Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F60H
ISIN: LU0209997997
Geldmarktfonds allgemein, Welt
Aktueller Preis (04. 12. 2024)
115,81 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0209997997","name":"LO Funds - Short-Term Money Market (EUR) P A","currency":"EUR"},"ts":[[20191203,110.2],[20191204,110.2],[20191205,110.2],[20191206,110.2],[20191209,110.19],[20191210,110.19],[20191211,110.19],[20191212,110.19],[20191213,110.19],[20191216,110.19],[20191217,110.19],[20191218,110.18],[20191219,110.18],[20191220,110.18],[20191223,110.17],[20191227,110.16],[20191230,110.16],[20191231,110.16],[20200102,110.15],[20200103,110.15],[20200106,110.14],[20200107,110.14],[20200108,110.14],[20200109,110.14],[20200110,110.13],[20200113,110.13],[20200114,110.13],[20200115,110.13],[20200116,110.13],[20200117,110.12],[20200120,110.12],[20200121,110.12],[20200122,110.12],[20200123,110.11],[20200124,110.11],[20200127,110.11],[20200128,110.11],[20200129,110.1],[20200130,110.1],[20200131,110.1],[20200203,110.1],[20200204,110.09],[20200205,110.1],[20200206,110.09],[20200207,110.09],[20200210,110.09],[20200211,110.09],[20200212,110.08],[20200213,110.08],[20200214,110.08],[20200217,110.08],[20200218,110.08],[20200219,110.07],[20200220,110.07],[20200221,110.07],[20200224,110.07],[20200225,110.06],[20200226,110.06],[20200227,110.05],[20200228,110.05],[20200302,110.05],[20200303,110.05],[20200304,110.05],[20200305,110.05],[20200306,110.04],[20200309,110.04],[20200310,110.03],[20200311,110.03],[20200312,110.03],[20200313,110.02],[20200316,110.01],[20200318,110.01],[20200319,110],[20200320,110],[20200323,109.99],[20200324,110],[20200325,109.99],[20200326,109.99],[20200327,109.98],[20200330,109.98],[20200331,109.98],[20200401,109.97],[20200402,109.97],[20200403,109.97],[20200406,109.96],[20200407,109.97],[20200408,109.96],[20200409,109.96],[20200414,109.96],[20200415,109.97],[20200416,109.97],[20200417,109.97],[20200420,109.96],[20200421,109.97],[20200422,109.96],[20200423,109.96],[20200424,109.96],[20200427,109.96],[20200428,109.97],[20200429,109.97],[20200430,109.96],[20200504,109.97],[20200505,109.96],[20200506,109.97],[20200507,109.96],[20200508,109.96],[20200511,109.96],[20200512,109.96],[20200513,109.96],[20200514,109.96],[20200515,109.96],[20200518,109.96],[20200519,109.96],[20200520,109.96],[20200522,109.96],[20200525,109.96],[20200526,109.96],[20200527,109.96],[20200528,109.97],[20200529,109.97],[20200602,109.97],[20200603,109.97],[20200604,109.97],[20200605,109.97],[20200608,109.97],[20200609,109.97],[20200610,109.97],[20200611,109.96],[20200612,109.96],[20200615,109.96],[20200616,109.96],[20200617,109.97],[20200618,109.97],[20200619,109.97],[20200622,109.96],[20200624,109.96],[20200625,109.95],[20200626,109.95],[20200629,109.95],[20200630,109.95],[20200701,109.95],[20200702,109.95],[20200703,109.95],[20200706,109.95],[20200707,109.95],[20200708,109.95],[20200709,109.95],[20200710,109.94],[20200713,109.94],[20200714,109.94],[20200715,109.94],[20200716,109.94],[20200717,109.94],[20200720,109.93],[20200721,109.93],[20200722,109.93],[20200723,109.93],[20200724,109.93],[20200727,109.93],[20200728,109.92],[20200729,109.92],[20200730,109.92],[20200731,109.91],[20200803,109.91],[20200804,109.91],[20200805,109.91],[20200806,109.9],[20200807,109.9],[20200810,109.9],[20200811,109.9],[20200812,109.9],[20200813,109.9],[20200814,109.9],[20200817,109.89],[20200818,109.89],[20200819,109.89],[20200820,109.89],[20200821,109.88],[20200824,109.88],[20200825,109.88],[20200826,109.87],[20200827,109.87],[20200828,109.87],[20200831,109.87],[20200901,109.86],[20200902,109.86],[20200903,109.86],[20200904,109.86],[20200907,109.85],[20200908,109.85],[20200909,109.85],[20200910,109.85],[20200911,109.85],[20200915,109.84],[20200916,109.83],[20200917,109.83],[20200918,109.83],[20200921,109.83],[20200922,109.83],[20200923,109.82],[20200924,109.82],[20200925,109.82],[20200928,109.81],[20200929,109.81],[20200930,109.81],[20201001,109.81],[20201002,109.8],[20201005,109.8],[20201006,109.8],[20201007,109.8],[20201008,109.8],[20201009,109.79],[20201012,109.79],[20201013,109.79],[20201014,109.79],[20201015,109.79],[20201016,109.78],[20201019,109.78],[20201020,109.78],[20201021,109.78],[20201022,109.78],[20201023,109.77],[20201026,109.77],[20201027,109.76],[20201028,109.76],[20201030,109.76],[20201102,109.75],[20201103,109.75],[20201104,109.75],[20201105,109.74],[20201106,109.74],[20201109,109.74],[20201110,109.74],[20201111,109.74],[20201112,109.74],[20201113,109.73],[20201116,109.73],[20201117,109.72],[20201118,109.72],[20201119,109.72],[20201120,109.72],[20201123,109.71],[20201124,109.71],[20201125,109.71],[20201126,109.71],[20201127,109.7],[20201130,109.7],[20201201,109.7],[20201202,109.7],[20201203,109.69],[20201204,109.69],[20201207,109.69],[20201208,109.69],[20201209,109.68],[20201210,109.68],[20201211,109.67],[20201214,109.67],[20201215,109.66],[20201216,109.66],[20201217,109.66],[20201218,109.65],[20201221,109.65],[20201222,109.65],[20201223,109.65],[20201228,109.64],[20201229,109.63],[20201230,109.63],[20201231,109.63],[20210104,109.62],[20210105,109.62],[20210106,109.62],[20210107,109.62],[20210108,109.61],[20210111,109.61],[20210112,109.6],[20210113,109.6],[20210114,109.6],[20210115,109.59],[20210118,109.59],[20210119,109.59],[20210120,109.59],[20210121,109.59],[20210122,109.58],[20210125,109.58],[20210126,109.58],[20210127,109.58],[20210128,109.57],[20210129,109.57],[20210201,109.57],[20210202,109.57],[20210203,109.56],[20210204,109.56],[20210205,109.56],[20210208,109.55],[20210209,109.55],[20210210,109.55],[20210211,109.55],[20210212,109.54],[20210215,109.54],[20210216,109.54],[20210217,109.54],[20210218,109.54],[20210219,109.53],[20210222,109.53],[20210223,109.52],[20210225,109.52],[20210226,109.51],[20210301,109.51],[20210302,109.51],[20210303,109.51],[20210304,109.5],[20210305,109.5],[20210308,109.5],[20210309,109.49],[20210310,109.49],[20210311,109.49],[20210312,109.49],[20210315,109.48],[20210316,109.48],[20210317,109.48],[20210318,109.48],[20210319,109.48],[20210322,109.47],[20210323,109.47],[20210324,109.47],[20210325,109.47],[20210326,109.46],[20210329,109.46],[20210330,109.46],[20210331,109.45],[20210401,109.45],[20210406,109.44],[20210407,109.44],[20210408,109.44],[20210409,109.43],[20210412,109.43],[20210413,109.43],[20210414,109.42],[20210415,109.42],[20210416,109.42],[20210419,109.41],[20210420,109.41],[20210421,109.41],[20210422,109.41],[20210423,109.4],[20210426,109.4],[20210427,109.4],[20210428,109.39],[20210429,109.39],[20210430,109.39],[20210503,109.38],[20210504,109.38],[20210505,109.38],[20210506,109.38],[20210507,109.37],[20210510,109.37],[20210511,109.37],[20210512,109.36],[20210514,109.36],[20210517,109.36],[20210519,109.36],[20210520,109.35],[20210521,109.35],[20210526,109.34],[20210527,109.34],[20210528,109.34],[20210531,109.33],[20210601,109.33],[20210602,109.32],[20210603,109.32],[20210604,109.32],[20210607,109.32],[20210608,109.32],[20210609,109.31],[20210610,109.31],[20210611,109.31],[20210614,109.3],[20210615,109.3],[20210616,109.3],[20210617,109.3],[20210618,109.29],[20210621,109.29],[20210622,109.29],[20210624,