207.05],[20210112,207.03],[20210113,207.03],[20210114,207.03],[20210115,207.02],[20210116,207.02],[20210117,207.02],[20210118,207.01],[20210119,207.01],[20210120,207.01],[20210121,207],[20210122,207],[20210123,207],[20210124,207],[20210125,207],[20210126,207],[20210127,207],[20210128,206.98],[20210129,206.98],[20210130,206.98],[20210131,206.98],[20210201,206.97],[20210202,206.97],[20210203,206.99],[20210204,206.97],[20210205,206.97],[20210206,206.97],[20210207,206.97],[20210208,206.96],[20210209,206.95],[20210210,206.96],[20210211,206.95],[20210212,206.94],[20210213,206.94],[20210214,206.94],[20210215,206.94],[20210216,206.93],[20210217,206.92],[20210218,206.91],[20210219,206.91],[20210220,206.91],[20210221,206.91],[20210222,206.91],[20210223,206.9],[20210224,206.89],[20210225,206.87],[20210226,206.86],[20210227,206.86],[20210228,206.86],[20210301,206.88],[20210302,206.88],[20210303,206.87],[20210304,206.86],[20210305,206.85],[20210306,206.85],[20210307,206.85],[20210308,206.85],[20210309,206.84],[20210310,206.84],[20210311,206.84],[20210312,206.84],[20210313,206.84],[20210314,206.84],[20210315,206.84],[20210316,206.83],[20210317,206.83],[20210318,206.82],[20210319,206.82],[20210320,206.82],[20210321,206.82],[20210322,206.81],[20210323,206.81],[20210324,206.81],[20210325,206.81],[20210326,206.8],[20210327,206.8],[20210328,206.8],[20210329,206.79],[20210330,206.78],[20210331,206.77],[20210401,206.77],[20210402,206.77],[20210403,206.77],[20210404,206.77],[20210405,206.77],[20210406,206.78],[20210407,206.78],[20210408,206.78],[20210409,206.77],[20210410,206.77],[20210411,206.77],[20210412,206.77],[20210413,206.76],[20210414,206.75],[20210415,206.75],[20210416,206.75],[20210417,206.75],[20210418,206.75],[20210419,206.74],[20210420,206.74],[20210421,206.74],[20210422,206.73],[20210423,206.72],[20210424,206.72],[20210425,206.72],[20210426,206.72],[20210427,206.72],[20210428,206.71],[20210429,206.7],[20210430,206.71],[20210501,206.71],[20210502,206.71],[20210503,206.7],[20210504,206.7],[20210505,206.7],[20210506,206.69],[20210507,206.68],[20210508,206.68],[20210509,206.68],[20210510,206.68],[20210511,206.67],[20210512,206.67],[20210513,206.67],[20210514,206.65],[20210515,206.65],[20210516,206.65],[20210517,206.65],[20210518,206.65],[20210519,206.64],[20210520,206.63],[20210521,206.63],[20210522,206.63],[20210523,206.63],[20210524,206.63],[20210525,206.63],[20210526,206.63],[20210527,206.62],[20210528,206.62],[20210529,206.62],[20210530,206.62],[20210531,206.61],[20210601,206.61],[20210602,206.61],[20210603,206.61],[20210604,206.6],[20210605,206.6],[20210606,206.6],[20210607,206.6],[20210608,206.6],[20210609,206.6],[20210610,206.59],[20210611,206.59],[20210612,206.59],[20210613,206.59],[20210614,206.59],[20210615,206.58],[20210616,206.58],[20210617,206.57],[20210618,206.56],[20210619,206.56],[20210620,206.56],[20210621,206.55],[20210622,206.55],[20210623,206.54],[20210624,206.54],[20210625,206.53],[20210626,206.53],[20210627,206.53],[20210628,206.53],[20210629,206.53],[20210630,206.53],[20210701,206.52],[20210702,206.52],[20210703,206.52],[20210704,206.52],[20210705,206.51],[20210706,206.52],[20210707,206.51],[20210708,206.51],[20210709,206.5],[20210710,206.5],[20210711,206.5],[20210712,206.5],[20210713,206.5],[20210714,206.49],[20210715,206.49],[20210716,206.49],[20210717,206.49],[20210718,206.49],[20210719,206.48],[20210720,206.49],[20210721,206.48],[20210722,206.48],[20210723,206.48],[20210724,206.48],[20210725,206.48],[20210726,206.48],[20210727,206.48],[20210728,206.48],[20210729,206.47],[20210730,206.46],[20210731,206.46],[20210801,206.46],[20210802,206.46],[20210803,206.46],[20210804,206