Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2EQ
ISIN: LU0798462528
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (27. 04. 2025)
12,58 €
0,29 € / 2,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0798462528","name":"LO Funds - Global BBB-BB Fundamental (EUR) P A","currency":"EUR"},"ts":[[20200427,12.63],[20200428,12.67],[20200429,12.68],[20200430,12.63],[20200504,12.73],[20200505,12.68],[20200506,12.68],[20200507,12.74],[20200508,12.66],[20200511,12.68],[20200512,12.67],[20200513,12.69],[20200514,12.69],[20200515,12.68],[20200518,12.65],[20200519,12.63],[20200520,12.66],[20200522,12.8],[20200525,12.79],[20200526,12.78],[20200527,12.85],[20200528,12.83],[20200529,12.79],[20200602,12.8],[20200603,12.81],[20200604,12.74],[20200605,12.86],[20200608,12.93],[20200609,12.88],[20200610,12.9],[20200611,12.83],[20200612,12.91],[20200615,12.89],[20200616,12.97],[20200617,12.99],[20200618,12.98],[20200619,13.01],[20200622,12.95],[20200624,12.92],[20200625,12.97],[20200626,12.98],[20200629,12.93],[20200630,12.95],[20200701,12.95],[20200702,13.01],[20200703,13],[20200706,12.97],[20200707,13.02],[20200708,12.99],[20200709,13.05],[20200710,13.02],[20200713,12.98],[20200714,12.96],[20200715,12.97],[20200716,12.99],[20200717,12.99],[20200720,13.03],[20200721,13.05],[20200722,12.99],[20200723,13.02],[20200724,12.99],[20200727,12.88],[20200728,12.93],[20200729,12.9],[20200730,12.9],[20200731,12.89],[20200803,12.95],[20200804,12.98],[20200805,12.89],[20200806,12.95],[20200807,12.98],[20200810,13.01],[20200811,12.98],[20200812,12.94],[20200813,12.89],[20200814,12.88],[20200817,12.85],[20200818,12.83],[20200819,12.84],[20200820,12.9],[20200821,12.96],[20200824,12.94],[20200825,12.92],[20200826,12.92],[20200827,12.91],[20200828,12.84],[20200831,12.83],[20200901,12.86],[20200902,12.98],[20200903,13],[20200904,12.96],[20200907,12.94],[20200908,12.97],[20200909,12.93],[20200910,12.88],[20200911,12.92],[20200914,12.91],[20200915,12.92],[20200916,12.95],[20200917,12.98],[20200918,12.94],[20200921,13],[20200922,13.01],[20200923,13.02],[20200924,13],[20200925,12.99],[20200928,12.98],[20200929,12.93],[20200930,12.93],[20201001,12.94],[20201002,12.95],[20201005,12.87],[20201006,12.9],[20201007,12.91],[20201008,12.94],[20201009,12.9],[20201012,12.92],[20201013,13.01],[20201014,13.01],[20201015,13.03],[20201016,13.01],[20201019,12.96],[20201020,12.91],[20201021,12.88],[20201022,12.9],[20201023,12.9],[20201026,12.94],[20201027,12.95],[20201028,12.98],[20201029,13.01],[20201030,12.99],[20201102,13.01],[20201103,12.95],[20201104,13.05],[20201105,13.03],[20201106,12.98],[20201109,13.03],[20201110,13.04],[20201111,13.09],[20201112,13.08],[20201113,13.07],[20201116,13.09],[20201117,13.1],[20201118,13.12],[20201119,13.17],[20201120,13.2],[20201123,13.23],[20201124,13.2],[20201125,13.18],[20201126,13.18],[20201127,13.17],[20201201,13.09],[20201202,13.05],[20201203,13.04],[20201204,13.04],[20201207,13.07],[20201208,13.1],[20201209,13.12],[20201210,13.09],[20201211,13.11],[20201214,13.11],[20201215,13.08],[20201216,13.07],[20201217,13.04],[20201218,13.04],[20201221,13.04],[20201222,13.09],[20201223,13.07],[20201228,13.07],[20201229,13.06],[20201230,13.04],[20201231,13.1],[20210104,13.08],[20210105,13.05],[20210106,13],[20210107,13.01],[20210108,13.01],[20210111,13.06],[20210112,13.05],[20210113,13.09],[20210114,13.1],[20210115,13.13],[20210118,13.14],[20210119,13.12],[20210120,13.15],[20210121,13.11],[20210122,13.08],[20210125,13.15],[20210126,13.12],[20210127,13.18],[20210128,13.14],[20210129,13.11],[20210201,13.17],[20210202,13.2],[20210203,13.21],[20210204,13.24],[20210205,13.18],[20