109.28],[20210628,109.27],[20210629,109.28],[20210630,109.27],[20210701,109.27],[20210702,109.26],[20210705,109.26],[20210706,109.26],[20210707,109.25],[20210708,109.25],[20210709,109.25],[20210712,109.24],[20210713,109.24],[20210714,109.24],[20210715,109.23],[20210716,109.23],[20210719,109.22],[20210720,109.22],[20210721,109.22],[20210722,109.22],[20210723,109.21],[20210726,109.21],[20210727,109.21],[20210728,109.2],[20210729,109.2],[20210730,109.2],[20210802,109.19],[20210803,109.19],[20210804,109.19],[20210805,109.19],[20210806,109.18],[20210809,109.18],[20210810,109.18],[20210811,109.18],[20210812,109.17],[20210813,109.17],[20210816,109.17],[20210817,109.16],[20210818,109.16],[20210819,109.16],[20210820,109.16],[20210823,109.15],[20210824,109.15],[20210825,109.15],[20210826,109.15],[20210827,109.14],[20210830,109.13],[20210831,109.13],[20210901,109.12],[20210902,109.11],[20210903,109.11],[20210906,109.1],[20210907,109.1],[20210908,109.1],[20210909,109.1],[20210910,109.09],[20210913,109.09],[20210914,109.09],[20210915,109.08],[20210916,109.08],[20210917,109.08],[20210920,109.08],[20210921,109.07],[20210922,109.07],[20210923,109.07],[20210924,109.07],[20210928,109.06],[20210929,109.06],[20210930,109.07],[20211001,109.07],[20211004,109.06],[20211005,109.06],[20211006,109.06],[20211007,109.06],[20211008,109.05],[20211011,109.05],[20211012,109.04],[20211013,109.04],[20211014,109.04],[20211015,109.03],[20211018,109.03],[20211019,109.03],[20211020,109.03],[20211021,109.02],[20211022,109.02],[20211025,109.02],[20211026,109.02],[20211027,109.01],[20211028,109.01],[20211029,109.01],[20211102,109],[20211103,109],[20211104,109],[20211105,108.99],[20211108,108.99],[20211109,108.99],[20211110,108.98],[20211111,108.98],[20211112,108.98],[20211115,108.97],[20211116,108.97],[20211117,108.97],[20211118,108.97],[20211119,108.96],[20211122,108.96],[20211123,108.96],[20211124,108.95],[20211125,108.95],[20211126,108.95],[20211129,108.94],[20211130,108.94],[20211201,108.94],[20211202,108.94],[20211203,108.94],[20211206,108.93],[20211207,108.93],[20211208,108.93],[20211209,108.92],[20211210,108.92],[20211213,108.92],[20211214,108.91],[20211215,108.91],[20211216,108.91],[20211217,108.91],[20211220,108.9],[20211221,108.9],[20211222,108.9],[20211223,108.89],[20211227,108.89],[20211228,108.88],[20211229,108.88],[20211230,108.88],[20211231,108.87],[20220103,108.87],[20220104,108.86],[20220105,108.86],[20220106,108.86],[20220107,108.85],[20220110,108.85],[20220111,108.84],[20220112,108.84],[20220114,108.84],[20220117,108.83],[20220118,108.83],[20220119,108.83],[20220120,108.82],[20220121,108.82],[20220124,108.82],[20220125,108.81],[20220126,108.81],[20220127,108.81],[20220128,108.81],[20220131,108.8],[20220201,108.8],[20220202,108.8],[20220203,108.79],[20220204,108.79],[20220207,108.78],[20220208,108.78],[20220209,108.78],[20220210,108.77],[20220211,108.77],[20220214,108.77],[20220215,108.76],[20220216,108.76],[20220217,108.76],[20220218,108.75],[20220221,108.75],[20220222,108.75],[20220223,108.74],[20220224,108.74],[20220225,108.74],[20220228,108.73],[20220301,108.73],[20220302,108.72],[20220303,108.72],[20220304,108.72],[20220307,108.71],[20220308,108.71],[20220309,108.7],[20220310,108.7],[20220311,108.7],[20220314,108.7],[20220315,108.69],[20220317,108.69],[20220318,108.69],[20220321,108.68],[20220322,108.68],[20220323,108.68],[20220324,108.68],[20220325,108.67],[20220328,108.67],[20220329,108.67],[20220330,108.67],[20220331,108.66],[20220401,108.66],[20220404,108.66],[20220405,108.66],[20220406,108.66],[20220407,108.65],[20220408,108.65],[20220411,108.65],[20220412,108.64],[20220413,108.64],[20220414,108.64],[20220419,108.63],[20220420,108.63],[20220421,108.63],[20220422,108.62],[20220425,108.62],[20220426,108.61],[20220427,108.61],[20220428,108.61],[20220429,108.6],[20220502,108.6],[20220503,108.6],[20220504,108.59],[20220505,108.59],[20220506,108.59],[20220510,108.58],[20220511,108.58],[20220512,108.58],[20220513,108.58],[20220516,108.57],[20220517,108.57],[20220518,108.57],[20220519,108.57],[20220520,108.56],[20220523,108.56],[20220524,108.55],[20220525,108.55],[20220527,108.55],[20220530,108.54],[20220531,108.54],[20220601,108.54],[20220602,108.53],[20220603,108.53],[20220607,108.52],[20220608,108.52],[20220609,108.52],[20220613,108.5],[20220615,108.48],[20220616,108.47],[20220620,108.45],[20220621,108.45],[20220622,108.45],[20220624,108.45],[20220627,108.44],[20220628,108.44],[20220629,108.44],[20220630,108.44],[20220701,108.43],[20220704,108.43],[20220705,108.42],[20220706,108.42],[20220707,108.42],[20220708,108.42],[20220711,108.42],[20220712,108.42],[20220713,108.41],[20220714,108.41],[20220715,108.41],[20220718,108.4],[20220719,108.4],[20220720,108.4],[20220721,108.4],[20220722,108.39],[20220725,108.38],[20220726,108.38],[20220727,108.38],[20220728,108.38],[20220729,108.38],[20220801,108.39],[20220802,108.38],[20220803,108.38],[20220804,108.38],[20220805,108.38],[20220808,108.38],[20220809,108.38],[20220810,108.38],[20220811,108.38],[20220812,108.38],[20220816,108.38],[20220817,108.38],[20220818,108.38],[20220819,108.38],[20220822,108.38],[20220823,108.37],[20220824,108.38],[20220825,108.38],[20220826,108.38],[20220829,108.38],[20220830,108.37],[20220831,108.37],[20220901,108.37],[20220902,108.36],[20220905,108.35],[20220906,108.36],[20220908,108.35],[20220909,108.35],[20220912,108.34],[20220913,108.34],[20220914,108.34],[20220915,108.33],[20220916,108.33],[20220919,108.33],[20220920,108.33],[20220921,108.33],[20220922,108.33],[20220923,108.33],[20220926,108.34],[20220927,108.34],[20220928,108.33],[20220929,108.33],[20220930,108.32],[20221003,108.33],[20221004,108.32],[20221005,108.32],[20221006,108.32],[20221007,108.32],[20221010,108.32],[20221011,108.33],[20221012,108.33],[20221013,108.33],[20221014,108.33],[20221017,108.35],[20221018,108.36],[20221019,108.36],[20221020,108.36],[20221021,108.36],[20221024,108.38],[20221025,108.37],[20221026,108.38],[20221027,108.38],[20221028,108.38],[20221031,108.38],[20221102,108.38],[20221103,108.38],[20221104,108.38],[20221107,108.39],[20221108,108.4],[20221109,108.4],[20221110,108.4],[20221111,108.39],[20221114,108.41],[20221115,108.41],[20221116,108.42],[20221117,108.43],[20221118,108.44],[20221121,108.45],[20221122,108.46],[20221123,108.47],[20221124,108.47],[20221125,108.48],[20221128,108.49],[20221129,108.5],[20221130,108.5],[20221201,108.51],[20221202,108.52],[20221205,108.53],[20221206,108.54],[20221207,108.55],[20221208,108.56],[20221212,108.56],[20221213,108.57],[20221214,108.57],[20221215,108.57],[20221216,108.58],[20221219,108.59],[20221220,108.59],[20221221,108.59],[20221222,108.6],[20221223,108.6],[20221227,108.61],[20221229,108.63],[20221230,108.63],[20230102,108.65],[20230103,108.65],[20230104,108.66],[20230105,108.66],[20230106,108.66],[20230109,108.68],[20230110,108.69],[20230111,108.69],[20230112,108.7],[20230113,108.7],[20230116,108.72],[20230117,108.73],[20230118,108.73],[20230119,108.73],[20230123,108.76],[20230124,108.77],[20230125,108.77],[20230126,108.78],[20230127,108.78],[20230130,108.8],[20230131,108.81],[20230201,108.81],[20230202,108.81],[20230203,108.82],