.46],[20210805,206.45],[20210806,206.44],[20210807,206.44],[20210808,206.44],[20210809,206.43],[20210810,206.43],[20210811,206.43],[20210812,206.42],[20210813,206.41],[20210814,206.41],[20210815,206.41],[20210816,206.41],[20210817,206.4],[20210818,206.4],[20210819,206.4],[20210820,206.39],[20210821,206.39],[20210822,206.39],[20210823,206.39],[20210824,206.38],[20210825,206.37],[20210826,206.36],[20210827,206.36],[20210828,206.36],[20210829,206.36],[20210830,206.35],[20210831,206.34],[20210901,206.34],[20210902,206.33],[20210903,206.33],[20210904,206.33],[20210905,206.33],[20210906,206.32],[20210907,206.32],[20210908,206.31],[20210909,206.3],[20210910,206.3],[20210911,206.3],[20210912,206.3],[20210913,206.3],[20210914,206.3],[20210915,206.29],[20210916,206.29],[20210917,206.28],[20210918,206.28],[20210919,206.28],[20210920,206.28],[20210921,206.28],[20210922,206.27],[20210923,206.25],[20210924,206.24],[20210925,206.24],[20210926,206.24],[20210927,206.24],[20210928,206.23],[20210929,206.23],[20210930,206.22],[20211001,206.22],[20211002,206.22],[20211003,206.22],[20211004,206.22],[20211005,206.21],[20211006,206.2],[20211007,206.19],[20211008,206.18],[20211009,206.18],[20211010,206.18],[20211011,206.17],[20211012,206.15],[20211013,206.15],[20211014,206.15],[20211015,206.15],[20211016,206.15],[20211017,206.15],[20211018,206.13],[20211019,206.12],[20211020,206.12],[20211021,206.11],[20211022,206.1],[20211023,206.1],[20211024,206.1],[20211025,206.11],[20211026,206.1],[20211027,206.1],[20211028,206.08],[20211029,206.06],[20211030,206.06],[20211031,206.06],[20211101,206.06],[20211102,206.07],[20211103,206.07],[20211104,206.09],[20211105,206.1],[20211106,206.1],[20211107,206.1],[20211108,206.09],[20211109,206.09],[20211110,206.08],[20211111,206.07],[20211112,206.06],[20211113,206.06],[20211114,206.06],[20211115,206.04],[20211116,206.03],[20211117,206.02],[20211118,206.01],[20211119,206.02],[20211120,206.02],[20211121,206.02],[20211122,206],[20211123,205.99],[20211124,205.99],[20211125,205.97],[20211126,205.93],[20211127,205.93],[20211128,205.93],[20211129,205.92],[20211130,205.91],[20211201,205.91],[20211202,205.92],[20211203,205.92],[20211204,205.92],[20211205,205.92],[20211206,205.92],[20211207,205.92],[20211208,205.92],[20211209,205.92],[20211210,205.91],[20211211,205.91],[20211212,205.91],[20211213,205.91],[20211214,205.9],[20211215,205.89],[20211216,205.89],[20211217,205.89],[20211218,205.89],[20211219,205.89],[20211220,205.89],[20211221,205.88],[20211222,205.87],[20211223,205.86],[20211224,205.86],[20211225,205.86],[20211226,205.86],[20211227,205.84],[20211228,205.84],[20211229,205.84],[20211230,205.82],[20211231,205.82],[20220101,205.82],[20220102,205.82],[20220103,205.81],[20220104,205.8],[20220105,205.8],[20220106,205.78],[20220107,205.77],[20220108,205.77],[20220109,205.77],[20220110,205.76],[20220111,205.76],[20220112,205.76],[20220113,205.76],[20220114,205.74],[20220115,205.74],[20220116,205.74],[20220117,205.73],[20220118,205.72],[20220119,205.71],[20220120,205.71],[20220121,205.71],[20220122,205.71],[20220123,205.71],[20220124,205.71],[20220125,205.7],[20220126,205.69],[20220127,205.67],[20220128,205.65],[20220129,205.65],[20220130,205.65],[20220131,205.63],[20220201,205.62],[20220202,205.62],[20220203,205.57],[20220204,205.48],[20220205,205.48],[20220206,205.47],[20220207,205.42],[20220208,205.41],[20220209,205.43],[20220210,205.42],[20220211,205.4],[20220212,205.4],[20220213,205.4],[20220214,205.37],[20220215,205.36],[20220216,205.36],[20220217,205.38],[20220218,205.38],[20220219,205.38],[20220220,205.38],[20220221,205.36],[20220222,205.31],[20220223,205.29],[20220224,205.22],[20220225,205.22],[20220226,205.22],[20220227,205.22],[20220228,205.21],[20220301,205.24],[20220302,205.21],[20220303,205.21],[20220304,205.2],[20220305,205.2],[20220306,205.2],[20220307,205.12],[20220308,205.07],[20220309,205.07],[20220310,205.05],[20220311,205.05],[20220312,205.05],[20220313,205.05],[20220314,205.04],[20220315,205.04],[20220316,205.03],[20220317,205.04],[20220318,205.05],[20220319,205.05],[20220320,205.05],[20220321,205.04],[20220322,205.04],[20220323,205.05],[20220324,205.04],[20220325,205.01],[20220326,205.01],[20220327,205.01],[20220328,205.03],[20220329,205.04],[20220330,205.03],[20220331,205.05],[20220401,205.04],[20220402,205.04],[20220403,205.04],[20220404,205.04],[20220405,205.02],[20220406,205.01],[20220407,205],[20220408,204.98],[20220409,204.98],[20220410,204.98],[20220411,204.95],[20220412,204.95],[20220413,204.94],[20220414,204.93],[20220415,204.93],[20220416,204.93],[20220417,204.93],[20220418,204.93],[20220419,204.93],[20220420,204.92],[20220421,204.88],[20220422,204.83],[20220423,204.83],[20220424,204.83],[20220425,204.82],[20220426,204.81],[20220427,204.79],[20220428,204.78],[20220429,204.75],[20220430,204.75],[20220501,204.75],[20220502,204.74],[20220503,204.72],[20220504,204.7],[20220505,204.69],[20220506,204.65],[20220507,204.65],[20220508,204.65],[20220509,204.63],[20220510,204.62],[20220511,204.63],[20220512,204.64],[20220513,204.64],[20220514,204.64],[20220515,204.64],[20220516,204.64],[20220517,204.62],[20220518,204.61],[20220519,204.58],[20220520,204.58],[20220521,204.58],[20220522,204.58],[20220523,204.57],[20220524,204.57],[20220525,204.56],[20220526,204.56],[20220527,204.57],[20220528,204.57],[20220529,204.57],[20220530,204.57],[20220531,204.56],[20220601,204.55],[20220602,204.53],[20220603,204.51],[20220604,204.51],[20220605,204.51],[20220606,204.51],[20220607,204.5],[20220608,204.48],[20220609,204.43],[20220610,204.35],[20220611,204.35],[20220612,204.35],[20220613,204.22],[20220614,204.12],[20220615,204.12],[20220616,204.08],[20220617,204.05],[20220618,204.05],[20220619,204.05],[20220620,204.05],[20220621,204.06],[20220622,204.06],[20220623,204.08],[20220624,204.07],[20220625,204.07],[20220626,204.07],[20220627,204.06],[20220628,204.04],[20220629,204.03],[20220630,204.01],[20220701,204.04],[20220702,204.04],[20220703,204.03],[20220704,204.02],[20220705,204.05],[20220706,204.07],[20220707,204.07],[20220708,204.08],[20220709,204.08],[20220710,204.08],[20220711,204.11],[20220712,204.14],[20220713,204.12],[20220714,204.07],[20220715,204.07],[20220716,204.07],[20220717,204.07],[20220718,204.06],[20220719,204.05],[20220720,204.08],[20220721,204.07],[20220722,204.14],[20220723,204.14],[20220724,204.14],[20220725,204.16],[20220726,204.18],[20220727,204.15],[20220728,204.19],[20220729,204.21],[20220730,204.21],[20220731,204.21],[20220801,204.23],[20220802,204.22],[20220803,204.2],[20220804,204.22],[20220805,204.2],[20220806,204.2],[20220807,204.2],[20220808,204.2],[20220809,204.2],[20220810,204.2],[20220811,204.22],[20220812,204.23],[20220813,204.23],[20220814,204.23],[20220815,204.24],[20220816,204.24],[20220817,204.19],[20220818,204.15],[20220819,204.12],[20220820,204.12],[20220821,204.12],[20220822,204.06],[20220823,204.06],[20220824,204.05],[20220825,204.07],[20220826,204.06],[20220827,204.06],[20220828,204.06],[20220829,204.02],[20220830,204],[20220831,203.96],[20220901,203.92],[20220902,203.93],[20220903,203.93],[20220904,203.93],[20220905,203.93],[20220906,203.92],[20220907,203.92],[20220908,203.88],[20220909,203.86],[20220910,203.86],[20220911,203.86],[20220912,203.86],[20220913,203.85],[20220914,203.84],[20220915,203.81],[20220916,203.79],[20