[20230206,108.83],[20230207,108.84],[20230208,108.84],[20230209,108.84],[20230210,108.85],[20230213,108.87],[20230214,108.87],[20230215,108.88],[20230216,108.89],[20230217,108.89],[20230220,108.91],[20230221,108.92],[20230222,108.92],[20230223,108.93],[20230224,108.94],[20230227,108.95],[20230228,108.95],[20230301,108.96],[20230302,108.96],[20230303,108.97],[20230306,108.99],[20230308,109.01],[20230309,109.01],[20230310,109.02],[20230313,109.04],[20230314,109.05],[20230315,109.06],[20230316,109.07],[20230317,109.07],[20230320,109.09],[20230321,109.1],[20230322,109.1],[20230323,109.11],[20230324,109.1],[20230327,109.12],[20230328,109.13],[20230329,109.14],[20230330,109.14],[20230331,109.15],[20230403,109.18],[20230404,109.19],[20230405,109.2],[20230406,109.21],[20230411,109.24],[20230412,109.25],[20230413,109.26],[20230414,109.29],[20230417,109.31],[20230418,109.32],[20230419,109.32],[20230420,109.33],[20230421,109.34],[20230424,109.36],[20230425,109.37],[20230426,109.38],[20230427,109.39],[20230428,109.4],[20230502,109.43],[20230503,109.46],[20230504,109.46],[20230505,109.47],[20230508,109.49],[20230510,109.51],[20230511,109.51],[20230512,109.52],[20230516,109.55],[20230517,109.56],[20230519,109.58],[20230522,109.61],[20230523,109.62],[20230524,109.64],[20230525,109.64],[20230526,109.65],[20230530,109.68],[20230531,109.69],[20230601,109.7],[20230602,109.71],[20230605,109.75],[20230606,109.75],[20230607,109.76],[20230608,109.77],[20230609,109.79],[20230612,109.81],[20230613,109.82],[20230614,109.83],[20230615,109.84],[20230616,109.84],[20230619,109.87],[20230620,109.88],[20230621,109.89],[20230622,109.9],[20230626,109.93],[20230627,109.94],[20230628,109.93],[20230629,109.94],[20230630,109.95],[20230703,109.98],[20230704,109.99],[20230705,110],[20230706,110.01],[20230707,110.02],[20230710,110.05],[20230711,110.05],[20230712,110.06],[20230713,110.07],[20230714,110.08],[20230717,110.11],[20230718,110.13],[20230719,110.14],[20230720,110.16],[20230721,110.16],[20230724,110.2],[20230725,110.2],[20230726,110.22],[20230727,110.23],[20230728,110.24],[20230731,110.27],[20230801,110.27],[20230802,110.28],[20230803,110.29],[20230804,110.3],[20230807,110.33],[20230808,110.35],[20230809,110.36],[20230810,110.37],[20230811,110.38],[20230814,110.41],[20230816,110.43],[20230817,110.45],[20230818,110.46],[20230821,110.5],[20230822,110.51],[20230823,110.52],[20230824,110.53],[20230825,110.55],[20230828,110.58],[20230829,110.59],[20230830,110.6],[20230831,110.61],[20230901,110.62],[20230904,110.66],[20230905,110.67],[20230906,110.68],[20230907,110.69],[20230908,110.7],[20230911,110.73],[20230912,110.73],[20230913,110.74],[20230914,110.75],[20230915,110.76],[20230918,110.79],[20230919,110.8],[20230920,110.81],[20230921,110.83],[20230922,110.84],[20230925,110.87],[20230926,110.88],[20230927,110.89],[20230928,110.91],[20230929,110.92],[20231002,110.96],[20231003,110.97],[20231004,110.98],[20231005,110.99],[20231006,111],[20231009,111.03],[20231010,111.04],[20231011,111.06],[20231012,111.08],[20231013,111.09],[20231016,111.12],[20231017,111.13],[20231018,111.14],[20231019,111.16],[20231020,111.17],[20231023,111.21],[20231024,111.22],[20231025,111.23],[20231026,111.24],[20231027,111.26],[20231030,111.28],[20231031,111.3],[20231102,111.33],[20231103,111.33],[20231106,111.36],[20231107,111.37],[20231108,111.38],[20231109,111.4],[20231110,111.41],[20231113,111.44],[20231114,111.46],[20231115,111.47],[20231116,111.49],[20231117,111.51],[20231120,111.54],[20231121,111.56],[20231122,111.55],[20231123,111.56],[20231124,111.57],[20231127,111.61],[20231128,111.62],[20231129,111.63],[20231130,111.64],[20231201,111.65],[20231204,111.69],[20231205,111.7],[20231206,111.72],[20231207,111.73],[20231208,111.74],[20231211,111.78],[20231212,111.79],[20231213,111.8],[20231214,111.82],[20231215,111.83],[20231218,111.87],[20231219,111.88],[20231220,111.89],[20231221,111.91],[20231222,111.92],[20231227,111.97],[20231228,111.98],[20231229,112],[20240102,112.05],[20240103,112.06],[20240104,112.07],[20240105,112.08],[20240108,112.11],[20240109,112.12],[20240110,112.14],[20240111,112.15],[20240112,112.16],[20240115,112.19],[20240116,112.2],[20240117,112.22],[20240118,112.23],[20240119,112.24],[20240122,112.27],[20240123,112.28],[20240124,112.29],[20240125,112.3],[20240126,112.34],[20240129,112.38],[20240130,112.39],[20240131,112.4],[20240201,112.42],[20240202,112.43],[20240205,112.46],[20240206,112.49],[20240207,112.51],[20240208,112.51],[20240209,112.53],[20240212,112.56],[20240213,112.58],[20240214,112.58],[20240215,112.6],[20240216,112.61],[20240219,112.64],[20240220,112.66],[20240221,112.67],[20240222,112.66],[20240223,112.67],[20240226,112.71],[20240227,112.72],[20240228,112.73],[20240229,112.74],[20240301,112.75],[20240304,112.79],[20240305,112.8],[20240306,112.81],[20240307,112.82],[20240308,112.83],[20240311,112.87],[20240312,112.88],[20240313,112.89],[20240314,112.9],[20240315,112.92],[20240318,112.95],[20240319,112.96],[20240320,112.98],[20240321,112.98],[20240322,113],[20240325,113.03],[20240326,113.05],[20240327,113.06],[20240328,113.07],[20240402,113.13],[20240403,113.15],[20240404,113.16],[20240405,113.18],[20240408,113.21],[20240409,113.22],[20240410,113.23],[20240411,113.24],[20240412,113.25],[20240415,113.28],[20240416,113.29],[20240417,113.3],[20240418,113.31],[20240419,113.33],[20240422,113.36],[20240423,113.37],[20240424,113.39],[20240425,113.4],[20240426,113.41],[20240429,113.45],[20240430,113.46],[20240502,113.48],[20240503,113.5],[20240506,113.53],[20240507,113.54],[20240508,113.56],[20240510,113.58],[20240513,113.62],[20240514,113.63],[20240515,113.64],[20240516,113.65],[20240517,113.67],[20240521,113.69],[20240522,113.67],[20240523,113.68],[20240524,113.7],[20240527,113.73],[20240528,113.74],[20240529,113.75],[20240530,113.77],[20240531,113.78],[20240603,113.82],[20240604,113.83],[20240605,113.84],[20240606,113.85],[20240607,113.87],[20240610,113.9],[20240611,113.91],[20240612,113.92],[20240613,113.93],[20240614,113.95],[20240617,113.99],[20240618,114],[20240619,114.01],[20240620,114.02],[20240621,114.03],[20240624,114.06],[20240625,114.08],[20240626,114.09],[20240627,114.1],[20240628,114.11],[20240701,114.14],[20240702,114.15],[20240703,114.17],[20240704,114.18],[20240705,114.2],[20240708,114.23],[20240709,114.24],[20240710,114.25],[20240711,114.26],[20240712,114.27],[20240715,114.3],[20240716,114.32],[20240717,114.33],[20240718,114.34],[20240719,114.35],[20240722,114.38],[20240723,114.39],[20240724,114.4],[20240725,114.41],[20240726,114.42],[20240729,114.46],[20240730,114.47],[20240731,114.48],[20240801,114.49],[20240802,114.5],[20240805,114.53],[20240806,114.54],[20240807,114.56],[20240808,114.57],[20240809,114.58],[20240812,114.61],[20240813,114.62],[20240814,114.63],[20240816,114.66],[20240819,114.69],[20240820,114.7],[20240821,114.71],[20240822,114.72],[20240823,114.73],[20240826,114.77],[20240827,114.78],[20240828,114.79],[20240829,114.8],[20240830,114.81],[20240902,114.84],[20240903,114.85],[20240904,114.87],[20240905,114.88],[20240906,114.89],[20240909,114.92],[20240910,114.93],[20240911,114.94],[20240912,114.96],[20240913,114.97],[20240916,114.99],[20240917,115.01],[20240918,115.02],[20240919,115.03],[20240920,115.04],[20240923,115.08],[20240924,115.09],[20240925,115.1],[20240926,115.11],[20240927,115.12],[20240930,115.15],[20241001,115.16],[20241002,115.18],[20241003,115.19],[20241004,115.2],[20241007,115.24],[20241008,115.25],[20241009,115.26],[20241010,115.27],[20241011,115.28],[20241014,115.31],[20241015,115.32],[20241016,115.33],[20241017,115.33],[20241018,115.34],[20241021,115.38],[20241022,115.38],[20241023,115.4],[20241024,115.42],[20241025,115.42],[20241028,115.45],[20241029,115.46],[20241030,115.47],[20241031,115.48],[20241104,115.52],[20241105,115.52],[20241106,115.53],[20241107,115.54],[20241108,115.56],[20241111,115.59],[20241112,115.6],[20241113,115.6],[20241114,115.61],[20241115,115.63],[20241118,115.66],[20241119,115.68],[20241120,115.69],[20241121,115.7],[20241122,115.71],[20241125,115.74],[20241126,115.75],[20241127,115.76],[20241128,115.77],[20241129,115.78],[20241202,115.81]]}