220917,203.79],[20220918,203.79],[20220919,203.76],[20220920,203.73],[20220921,203.7],[20220922,203.68],[20220923,203.65],[20220924,203.65],[20220925,203.65],[20220926,203.61],[20220927,203.6],[20220928,203.57],[20220929,203.56],[20220930,203.57],[20221001,203.57],[20221002,203.57],[20221003,203.58],[20221004,203.62],[20221005,203.6],[20221006,203.57],[20221007,203.56],[20221008,203.56],[20221009,203.56],[20221010,203.55],[20221011,203.55],[20221012,203.54],[20221013,203.52],[20221014,203.51],[20221015,203.51],[20221016,203.51],[20221017,203.52],[20221018,203.54],[20221019,203.54],[20221020,203.53],[20221021,203.54],[20221022,203.54],[20221023,203.54],[20221024,203.56],[20221025,203.58],[20221026,203.6],[20221027,203.62],[20221028,203.61],[20221029,203.61],[20221030,203.61],[20221031,203.63],[20221101,203.64],[20221102,203.66],[20221103,203.65],[20221104,203.67],[20221105,203.67],[20221106,203.67],[20221107,203.68],[20221108,203.69],[20221109,203.7],[20221110,203.74],[20221111,203.77],[20221112,203.77],[20221113,203.77],[20221114,203.79],[20221115,203.81],[20221116,203.84],[20221117,203.85],[20221118,203.88],[20221119,203.88],[20221120,203.88],[20221121,203.9],[20221122,203.92],[20221123,203.94],[20221124,203.97],[20221125,203.97],[20221126,203.97],[20221127,203.97],[20221128,203.98],[20221129,204.02],[20221130,204.03],[20221201,204.08],[20221202,204.1],[20221203,204.1],[20221204,204.1],[20221205,204.11],[20221206,204.13],[20221207,204.14],[20221208,204.16],[20221209,204.15],[20221210,204.15],[20221211,204.15],[20221212,204.15],[20221213,204.17],[20221214,204.19],[20221215,204.19],[20221216,204.16],[20221217,204.16],[20221218,204.16],[20221219,204.17],[20221220,204.17],[20221221,204.17],[20221222,204.19],[20221223,204.2],[20221224,204.2],[20221225,204.2],[20221226,204.2],[20221227,204.21],[20221228,204.23],[20221229,204.24],[20221230,204.24],[20221231,204.24],[20230101,204.24],[20230102,204.24],[20230103,204.25],[20230104,204.26],[20230105,204.26],[20230106,204.28],[20230107,204.28],[20230108,204.28],[20230109,204.31],[20230110,204.33],[20230111,204.35],[20230112,204.39],[20230113,204.41],[20230114,204.41],[20230115,204.42],[20230116,204.44],[20230117,204.47],[20230118,204.51],[20230119,204.52],[20230120,204.53],[20230121,204.53],[20230122,204.53],[20230123,204.54],[20230124,204.57],[20230125,204.59],[20230126,204.61],[20230127,204.63],[20230128,204.63],[20230129,204.64],[20230130,204.64],[20230131,204.65],[20230201,204.67],[20230202,204.73],[20230203,204.76],[20230204,204.76],[20230205,204.76],[20230206,204.77],[20230207,204.78],[20230208,204.78],[20230209,204.8],[20230210,204.81],[20230211,204.81],[20230212,204.81],[20230213,204.88],[20230214,204.88],[20230215,204.88],[20230216,204.9],[20230217,204.91],[20230218,204.91],[20230219,204.91],[20230220,204.93],[20230221,204.94],[20230222,204.94],[20230223,204.97],[20230224,204.96],[20230225,204.96],[20230226,204.96],[20230227,204.98],[20230228,204.98],[20230301,204.98],[20230302,205],[20230303,205.01],[20230304,205.01],[20230305,205.01],[20230306,205.04],[20230307,205.05],[20230308,205.05],[20230309,205.07],[20230310,205.1],[20230311,205.1],[20230312,205.1],[20230313,205.15],[20230314,205.15],[20230315,205.16],[20230316,205.13],[20230317,205.09],[20230318,205.09],[20230319,205.09],[20230320,205.12],[20230321,205.19],[20230322,205.2],[20230323,205.23],[20230324,205.25],[20230325,205.25],[20230326,205.25],[20230327,205.26],[20230328,205.26],[20230329,205.28],[20230330,205.3],[20230331,205.33],[20230401,205.33],[20230402,205.33],[20230403,205.37],[20230404,205.4],[20230405,205.43],[20230406,205.46],[20230407,205.46],[20230408,205.46],[20230409