{"meta":{"id":"1073-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro","currency":"EUR"},"ts":[[20191203,216.5],[20191204,216.5],[20191205,216.48],[20191206,216.48],[20191207,216.48],[20191208,216.48],[20191209,216.49],[20191210,216.49],[20191211,216.49],[20191212,216.48],[20191213,216.49],[20191214,216.49],[20191215,216.49],[20191216,216.5],[20191217,216.5],[20191218,216.5],[20191219,216.49],[20191220,216.48],[20191221,216.48],[20191222,216.48],[20191223,216.48],[20191224,216.48],[20191225,216.48],[20191226,216.47],[20191227,216.47],[20191228,216.47],[20191229,216.47],[20191230,216.45],[20191231,216.45],[20200101,216.45],[20200102,216.44],[20200103,216.44],[20200104,216.44],[20200105,216.44],[20200106,216.44],[20200107,216.43],[20200108,216.41],[20200109,216.4],[20200110,216.41],[20200111,216.41],[20200112,216.41],[20200113,216.4],[20200114,216.4],[20200115,216.4],[20200116,216.4],[20200117,216.4],[20200118,216.4],[20200119,216.4],[20200120,216.4],[20200121,216.4],[20200122,216.4],[20200123,216.41],[20200124,216.41],[20200125,216.41],[20200126,216.41],[20200127,216.42],[20200128,216.41],[20200129,216.42],[20200130,216.41],[20200131,216.42],[20200201,216.42],[20200202,216.42],[20200203,216.41],[20200204,216.41],[20200205,216.41],[20200206,216.41],[20200207,216.41],[20200208,216.41],[20200209,216.41],[20200210,216.41],[20200211,216.41],[20200212,216.41],[20200213,216.41],[20200214,216.41],[20200215,216.41],[20200216,216.41],[20200217,216.42],[20200218,216.41],[20200219,216.41],[20200220,216.4],[20200221,216.39],[20200222,216.39],[20200223,216.39],[20200224,216.38],[20200225,216.37],[20200226,216.34],[20200227,216.31],[20200228,216.24],[20200229,216.24],[20200301,216.24],[20200302,216.22],[20200303,216.23],[20200304,216.25],[20200305,216.23],[20200306,216.15],[20200307,216.15],[20200308,216.15],[20200309,215.96],[20200310,215.88],[20200311,215.86],[20200312,215.66],[20200313,215.51],[20200314,215.51],[20200315,215.51],[20200316,215.27],[20200317,215.06],[20200318,214.7],[20200319,214.55],[20200320,214.5],[20200321,214.5],[20200322,214.5],[20200323,214.32],[20200324,214.22],[20200325,214.2],[20200326,214.24],[20200327,214.27],[20200328,214.27],[20200329,214.27],[20200330,214.24],[20200331,214.26],[20200401,214.25],[20200402,214.26],[20200403,214.26],[20200404,214.26],[20200405,214.26],[20200406,214.27],[20200407,214.33],[20200408,214.38],[20200409,214.55],[20200410,214.55],[20200411,214.55],[20200412,214.55],[20200413,214.55],[20200414,214.71],[20200415,214.75],[20200416,214.73],[20200417,214.74],[20200418,214.74],[20200419,214.74],[20200420,214.74],[20200421,214.69],[20200422,214.69],[20200423,214.73],[20200424,214.77],[20200425,214.77],[20200426,214.77],[20200427,214.81],[20200428,214.85],[20200429,214.87],[20200430,214.94],[20200501,214.93],[20200502,214.93],[20200503,214.93],[20200504,214.88],[20200505,214.89],[20200506,214.88],[20200507,214.87],[20200508,214.89],[20200509,214.89],[20200510,214.89],[20200511,214.89],[20200512,214.88],[20200513,214.88],[20200514,214.85],[20200515,214.84],[20200516,214.84],[20200517,214.84],[20200518,214.85],[20200519,214.88],[20200520,214.92],[20200521,214.93],[20200522,214.97],[20200523,214.97],[20200524,214.97],[20200525,214.94],[20200526,215.02],[20200527,215.1],[20200528,215.15],[20200529,215.17],[20200530,215.17],[20200531,215.17],[20200601,215.17],[20200602,215.23],[20200603,215.29],[20200604,215.36],[20200605,215.45],[20200606,215.45],[20200607,215.45],[20200608,215.52],[20200609,215.5],[20200610,215.48],[20200611,215.45],[20200612,215.44],[20200613,215.44],[20200614,215.44],[20200615,215.43],[20200616,215.49],[20200617,215.51],[20200618,215.49],[20200619,215.5],[20200620,215.5],[20200621,215.5],[20200622,215.5],[20200623,215.49],[20200624,215.49],[20200625,215.48],[20200626,215.48],[20200627,215.48],[20200628,215.48],[20200629,215.48],[20200630,215.48],[20200701,215.48],[20200702,215.5],[20200703,215.51],[20200704,215.51],[20200705,215.51],[20200706,215.53],[20200707,215.53],[20200708,215.53],[20200709,215.53],[20200710,215.54],[20200711,215.54],[20200712,215.54],[20200713,215.54],[20200714,215.54],[20200715,215.56],[20200716,215.58],[20200717,215.6],[20200718,215.6],[20200719,215.6],[20200720,215.62],[20200721,215.65],[20200722,215.67],[20200723,215.68],[20200724,215.68],[20200725,215.68],[20200726,215.68],[20200727,215.68],[20200728,215.69],[20200729,215.68],[20200730,215.68],[20200731,215.68],[20200801,215.68],[20200802,215.68],[20200803,215.67],[20200804,215.68],[20200805,215.68],[20200806,215.69],[20200807,215.69],[20200808,215.69],[20200809,215.69],[20200810,215.7],[20200811,215.73],[20200812,215.73],[20200813,215.73],[20200814,215.72],[20200815,215.72],[20200816,215.72],[20200817,215.73],[20200818,215.72],[20200819,215.73],[20200820,215.73],[20200821,215.73],[20200822,215.73],[20200823,215.73],[20200824,215.73],[20200825,215.72],[20200826,215.72],[20200827,215.71],[20200828,215.71],[20200829,215.71],[20200830,215.71],[20200831,215.71],[20200901,215.72],[20200902,215.73],[20200903,215.73],[20200904,215.73],[20200905,215.73],[20200906,215.73],[20200907,215.73],[20200908,215.72],[20200909,215.72],[20200910,215.71],[20200911,215.72],[20200912,215.72],[20200913,215.72],[20200914,215.72],[20200915,215.72],[20200916,215.67],[20200917,215.7],[20200918,215.69],[20200919,215.69],[20200920,215.69],[20200921,215.69],[20200922,215.68],[20200923,215.68],[20200924,215.66],[20200925,215.64],[20200926,215.64],[20200927,215.64],[20200928,215.65],[20200929,215.65],[20200930,215.65],[20201001,215.65],[20201002,215.65],[20201003,215.65],[20201004,215.65],[20201005,215.67],[20201006,215.69],[20201007,215.69],[20201008,215.7],[20201009,215.7],[20201010,215.7],[20201011,215.7],[20201012,215.71],[20201013,215.72],[20201014,215.72],[20201015,215.71],[20201016,215.71],[20201017,215.71],[20201018,215.71],[20201019,215.71],[20201020,215.71],[20201021,215.71],[20201022,215.71],[20201023,215.71],[20201024,215.71],[20201025,215.71],[20201026,215.71],[20201027,215.71],[20201028,215.68],[20201029,215.68],[20201030,215.66],[20201031,215.66],[20201101,215.66],[20201102,215.67],[20201103,215.68],[20201104,215.68],[20201105,