,205.46],[20230410,205.46],[20230411,205.48],[20230412,205.48],[20230413,205.5],[20230414,205.52],[20230415,205.52],[20230416,205.53],[20230417,205.55],[20230418,205.58],[20230419,205.58],[20230420,205.61],[20230421,205.64],[20230422,205.64],[20230423,205.64],[20230424,205.66],[20230425,205.68],[20230426,205.7],[20230427,205.73],[20230428,205.79],[20230429,205.79],[20230430,205.79],[20230501,205.79],[20230502,205.82],[20230503,205.84],[20230504,205.88],[20230505,205.9],[20230506,205.9],[20230507,205.9],[20230508,205.92],[20230509,205.93],[20230510,205.95],[20230511,205.98],[20230512,206],[20230513,206],[20230514,206],[20230515,206.02],[20230516,206.04],[20230517,206.05],[20230518,206.05],[20230519,206.09],[20230520,206.09],[20230521,206.1],[20230522,206.12],[20230523,206.14],[20230524,206.14],[20230525,206.15],[20230526,206.17],[20230527,206.17],[20230528,206.17],[20230529,206.18],[20230530,206.24],[20230531,206.26],[20230601,206.3],[20230602,206.31],[20230603,206.31],[20230604,206.32],[20230605,206.34],[20230606,206.36],[20230607,206.36],[20230608,206.39],[20230609,206.42],[20230610,206.42],[20230611,206.43],[20230612,206.46],[20230613,206.47],[20230614,206.48],[20230615,206.5],[20230616,206.51],[20230617,206.51],[20230618,206.51],[20230619,206.54],[20230620,206.55],[20230621,206.56],[20230622,206.57],[20230623,206.59],[20230624,206.59],[20230625,206.6],[20230626,206.63],[20230627,206.66],[20230628,206.68],[20230629,206.7],[20230630,206.72],[20230701,206.72],[20230702,206.73],[20230703,206.76],[20230704,206.8],[20230705,206.82],[20230706,206.83],[20230707,206.86],[20230708,206.86],[20230709,206.87],[20230710,206.89],[20230711,206.91],[20230712,206.95],[20230713,207],[20230714,207.01],[20230715,207.01],[20230716,207.02],[20230717,207.05],[20230718,207.09],[20230719,207.12],[20230720,207.13],[20230721,207.16],[20230722,207.16],[20230723,207.17],[20230724,207.21],[20230725,207.23],[20230726,207.24],[20230727,207.28],[20230728,207.32],[20230729,207.32],[20230730,207.32],[20230731,207.36],[20230801,207.38],[20230802,207.4],[20230803,207.43],[20230804,207.46],[20230805,207.46],[20230806,207.47],[20230807,207.5],[20230808,207.53],[20230809,207.55],[20230810,207.58],[20230811,207.59],[20230812,207.59],[20230813,207.59],[20230814,207.63],[20230815,207.64],[20230816,207.66],[20230817,207.68],[20230818,207.72],[20230819,207.72],[20230820,207.73],[20230821,207.75],[20230822,207.78],[20230823,207.82],[20230824,207.85],[20230825,207.87],[20230826,207.87],[20230827,207.87],[20230828,207.9],[20230829,207.93],[20230830,207.94],[20230831,207.99],[20230901,208.03],[20230902,208.03],[20230903,208.03],[20230904,208.06],[20230905,208.07],[20230906,208.08],[20230907,208.12],[20230908,208.15],[20230909,208.15],[20230910,208.16],[20230911,208.19],[20230912,208.21],[20230913,208.21],[20230914,208.24],[20230915,208.27],[20230916,208.27],[20230917,208.27],[20230918,208.3],[20230919,208.32],[20230920,208.34],[20230921,208.36],[20230922,208.39],[20230923,208.39],[20230924,208.4],[20230925,208.43],[20230926,208.45],[20230927,208.47],[20230928,208.49],[20230929,208.53],[20230930,208.53],[20231001,208.53],[20231002,208.58],[20231003,208.59],[20231004,208.61],[20231005,208.64],[20231006,208.67],[20231007,208.67],[20231008,208.67],[20231009,208.72],[20231010,208.75],[20231011,208.77],[20231012,208.81],[20231013,208.83],[20231014,208.83],[20231015,208.84],[20231016,208.87],[20231017,208.88],[20231018,208.89],[20231019,208.92],[20231020,208.96],[20231021,208.96],[20231022,208.97],[20231023,209],[20231024,209.04],[20231025,209.06],[20231026,209.09],[20231027,209.13],[20231028,209.13],[20231029,209.13],[20231030,209.19],[20