215.7],[20201106,215.71],[20201107,215.71],[20201108,215.71],[20201109,215.74],[20201110,215.74],[20201111,215.75],[20201112,215.74],[20201113,215.73],[20201114,215.73],[20201115,215.73],[20201116,215.74],[20201117,215.74],[20201118,215.74],[20201119,215.74],[20201120,215.74],[20201121,215.74],[20201122,215.74],[20201123,215.75],[20201124,215.76],[20201125,215.76],[20201126,215.75],[20201127,215.75],[20201128,215.75],[20201129,215.75],[20201130,215.75],[20201201,215.75],[20201202,215.74],[20201203,215.75],[20201204,215.76],[20201205,215.76],[20201206,215.76],[20201207,215.76],[20201208,215.76],[20201209,215.76],[20201210,215.75],[20201211,215.75],[20201212,215.75],[20201213,215.75],[20201214,215.75],[20201215,215.74],[20201216,215.74],[20201217,215.73],[20201218,215.73],[20201219,215.73],[20201220,215.73],[20201221,215.71],[20201222,215.71],[20201223,215.69],[20201224,215.7],[20201225,215.7],[20201226,215.7],[20201227,215.69],[20201228,215.68],[20201229,215.71],[20201230,215.68],[20201231,215.67],[20210101,215.67],[20210102,215.67],[20210103,215.67],[20210104,215.67],[20210105,215.67],[20210106,215.67],[20210107,215.67],[20210108,215.67],[20210109,215.67],[20210110,215.67],[20210111,215.66],[20210112,215.64],[20210113,215.64],[20210114,215.63],[20210115,215.63],[20210116,215.63],[20210117,215.63],[20210118,215.62],[20210119,215.62],[20210120,215.63],[20210121,215.62],[20210122,215.61],[20210123,215.61],[20210124,215.61],[20210125,215.61],[20210126,215.6],[20210127,215.6],[20210128,215.59],[20210129,215.59],[20210130,215.59],[20210131,215.59],[20210201,215.59],[20210202,215.59],[20210203,215.61],[20210204,215.6],[20210205,215.59],[20210206,215.59],[20210207,215.59],[20210208,215.58],[20210209,215.58],[20210210,215.59],[20210211,215.58],[20210212,215.57],[20210213,215.57],[20210214,215.57],[20210215,215.57],[20210216,215.56],[20210217,215.55],[20210218,215.54],[20210219,215.54],[20210220,215.54],[20210221,215.54],[20210222,215.53],[20210223,215.52],[20210224,215.52],[20210225,215.49],[20210226,215.48],[20210227,215.48],[20210228,215.48],[20210301,215.5],[20210302,215.5],[20210303,215.5],[20210304,215.48],[20210305,215.48],[20210306,215.48],[20210307,215.48],[20210308,215.47],[20210309,215.47],[20210310,215.46],[20210311,215.47],[20210312,215.46],[20210313,215.46],[20210314,215.46],[20210315,215.47],[20210316,215.46],[20210317,215.45],[20210318,215.44],[20210319,215.44],[20210320,215.44],[20210321,215.44],[20210322,215.44],[20210323,215.44],[20210324,215.44],[20210325,215.44],[20210326,215.43],[20210327,215.43],[20210328,215.43],[20210329,215.42],[20210330,215.41],[20210331,215.4],[20210401,215.4],[20210402,215.4],[20210403,215.4],[20210404,215.4],[20210405,215.4],[20210406,215.41],[20210407,215.41],[20210408,215.42],[20210409,215.41],[20210410,215.41],[20210411,215.41],[20210412,215.41],[20210413,215.39],[20210414,215.38],[20210415,215.38],[20210416,215.39],[20210417,215.39],[20210418,215.38],[20210419,215.38],[20210420,215.38],[20210421,215.37],[20210422,215.36],[20210423,215.36],[20210424,215.36],[20210425,215.36],[20210426,215.35],[20210427,215.35],[20210428,215.35],[20210429,215.34],[20210430,215.34],[20210501,215.34],[20210502,215.34],[20210503,215.34],[20210504,215.34],[20210505,215.33],[20210506,215.33],[20210507,215.32],[20210508,215.32],[20210509,215.32],[20210510,215.32],[20210511,215.31],[20210512,215.3],[20210513,215.3],[20210514,215.28],[20210515,215.28],[20210516,215.28],[20210517,215.28],[20210518,215.28],[20210519,215.27],[20210520,215.26],[20210521,215.26],[20210522,215.26],[20210523,215.26],[20210524,215.26],[20210525,215.26],[20210526,215.26],[20210527,215.25],[20210528,215.26],[20210529,215.26],[20210530,215.26],[20210531,215.25],[20210601,215.25],[20210602,215.25],[20210603,215.25],[20210604,215.24],[20210605,215.24],[20210606,215.24],[20210607,215.24],[20210608,215.24],[20210609,215.24],[20210610,215.24],[20210611,215.24],[20210612,215.24],[20210613,215.24],[20210614,215.24],[20210615,215.23],[20210616,215.23],[20210617,215.21],[20210618,215.2],[20210619,215.2],[20210620,215.2],[20210621,215.19],[20210622,215.19],[20210623,215.19],[20210624,215.18],[20210625,215.17],[20210626,215.17],[20210627,215.17],[20210628,215.17],[20210629,215.17],[20210630,215.17],[20210701,215.16],[20210702,215.16],[20210703,215.16],[20210704,215.16],[20210705,215.16],[20210706,215.16],[20210707,215.16],[20210708,215.15],[20210709,215.14],[20210710,215.14],[20210711,215.14],[20210712,215.14],[20210713,215.14],[20210714,215.14],[20210715,215.13],[20210716,215.13],[20210717,215.13],[20210718,215.13],[20210719,215.12],[20210720,215.13],[20210721,215.12],[20210722,215.12],[20210723,215.12],[20210724,215.12],[20210725,215.12],[20210726,215.12],[20210727,215.12],[20210728,215.12],[20210729,215.11],[20210730,215.11],[20210731,215.11],[20210801,215.11],[20210802,215.11],[20210803,215.1],[20210804,215.1],[20210805,215.1],[20210806,215.09],[20210807,215.09],[20210808,215.09],[20210809,215.08],[20210810,215.07],[20210811,215.07],[20210812,215.06],[20210813,215.06],[20210814,215.06],[20210815,215.06],[20210816,215.05],[20210817,215.05],[20210818,215.05],[20210819,215.04],[20210820,215.03],[20210821,215.03],[20210822,215.03],[20210823,215.03],[20210824,215.02],[20210825,215.01],[20210826,215],[20210827,215],[20210828,215],[20210829,215],[20210830,215],[20210831,214.99],[20210901,214.98],[20210902,214.98],[20210903,214.97],[20210904,214.97],[20210905,214.97],[20210906,214.97],[20210907,214.96],[20210908,214.95],[20210909,214.95],[20210910,214.95],[20210911,214.95],[20210912,214.95],[20210913,214.95],[20210914,214.94],[20210915,214.94],[20210916,214.93],[20210917,214.93],[20210918,214.93],[20210919,214.93],[20210920,214.92],[20210921,214.92],[20210922,214.91],[20210923,214.9],[20210924,214.89],[20210925,214.89],[20210926,214.89],[20210927,214.89],[20210928,214.88],[20210929,214.87],[20210930,214.87],[20211001,214.86],[20211002,214.86],[20211003,214.86],[20211004,214.86],[20211005,214.85],[20211006,214.83],[20211007,214.83],[20211008,214.82],[20211009,214.82],[20211010,214.82],[20211011,214.81],[20211012,214.79],[20211013,214.78],[20211014,214.79],[20211015,214.78],[20211016,214.78],[20211017,214.78],[20211018,214.76],[20211019,214.76],[20211020,214.76],[20211021,214.75],[20211022,214.74],[20211023,214.74],[20211024,214.74],[20211025,214.74],[20211026,214.74],[20211027,214.73],[20211028,214.71],[20211029,214.68],[20211030,214.68],[20211031,214.68],[20211101,214.68],[20211102,214.7],[20211103,214.7],[20211104,214.72],[20211105,214.73],[20211106,214.73],[20211107,214.73],[20211108,214.73],[20211109,214.73],[20211110,214.72],[20211111,214.7],[20211112,214.69],[20211113,214.69],[20211114,214.69],[20211115,214.66],[20211116,214.65],[20211117,214.64],[20211118,214.64],[20211119,214.64],[20211120,214.64],[20211121,214.64],[20211122,214.63],[20211123,214.61],[20211124,214.6],[20211125,214.58],[20211126,214.54],[20211127,214.54],[20211128,214.54],[20211129,214.53],[20211130,214.52],[20211201,214.52],[20211202,214.53],[20211203,214.53],[20211204,214.53],[20211205,214.53],[20211206,214.53],[20211207,214.54],[20211208,214.54],[20211209,214.54],[20211210,214.53],[20211211,214.53],[20211212,214.53],[20211213,214.53],[20211214,214.52],[20211215,214.51],[20211216,214.51],[20211217,214.51],[20211218,214.51],[20211219,214.51],[20211220,214.51],[20211221,214.5],[20211222,214.5],[20211223,214.48],[20211224,214.48],[20211225,214.48],[20211226,214.48],[20211227,214.46],[20211228,214.46],[20211229,214.46],[20211230,214.45],[20211231,214.44],[20220101,214.44],[20220102,214.44],[20220103,214.43],[20220104,214.43],[20220105,214.42],[20220106,214.4],[20220107,214.39],[20220108,214.39],[20220109,214.39],[20220110,214.38],[20220111,214.37],[20220112,214.37],[20220113,214.38],[20220114,214.35],[20220115,214.35],[20220116,214.35],[20220117,214.34],[20220118,214.33],[20220119,214.32],[20220120,214.32],[20220121,214.32],[20220122,214.32],[20220123,214.32],[20220124,214.33],[20220125,214.31],[20220126,214.3],[20220127,214.28],[20220128,214.25],[20220129,214.25],[20220130,214.25],[20220131,214.22],[20220201,214.22],[20220202,214.21],[20220203,214.15],[20220204,214.03],[20220205,214.03],[20220206,214.03],[20220207,213.96],[20220208,213.96],[20220209,213.99],[20220210,213.97],[20220211,213.94],[20220212,213.94],[20220213,213.94],[20220214,213.9],[20220215,213.9],[20220216,213.9],[20220217,213.92],[20220218,213.92],[20220219,213.92],[20220220,213.92],[20220221,213.89],[20220222,213.83],[20220223,213.82],[20220224,213.74],[20220225,213.74],[20220226,213.74],[20220227,213.73],[20220228,213.73],[20220301,213.78],[20220302,213.75],[20220303,213.73],[20220304,213.73],[20220305,213.73],[20220306,213.73],[20220307,213.62],[20220308,213.57],[20220309,213.57],[20220310,213.54],[20220311,213.55],[20220312,213.55],[20220313,213.55],[20220314,213.53],[20220315,213.53],[20220316,213.52],[20220317,213.54],[20220318,213.56],[20220319,213.56],[20220320,213.56],[20220321,213.55],[20220322,213.54],[20220323,213.56],[20220324,213.55],[20220325,213.52],[20220326,213.52],[20220327,213.52],[20220328,213.53],[20220329,213.55],[20220330,213.55],[20220331,213.56],[20220401,213.56],[20220402,213.56],[20220403,213.56],[20220404,213.56],[20220405,213.54],[20220406,213.53],[20220407,213.51],[20220408,213.49],[20220409,213.49],[20220410,213.49],[20220411,213.45],[20220412,213.45],[20220413,213.43],[20220414,213.43],[20220415,213.43],[20220416,213.43],[20220417,213.43],[20220418,213.42],[20220419,213.42],[20220420,213.41],[20220421,213.36],[20220422,213.31],[20220423,213.31],[20220424,213.31],[20220425,213.29],[20220426,213.28],[20220427,213.25],[20220428,213.23],[20220429,213.2],[20220430,213.2],[20220501,213.2],[20220502,213.19],[20220503,213.17],[20220504,213.15],[20220505,213.13],[20220506,213.07],[20220507,213.07],[20220508,213.07],[20220509,213.04],[20220510,213.03],[20220511,213.06],[20220512,213.07],[20220513,213.07],[20220514,213.07],[20220515,213.07],[20220516,213.07],[20220517,213.06],[20220518,213.04],[20220519,213],[20220520,212.99],[20220521,212.99],[20220522,212.99],[20220523,212.98],[20220524,212.98],[20220525,212.97],[20220526,212.98],[20220527,213],[20220528,213],[20220529,213],[20220530,213],[20220531,212.98],[20220601,212.97],[20220602,212.95],[20220603,212.93],[20220604,212.93],[20220605,212.93],[20220606,212.93],[20220607,212.92],[20220608,212.89],[20220609,212.83],[20220610,212.72],[20220611,212.72],[20220612,212.72],[20220613,212.54],[20220614,212.43],[20220615,212.43],[20220616,212.38],[20220617,212.35],[20220618,212.35],[20220619,212.35],[20220620,212.35],[20220621,212.36],[20220622,212.37],[20220623,212.39],[20220624,212.37],[20220625,212.37],[20220626,212.37],[20220627,212.35],[20220628,212.32],[20220629,212.3],[20220630,212.27],[20220701,212.31],[20220702,212.31],[20220703,212.31],[20220704,212.29],[20220705,212.33],[20220706,212.35],[20220707,212.35],[20220708,212.38],[20220709,212.38],[20220710,212.38],[20220711,212.41],[20220712,212.45],[20220713,212.42],[20220714,212.36],[20220715,212.37],[20220716,212.37],[20220717,212.37],[20220718,212.36],[20220719,212.35],[20220720,212.4],[20220721,212.38],[20220722,212.46],[20220723,212.46],[20220724,212.46],[20220725,212.5],[20220726,212.52],[20220727,212.48],[20220728,212.54],[20220729,212.57],[20220730,212.57],[20220731,212.57],[20220801,212.59],[20220802,212.58],[20220803,212.56],[20220804,212.59],[20220805,212.57],[20220806,212.57],[20220807,212.57],[20220808,212.57],[20220809,212.57],[20220810,212.57],[20220811,212.6],[20220812,212.61],[20220813,212.61],[20220814,212.61],[20220815,212.62],[20220816,212.62],[20220817,212.55],[20220818,212.5],[20220819,212.46],[20220820,212.46],[20220821,212.46],[20220822,212.39],[20220823,212.38],[20220824,212.37],[20220825,212.4],[20220826,212.38],[20220827,212.38],[20220828,212.38],[20220829,212.34],[20220830,212.3],[20220831,212.25],[20220901,212.2],[20220902,212.22],[20220903,212.22],[20220904,212.22],[20220905,212.21],[20220906,212.2],[20220907,212.2],[20220908,212.17],[20220909,212.15],[20220910,212.15],[20220911,212.14],[20220912,212.16],[20220913,212.13],[20220914,212.12],[20220915,212.09],[20220916,212.05],[20220917,212.05],[20220918,212.05],[20220919,212.02],[20220920,211.98],[20220921,211.95],[20220922,211.92],[20220923,211.88],[20220924,211.88],[20220925,211.88],[20220926,211.82],[20220927,211.8],[20220928,211.76],[20220929,211.74],[20220930,211.74],[20221001,211.74],[20221002,211.74],[20221003,211.78],[20221004,211.84],[20221005,211.8],[20221006,211.77],[20221007,211.74],[20221008,211.74],[20221009,211.75],[20221010,211.73],[20221011,211.72],[20221012,211.71],[20221013,211.68],[20221014,211.68],[20221015,211.68],[20221016,211.68],[20221017,211.7],[20221018,211.72],[20221019,211.72],[20221020,211.7],[20221021,211.71],[20221022,211.71],[20221023,211.71],[20221024,211.83],[20221025,211.85],[20221026,211.88],[20221027,211.92],[20221028,211.91],[20221029,211.91],[20221030,211.91],[20221031,211.93],[20221101,211.95],[20221102,211.96],[20221103,211.95],[20221104,211.97],[20221105,211.97],[20221106,211.97],[20221107,211.98],[20221108,212],[20221109,212.01],[20221110,212.08],[20221111,212.12],[20221112,212.12],[20221113,212.12],[20221114,212.13],[20221115,212.16],[20221116,212.19],[20221117,212.21],[20221118,212.24],[20221119,212.24],[20221120,212.24],[20221121,212.26],[20221122,212.29],[20221123,212.31],[20221124,212.35],[20221125,212.35],[20221126,212.35],[20221127,212.35],[20221128,212.36],[20221129,212.4],[20221130,212.41],[20221201,212.47],[20221202,212.49],[20221203,212.49],[20221204,212.49],[20221205,212.51],[20221206,212.53],[20221207,212.54],[20221208,212.55],[20221209,212.54],[20221210,212.54],[20221211,212.54],[20221212,212.54],[20221213,212.57],[20221214,212.59],[20221215,212.58],[20221216,212.54],[20221217,212.54],[20221218,212.54],[20221219,212.55],[20221220,212.54],[20221221,212.54],[20221222,212.56],[20221223,212.57],[20221224,212.57],[20221225,212.57],[20221226,212.57],[20221227,212.58],[20221228,212.6],[20221229,212.62],[20221230,212.62],[20221231,212.62],[20230101,212.62],[20230102,212.62],[20230103,212.62],[20230104,212.64],[20230105,212.64],[20230106,212.66],[20230107,212.66],[20230108,212.66],[20230109,212.69],[20230110,212.71],[20230111,212.73],[20230112,212.79],[20230113