231031,209.22],[20231101,209.23],[20231102,209.29],[20231103,209.32],[20231104,209.32],[20231105,209.33],[20231106,209.36],[20231107,209.38],[20231108,209.41],[20231109,209.44],[20231110,209.46],[20231111,209.46],[20231112,209.46],[20231113,209.5],[20231114,209.54],[20231115,209.57],[20231116,209.61],[20231117,209.64],[20231118,209.64],[20231119,209.65],[20231120,209.68],[20231121,209.7],[20231122,209.72],[20231123,209.75],[20231124,209.77],[20231125,209.77],[20231126,209.77],[20231127,209.82],[20231128,209.86],[20231129,209.9],[20231130,209.95],[20231201,210],[20231202,210],[20231203,210],[20231204,210.05],[20231205,210.1],[20231206,210.12],[20231207,210.15],[20231208,210.16],[20231209,210.16],[20231210,210.17],[20231211,210.2],[20231212,210.22],[20231213,210.26],[20231214,210.33],[20231215,210.37],[20231216,210.37],[20231217,210.37],[20231218,210.41],[20231219,210.44],[20231220,210.46],[20231221,210.51],[20231222,210.55],[20231223,210.55],[20231224,210.55],[20231225,210.55],[20231226,210.56],[20231227,210.62],[20231228,210.66],[20231229,210.69],[20231230,210.69],[20231231,210.69],[20240101,210.7],[20240102,210.73],[20240103,210.74],[20240104,210.76],[20240105,210.77],[20240106,210.77],[20240107,210.77],[20240108,210.81],[20240109,210.83],[20240110,210.85],[20240111,210.89],[20240112,210.94],[20240113,210.94],[20240114,210.94],[20240115,210.97],[20240116,210.99],[20240117,211],[20240118,211.03],[20240119,211.06],[20240120,211.06],[20240121,211.07],[20240122,211.11],[20240123,211.13],[20240124,211.16],[20240125,211.2],[20240126,211.25],[20240127,211.25],[20240128,211.25],[20240129,211.3],[20240130,211.33],[20240131,211.36],[20240201,211.39],[20240202,211.4],[20240203,211.4],[20240204,211.4],[20240205,211.43],[20240206,211.45],[20240207,211.47],[20240208,211.49],[20240209,211.51],[20240210,211.51],[20240211,211.51],[20240212,211.56],[20240213,211.58],[20240214,211.6],[20240215,211.63],[20240216,211.66],[20240217,211.66],[20240218,211.66],[20240219,211.69],[20240220,211.72],[20240221,211.74],[20240222,211.77],[20240223,211.8],[20240224,211.8],[20240225,211.8],[20240226,211.84],[20240227,211.86],[20240228,211.88],[20240229,211.92],[20240301,211.95],[20240302,211.95],[20240303,211.96],[20240304,211.99],[20240305,212.02],[20240306,212.05],[20240307,212.09],[20240308,212.14],[20240309,212.14],[20240310,212.15],[20240311,212.18],[20240312,212.2],[20240313,212.22],[20240314,212.26],[20240315,212.28],[20240316,212.28],[20240317,212.28],[20240318,212.32],[20240319,212.34],[20240320,212.36],[20240321,212.41],[20240322,212.44],[20240323,212.44],[20240324,212.44],[20240325,212.48],[20240326,212.5],[20240327,212.55],[20240328,212.59],[20240329,212.59],[20240330,212.59],[20240331,212.59],[20240401,212.59],[20240402,212.66],[20240403,212.68],[20240404,212.72],[20240405,212.75],[20240406,212.75],[20240407,212.75],[20240408,212.78],[20240409,212.8],[20240410,212.82],[20240411,212.84],[20240412,212.89],[20240413,212.89],[20240414,212.89],[20240415,212.92],[20240416,212.93],[20240417,212.94],[20240418,212.98],[20240419,213],[20240420,213],[20240421,213],[20240422,213.05],[20240423,213.08],[20240424,213.09],[20240425,213.11],[20240426,213.14],[20240427,213.14],[20240428,213.15],[20240429,213.2],[20240430,213.22],[20240501,213.23],[20240502,213.27],[20240503,213.32],[20240504,213.32],[20240505,213.32],[20240506,213.36],[20240507,213.39],[20240508,213.41],[20240509,213.42],[20240510,213.46],[20240511,213.46],[20240512,213.46],[20240513,213.5],[20240514,213.53],[20240515,213.56],[20240516,213.59],[20240517,213.61],[20240518,213.61],[20240519,213.61],[20240520,213.62],[20240521,213.68],[20240522,213.69],[20240523,213.71],[20240524,213.73],[20240525,213.73],[20240526,213.74],[20240527,213.78],[20240528,213.81],[20240529,213.82],[20240530,213.85],[20240531,213.88],[20240601,213.88],[20240602,213.89],[20240603,213.94],[20240604,213.97],[20240605,214],[20240606,214.02],[20240607,214.04],[20240608,214.04],[20240609,214.04],[20240610,214.07],[20240611,214.1],[20240612,214.13],[20240613,214.18],[20240614,214.21],[20240615,214.21],[20240616,214.22],[20240617,214.24],[20240618,214.27],[20240619,214.29],[20240620,214.31],[20240621,214.35],[20240622,214.35],[20240623,214.36],[20240624,214.39],[20240625,214.42],[20240626,214.44],[20240627,214.47],[20240628,214.49],[20240629,214.49],[20240630,214.49],[20240701,214.53],[20240702,214.55],[20240703,214.58],[20240704,214.61],[20240705,214.66],[20240706,214.66],[20240707,214.66],[20240708,214.69],[20240709,214.71],[20240710,214.74],[20240711,214.79],[20240712,214.81],[20240713,214.81],[20240714,214.81],[20240715,214.86],[20240716,214.89],[20240717,214.91],[20240718,214.94],[20240719,214.97],[20240720,214.97],[20240721,214.98],[20240722,215],[20240723,215.02],[20240724,215.06],[20240725,215.1],[20240726,215.13],[20240727,215.13],[20240728,215.13],[20240729,215.17],[20240730,215.2],[20240731,215.24],[20240801,215.28],[20240802,215.33],[20240803,215.33],[20240804,215.33],[20240805,215.36],[20240806,215.37],[20240807,215.39],[20240808,215.42],[20240809,215.45],[20240810,215.45],[20240811,215.45],[20240812,215.49],[20240813,215.53],[20240814,215.55],[20240815,215.56],[20240816,215.59],[20240817,215.59],[20240818,215.59],[20240819,215.63],[20240820,215.66],[20240821,215.69],[20240822,215.72],[20240823,215.76],[20240824,215.76],[20240825,215.76],[20240826,215.79],[20240827,215.81],[20240828,215.83],[20240829,215.87],[20240830,215.9],[20240831,215.9],[20240901,215.9],[20240902,215.92],[20240903,215.95],[20240904,215.98],[20240905,216.02],[20240906,216.06],[20240907,216.06],[20240908,216.07],[20240909,216.11],[20240910,216.14],[20240911,216.16],[20240912,216.18],[20240913,216.21],[20240914,216.21],[20240915,216.21],[20240916,216.26],[20240917,216.28],[20240918,216.29],[20240919,216.33],[20240920,216.36],[20240921,216.36],[20240922,216.36],[20240923,216.42],[20240924,216.46],[20240925,216.48],[20240926,216.51],[20240927,216.55],[20240928,216.55],[20240929,216.55],[20240930,216.59],[20241001,216.62],[20241002,216.64],[20241003,216.66],[20241004,216.69],[20241005,216.69],[20241006,216.69],[20241007,216.7],[20241008,216.72],[20241009,216.74],[20241010,216.77],[20241011,216.8],[20241012,216.8],[20241013,216.8],[20241014,216.84],[20241015,216.87],[20241016,216.9],[20241017,216.94],[20241018,216.98],[20241019,216.98],[20241020,216.98],[20241021,217.02],[20241022,217.04],[20241023,217.07],[20241024,217.11],[20241025,217.13],[20241026,217.13],[20241027,217.13],[20241028,217.16],[20241029,217.18],[20241030,217.17],[20241031,217.18],[20241101,217.19],[20241102,217.19],[20241103,217.19],[20241104,217.24],[20241105,217.26],[20241106,217.29],[20241107,217.32],[20241108,217.35],[20241109,217.35],[20241110,217.35],[20241111,217.38],[20241112,217.41],[20241113,217.43],[20241114,217.46],[20241115,217.48],[20241116,217.48],[20241117,217.48],[20241118,217.51],[20241119,217.52],[20241120,217.54],[20241121,217.56],[20241122,217.61],[20241123,217.61],[20241124,217.61],[20241125,217.65],[20241126,217.67],[20241127,217.68],[20241128,217.71],[20241129,217.74],[20241130,217.74],[20241201,217.74],[20241202,217.79],[20241203,217.81],[20241204,217.83],[20241205,217.84],[20241206,217.86],[20241207,217.86],[20241208,217.87],[20241209,217.9],[20241210,217.93],[20241211,217.95],[20241212,217.97],[20241