,212.83],[20230114,212.83],[20230115,212.83],[20230116,212.85],[20230117,212.89],[20230118,212.94],[20230119,212.94],[20230120,212.95],[20230121,212.95],[20230122,212.95],[20230123,212.97],[20230124,212.99],[20230125,213.03],[20230126,213.05],[20230127,213.08],[20230128,213.08],[20230129,213.08],[20230130,213.08],[20230131,213.09],[20230201,213.12],[20230202,213.19],[20230203,213.23],[20230204,213.23],[20230205,213.23],[20230206,213.25],[20230207,213.25],[20230208,213.25],[20230209,213.27],[20230210,213.27],[20230211,213.27],[20230212,213.27],[20230213,213.34],[20230214,213.34],[20230215,213.34],[20230216,213.36],[20230217,213.37],[20230218,213.37],[20230219,213.37],[20230220,213.39],[20230221,213.38],[20230222,213.39],[20230223,213.42],[20230224,213.4],[20230225,213.4],[20230226,213.4],[20230227,213.43],[20230228,213.42],[20230301,213.42],[20230302,213.43],[20230303,213.44],[20230304,213.44],[20230305,213.44],[20230306,213.47],[20230307,213.48],[20230308,213.48],[20230309,213.5],[20230310,213.53],[20230311,213.53],[20230312,213.53],[20230313,213.59],[20230314,213.58],[20230315,213.57],[20230316,213.53],[20230317,213.49],[20230318,213.49],[20230319,213.49],[20230320,213.53],[20230321,213.61],[20230322,213.63],[20230323,213.67],[20230324,213.68],[20230325,213.68],[20230326,213.68],[20230327,213.68],[20230328,213.68],[20230329,213.7],[20230330,213.73],[20230331,213.76],[20230401,213.76],[20230402,213.76],[20230403,213.81],[20230404,213.85],[20230405,213.88],[20230406,213.9],[20230407,213.9],[20230408,213.9],[20230409,213.9],[20230410,213.91],[20230411,213.92],[20230412,213.92],[20230413,213.95],[20230414,213.97],[20230415,213.97],[20230416,213.97],[20230417,214],[20230418,214.03],[20230419,214.03],[20230420,214.06],[20230421,214.09],[20230422,214.09],[20230423,214.09],[20230424,214.1],[20230425,214.13],[20230426,214.15],[20230427,214.18],[20230428,214.24],[20230429,214.24],[20230430,214.24],[20230501,214.25],[20230502,214.28],[20230503,214.3],[20230504,214.34],[20230505,214.36],[20230506,214.36],[20230507,214.36],[20230508,214.38],[20230509,214.39],[20230510,214.41],[20230511,214.44],[20230512,214.46],[20230513,214.46],[20230514,214.46],[20230515,214.48],[20230516,214.5],[20230517,214.5],[20230518,214.51],[20230519,214.55],[20230520,214.55],[20230521,214.55],[20230522,214.58],[20230523,214.59],[20230524,214.59],[20230525,214.6],[20230526,214.62],[20230527,214.62],[20230528,214.62],[20230529,214.63],[20230530,214.7],[20230531,214.73],[20230601,214.76],[20230602,214.77],[20230603,214.77],[20230604,214.77],[20230605,214.79],[20230606,214.82],[20230607,214.82],[20230608,214.85],[20230609,214.89],[20230610,214.89],[20230611,214.89],[20230612,214.93],[20230613,214.93],[20230614,214.94],[20230615,214.95],[20230616,214.96],[20230617,214.96],[20230618,214.96],[20230619,214.99],[20230620,215.01],[20230621,215.02],[20230622,215.02],[20230623,215.05],[20230624,215.05],[20230625,215.05],[20230626,215.09],[20230627,215.11],[20230628,215.14],[20230629,215.15],[20230630,215.18],[20230701,215.18],[20230702,215.18],[20230703,215.21],[20230704,215.25],[20230705,215.28],[20230706,215.29],[20230707,215.32],[20230708,215.32],[20230709,215.32],[20230710,215.35],[20230711,215.37],[20230712,215.42],[20230713,215.48],[20230714,215.49],[20230715,215.49],[20230716,215.49],[20230717,215.53],[20230718,215.57],[20230719,215.6],[20230720,215.61],[20230721,215.65],[20230722,215.65],[20230723,215.65],[20230724,215.7],[20230725,215.72],[20230726,215.73],[20230727,215.77],[20230728,215.82],[20230729,215.82],[20230730,215.82],[20230731,215.86],[20230801,215.88],[20230802,215.91],[20230803,215.94],[20230804,215.97],[20230805,215.97],[20230806,215.97],[20230807,216.01],[20230808,216.04],[20230809,216.06],[20230810,216.09],[20230811,216.1],[20230812,216.1],[20230813,216.1],[20230814,216.14],[20230815,216.14],[20230816,216.16],[20230817,216.18],[20230818,216.23],[20230819,216.23],[20230820,216.24],[20230821,216.25],[20230822,216.28],[20230823,216.33],[20230824,216.36],[20230825,216.38],[20230826,216.38],[20230827,216.38],[20230828,216.4],[20230829,216.43],[20230830,216.45],[20230831,216.5],[20230901,216.54],[20230902,216.54],[20230903,216.55],[20230904,216.57],[20230905,216.59],[20230906,216.59],[20230907,216.63],[20230908,216.67],[20230909,216.67],[20230910,216.67],[20230911,216.71],[20230912,216.72],[20230913,216.72],[20230914,216.76],[20230915,216.79],[20230916,216.79],[20230917,216.79],[20230918,216.82],[20230919,216.84],[20230920,216.86],[20230921,216.89],[20230922,216.92],[20230923,216.92],[20230924,216.92],[20230925,216.96],[20230926,216.98],[20230927,216.99],[20230928,217],[20230929,217.05],[20230930,217.05],[20231001,217.06],[20231002,217.1],[20231003,217.12],[20231004,217.13],[20231005,217.17],[20231006,217.19],[20231007,217.19],[20231008,217.19],[20231009,217.24],[20231010,217.28],[20231011,217.3],[20231012,217.33],[20231013,217.36],[20231014,217.36],[20231015,217.36],[20231016,217.39],[20231017,217.4],[20231018,217.41],[20231019,217.44],[20231020,217.48],[20231021,217.48],[20231022,217.48],[20231023,217.52],[20231024,217.56],[20231025,217.58],[20231026,217.62],[20231027,217.67],[20231028,217.67],[20231029,217.67],[20231030,217.72],[20231031,217.76],[20231101,217.78],[20231102,217.84],[20231103,217.88],[20231104,217.88],[20231105,217.88],[20231106,217.91],[20231107,217.94],[20231108,217.96],[20231109,218],[20231110,218.01],[20231111,218.01],[20231112,218.01],[20231113,218.06],[20231114,218.11],[20231115,218.14],[20231116,218.18],[20231117,218.22],[20231118,218.22],[20231119,218.22],[20231120,218.25],[20231121,218.27],[20231122,218.29],[20231123,218.32],[20231124,218.34],[20231125,218.34],[20231126,218.34],[20231127,218.4],[20231128,218.44],[20231129,218.49],[20231130,218.54],[20231201,218.6],[20231202,218.6],[20231203,218.61],[20231204,218.66],[20231205,218.71],[20231206,218.73],[20231207,218.76],[20231208,218.78],[20231209,218.78],[20231210,218.78],[20231211,218.81],[20231212,218.83],[20231213,218.87],[20231214,218.97],[20231215,219.01],[20231216,219.01],[20231217,219.01],[20231218,219.04],[20231219,219.07],[20231220,219.1],[20231221,219.15],[20231222,219.2],[20231223,219.2],[20231224,219.2],[20231225,219.2],[20231226,219.2],[20231227,219.26],[20231228,219.31],[20231229,219.34],[20231230,219.34],[20231231,219.35],[20240101,219.35],[20240102,219.38],[20240103,219.39],[20240104,219.4],[20240105,219.42],[20240106,219.42],[20240107,219.42],[20240108,219.46],[20240109,219.48],[20240110,219.51],[20240111,219.55],[20240112,219.61],[20240113,219.61],[20240114,219.61],[20240115,219.64],[20240116,219.66],[20240117,219.66],[20240118,219.7],[20240119,219.73],[20240120,219.73],[20240121,219.73],[20240122,219.78],[20240123,219.81],[20240124,219.84],[20240125,219.88],[20240126,219.94],[20240127,219.94],[20240128,219.94],[20240129,219.99],[20240130,220.02],[20240131,220.05],[20240201,220.08],[20240202,220.09],[20240203,220.09],[20240204,220.09],[20240205,220.11],[20240206,220.14],[20240207,220.16],[20240208,220.18],[20240209,220.2],[20240210,220.2],[20240211,220.2],[20240212,220.25],[20240213,220.27],[20240214,220.29],[20240215,220.33],[20240216,220.35],[20