213,217.98],[20241214,217.98],[20241215,217.98],[20241216,218.02],[20241217,218.04],[20241218,218.05],[20241219,218.06],[20241220,218.09],[20241221,218.09],[20241222,218.09],[20241223,218.12],[20241224,218.13],[20241225,218.13],[20241226,218.13],[20241227,218.19],[20241228,218.19],[20241229,218.19],[20241230,218.23],[20241231,218.24],[20250101,218.25],[20250102,218.28],[20250103,218.29],[20250104,218.29],[20250105,218.29],[20250106,218.31],[20250107,218.32],[20250108,218.33],[20250109,218.35],[20250110,218.36],[20250111,218.36],[20250112,218.36],[20250113,218.38],[20250114,218.4],[20250115,218.43],[20250116,218.47],[20250117,218.5],[20250118,218.5],[20250119,218.5],[20250120,218.54],[20250121,218.56],[20250122,218.58],[20250123,218.59],[20250124,218.61],[20250125,218.61],[20250126,218.61],[20250127,218.65],[20250128,218.67],[20250129,218.69],[20250130,218.73],[20250131,218.78],[20250201,218.78],[20250202,218.78],[20250203,218.83],[20250204,218.85],[20250205,218.87],[20250206,218.89],[20250207,218.91],[20250208,218.91],[20250209,218.91],[20250210,218.94],[20250211,218.95],[20250212,218.95],[20250213,218.99],[20250214,219.01],[20250215,219.01],[20250216,219.01],[20250217,219.04],[20250218,219.06],[20250219,219.06],[20250220,219.09],[20250221,219.12],[20250222,219.12],[20250223,219.12],[20250224,219.16],[20250225,219.17],[20250226,219.19],[20250227,219.22],[20250228,219.24],[20250301,219.24],[20250302,219.24],[20250303,219.27],[20250304,219.29],[20250305,219.26],[20250306,219.26],[20250307,219.28],[20250308,219.28],[20250309,219.28],[20250310,219.33],[20250311,219.33],[20250312,219.34],[20250313,219.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 995,08€ |
| 2022 | 987,90€ |
| 2023 | 991,06€ |
| 2024 | 1.026,13€ |
| 2025 | 1.060,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,19% |
| 3 M | 0,68% |
| 6 M | 1,51% |
| lfd. Jahr | 0,54% |
| 1 Jahr | 3,36% |
| 3 Jahre | 7,36% |
| 5 Jahre | 6,07% |
| 10 Jahre | 3,82% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Bankeinlagen, Geldmarktinstrumente und kurzfristige Schuldtitel (z.B. Euro Commercial Papers, Schatzwechsel und Einlagenzertifikate) sowie sonstige fest- oder variabel verzinsliche Papiere. Die Restlaufzeit des gesamten Portfolios darf durchschnittlich 120 Tage nicht übersteigen. Festverzinsliche Papiere dürfen eine Restlaufzeit von höchstens 397 Tagen haben, während variabel verzinsliche Papiere eine Restlaufzeit von höchstens 2 Jahren haben dürfen, vorausgesetzt es wird mindestens einmal jährlich eine Zinsanpassung an die Marktbedingungen vorgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | -0.4923 | -0.203900 |
| 03.2021 - 03.2022 | -0.7212 | -0.869000 |
| 03.2022 - 03.2023 | 0.3197 | 0.055500 |
| 03.2023 - 03.2024 | 3.5385 | 3.463600 |
| 03.2024 - 03.2025 | 3.3585 | 3.358100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,12% | 0,49% | 0,57% | 0,46% |
| Sharpe Ratio | 0,54 | -0,22 | -0,17 | -0,20 |
| Tracking Error | 0,08% | 0,26% | 0,47% | 1,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,72 | 0,58 | 0,09 |
| Treynor Ratio | 0,10 | -0,15 | -0,16 | -1,02 |
Die 10 größten Wertpapierbestände (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 03. 2025)
| Geldmarktfonds | 100,00% |
Währungsverteilung (16. 03. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7022KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13989KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12414KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,07% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Herr David Callahan Herr Florian Helly |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.850,00 Mio. EUR |