240217,220.35],[20240218,220.35],[20240219,220.38],[20240220,220.42],[20240221,220.43],[20240222,220.46],[20240223,220.5],[20240224,220.5],[20240225,220.5],[20240226,220.54],[20240227,220.56],[20240228,220.58],[20240229,220.62],[20240301,220.65],[20240302,220.65],[20240303,220.65],[20240304,220.69],[20240305,220.72],[20240306,220.76],[20240307,220.8],[20240308,220.86],[20240309,220.86],[20240310,220.86],[20240311,220.9],[20240312,220.92],[20240313,220.94],[20240314,220.98],[20240315,221],[20240316,221],[20240317,221],[20240318,221.04],[20240319,221.06],[20240320,221.08],[20240321,221.13],[20240322,221.17],[20240323,221.17],[20240324,221.17],[20240325,221.21],[20240326,221.23],[20240327,221.28],[20240328,221.32],[20240329,221.32],[20240330,221.32],[20240331,221.32],[20240401,221.33],[20240402,221.4],[20240403,221.42],[20240404,221.45],[20240405,221.48],[20240406,221.48],[20240407,221.49],[20240408,221.51],[20240409,221.54],[20240410,221.55],[20240411,221.57],[20240412,221.63],[20240413,221.63],[20240414,221.63],[20240415,221.66],[20240416,221.66],[20240417,221.68],[20240418,221.71],[20240419,221.73],[20240420,221.73],[20240421,221.73],[20240422,221.78],[20240423,221.81],[20240424,221.83],[20240425,221.84],[20240426,221.88],[20240427,221.88],[20240428,221.88],[20240429,221.93],[20240430,221.95],[20240501,221.96],[20240502,222],[20240503,222.06],[20240504,222.06],[20240505,222.06],[20240506,222.09],[20240507,222.13],[20240508,222.15],[20240509,222.16],[20240510,222.2],[20240511,222.2],[20240512,222.2],[20240513,222.25],[20240514,222.27],[20240515,222.31],[20240516,222.34],[20240517,222.36],[20240518,222.36],[20240519,222.36],[20240520,222.38],[20240521,222.43],[20240522,222.45],[20240523,222.46],[20240524,222.48],[20240525,222.48],[20240526,222.48],[20240527,222.53],[20240528,222.56],[20240529,222.57],[20240530,222.6],[20240531,222.64],[20240601,222.64],[20240602,222.64],[20240603,222.69],[20240604,222.73],[20240605,222.76],[20240606,222.79],[20240607,222.8],[20240608,222.8],[20240609,222.8],[20240610,222.83],[20240611,222.86],[20240612,222.9],[20240613,222.95],[20240614,222.98],[20240615,222.98],[20240616,222.98],[20240617,223.01],[20240618,223.03],[20240619,223.06],[20240620,223.08],[20240621,223.13],[20240622,223.13],[20240623,223.13],[20240624,223.17],[20240625,223.19],[20240626,223.21],[20240627,223.24],[20240628,223.27],[20240629,223.27],[20240630,223.27],[20240701,223.3],[20240702,223.33],[20240703,223.36],[20240704,223.39],[20240705,223.44],[20240706,223.44],[20240707,223.44],[20240708,223.48],[20240709,223.5],[20240710,223.52],[20240711,223.58],[20240712,223.61],[20240713,223.61],[20240714,223.61],[20240715,223.66],[20240716,223.69],[20240717,223.71],[20240718,223.75],[20240719,223.78],[20240720,223.78],[20240721,223.78],[20240722,223.8],[20240723,223.83],[20240724,223.86],[20240725,223.9],[20240726,223.94],[20240727,223.94],[20240728,223.94],[20240729,223.99],[20240730,224.02],[20240731,224.06],[20240801,224.1],[20240802,224.16],[20240803,224.16],[20240804,224.16],[20240805,224.18],[20240806,224.2],[20240807,224.22],[20240808,224.25],[20240809,224.28],[20240810,224.28],[20240811,224.28],[20240812,224.32],[20240813,224.36],[20240814,224.38],[20240815,224.39],[20240816,224.43],[20240817,224.43],[20240818,224.43],[20240819,224.47],[20240820,224.5],[20240821,224.53],[20240822,224.56],[20240823,224.6],[20240824,224.6],[20240825,224.6],[20240826,224.64],[20240827,224.66],[20240828,224.68],[20240829,224.72],[20240830,224.74],[20240831,224.74],[20240901,224.75],[20240902,224.77],[20240903,224.8],[20240904,224.83],[20240905,224.88],[20240906,224.92],[20240907,224.92],[20240908,224.93],[20240909,224.97],[20240910,225.01],[20240911,225.02],[20240912,225.04],[20240913,225.07],[20240914,225.07],[20240915,225.07],[20240916,225.12],[20240917,225.15],[20240918,225.16],[20240919,225.21],[20240920,225.23],[20240921,225.23],[20240922,225.23],[20240923,225.3],[20240924,225.35],[20240925,225.36],[20240926,225.39],[20240927,225.43],[20240928,225.43],[20240929,225.43],[20240930,225.47],[20241001,225.51],[20241002,225.53],[20241003,225.56],[20241004,225.58],[20241005,225.58],[20241006,225.58],[20241007,225.59],[20241008,225.61],[20241009,225.63],[20241010,225.66],[20241011,225.69],[20241012,225.69],[20241013,225.69],[20241014,225.73],[20241015,225.77],[20241016,225.8],[20241017,225.84],[20241018,225.89],[20241019,225.89],[20241020,225.89],[20241021,225.92],[20241022,225.94],[20241023,225.98],[20241024,226.03],[20241025,226.04],[20241026,226.04],[20241027,226.04],[20241028,226.08],[20241029,226.09],[20241030,226.08],[20241031,226.09],[20241101,226.1],[20241102,226.1],[20241103,226.1],[20241104,226.15],[20241105,226.16],[20241106,226.21],[20241107,226.23],[20241108,226.27],[20241109,226.27],[20241110,226.27],[20241111,226.3],[20241112,226.34],[20241113,226.35],[20241114,226.39],[20241115,226.41],[20241116,226.41],[20241117,226.41],[20241118,226.43],[20241119,226.45],[20241120,226.46],[20241121,226.49],[20241122,226.54],[20241123,226.54],[20241124,226.54],[20241125,226.58],[20241126,226.6],[20241127,226.61],[20241128,226.64],[20241129,226.68],[20241130,226.68],[20241201,226.69],[20241202,226.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 995,35€ |
| 2021 | 988,48€ |
| 2022 | 984,66€ |
| 2023 | 1.013,20€ |
| 2024 | 1.050,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | 0,84% |
| 6 M | 1,78% |
| lfd. Jahr | 3,40% |
| 1 Jahr | 3,72% |
| 3 Jahre | 6,31% |
| 5 Jahre | 5,08% |
| 10 Jahre | 3,00% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Bankeinlagen, Geldmarktinstrumente und kurzfristige Schuldtitel (z.B. Euro Commercial Papers, Schatzwechsel und Einlagenzertifikate) sowie sonstige fest- oder variabel verzinsliche Papiere. Die Restlaufzeit des gesamten Portfolios darf durchschnittlich 120 Tage nicht übersteigen. Festverzinsliche Papiere dürfen eine Restlaufzeit von höchstens 397 Tagen haben, während variabel verzinsliche Papiere eine Restlaufzeit von höchstens 2 Jahren haben dürfen, vorausgesetzt es wird mindestens einmal jährlich eine Zinsanpassung an die Marktbedingungen vorgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -0.4649 | -0.346600 |
| 12.2020 - 12.2021 | -0.6904 | -0.562600 |
| 12.2021 - 12.2022 | -0.3868 | -0.950700 |
| 12.2022 - 12.2023 | 2.8986 | 2.886000 |
| 12.2023 - 12.2024 | 3.7221 | 3.721600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,09% | 0,56% | 0,56% | 0,44% |
| Sharpe Ratio | 0,65 | -0,36 | -0,25 | -0,27 |
| Tracking Error | 0,13% | 0,28% | 0,45% | 0,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,21 | 0,74 | 0,60 | 0,61 |
| Treynor Ratio | 0,27 | -0,27 | -0,23 | -0,19 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2024)
| Geldmarktfonds | 100,00% |
Währungsverteilung (04. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7022KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13452KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12414KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,07% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Herr David Callahan Herr Florian Helly |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.850,00 Mio. EUR |