210208,13.18],[20210209,13.15],[20210210,13.15],[20210211,13.14],[20210212,13.13],[20210215,13.12],[20210216,13.09],[20210217,13.17],[20210218,13.12],[20210219,13.05],[20210222,13.02],[20210223,13],[20210224,13.01],[20210225,12.86],[20210226,12.93],[20210301,13.02],[20210302,13.03],[20210303,12.98],[20210304,12.97],[20210305,13.04],[20210308,13.05],[20210309,13.05],[20210310,13.05],[20210311,13.02],[20210312,12.97],[20210315,13],[20210316,13.01],[20210317,12.98],[20210318,12.93],[20210319,12.95],[20210322,12.96],[20210323,13.02],[20210324,13.07],[20210325,13.11],[20210326,13.09],[20210329,13.09],[20210330,13.12],[20210331,13.11],[20210401,13.16],[20210407,13.08],[20210408,13.1],[20210409,13.09],[20210412,13.07],[20210413,13.08],[20210414,13.04],[20210415,13.1],[20210416,13.07],[20210419,13.04],[20210420,13.03],[20210421,13.05],[20210422,13.05],[20210423,13.03],[20210426,13.01],[20210427,12.99],[20210428,12.98],[20210429,12.96],[20210430,13.02],[20210503,13.01],[20210504,13.05],[20210505,13.08],[20210506,13.04],[20210507,12.98],[20210510,12.97],[20210511,12.94],[20210512,12.96],[20210517,12.94],[20210518,12.89],[20210519,12.86],[20210520,12.89],[20210525,12.92],[20210526,12.94],[20210527,12.95],[20210528,12.97],[20210531,12.95],[20210601,12.92],[20210602,12.96],[20210603,13],[20210604,13.02],[20210607,13],[20210608,13.02],[20210609,13.05],[20210610,13.08],[20210611,13.14],[20210614,13.11],[20210615,13.11],[20210616,13.09],[20210617,13.25],[20210618,13.33],[20210621,13.26],[20210622,13.28],[20210624,13.26],[20210625,13.21],[20210628,13.27],[20210629,13.28],[20210630,13.34],[20210701,13.32],[20210702,13.36],[20210705,13.35],[20210706,13.42],[20210707,13.47],[20210708,13.43],[20210709,13.4],[20210712,13.4],[20210713,13.41],[20210714,13.45],[20210715,13.48],[20210716,13.48],[20210719,13.52],[20210720,13.53],[20210721,13.49],[20210722,13.51],[20210723,13.53],[20210726,13.5],[20210727,13.51],[20210728,13.52],[20210729,13.46],[20210730,13.49],[20210802,13.51],[20210803,13.53],[20210804,13.55],[20210805,13.54],[20210806,13.55],[20210809,13.55],[20210810,13.55],[20210811,13.53],[20210812,13.54],[20210813,13.53],[20210816,13.55],[20210817,13.59],[20210818,13.6],[20210819,13.63],[20210820,13.63],[20210823,13.59],[20210824,13.56],[20210825,13.54],[20210826,13.54],[20210827,13.54],[20210830,13.55],[20210831,13.53],[20210901,13.5],[20210902,13.5],[20210903,13.47],[20210906,13.49],[20210907,13.47],[20210908,13.51],[20210909,13.54],[20210910,13.51],[20210913,13.55],[20210914,13.57],[20210915,13.56],[20210916,13.59],[20210917,13.59],[20210920,13.61],[20210921,13.6],[20210922,13.61],[20210923,13.54],[20210924,13.53],[20210927,13.53],[20210928,13.48],[20210929,13.52],[20210930,13.54],[20211001,13.56],[20211004,13.53],[20211005,13.52],[20211006,13.54],[20211007,13.5],[20211008,13.46],[20211011,13.44],[20211012,13.46],[20211013,13.47],[20211015,13.47],[20211018,13.47],[20211019,13.42],[20211020,13.41],[20211021,13.38],[20211022,13.39],[20211025,13.42],[20211026,13.45],[20211027,13.5],[20211028,13.43],[20211029,13.5],[20211102,13.48],[20211103,13.46],[20211104,13.52],[20211105,13.57],[20211108,13.53],[20211109,13.57],[20211110,13.55],[20211111,13.57],[20211112,13.58],[20211115,13.57],[20211116,13.61],[20211117,13.66],[20211118,13.65],[20211119,13.7],[20211122,13.7],[20211123,13.63],[20211124,13.69],[20211125,13.68],[20211126,13.63],[20211129,13.65],[20211130,13.69],[20211201,13.64],[20211202,13.66],[20211203,13.74],[20211206,13.72],[20211207,13.74],[20211208,13.63],[20211209,13.68],[20211210,13.67],[20211213,13.74],[20211214,13.71],[20211215,13.71],[20211216,13.69],[20211217,13.72],[20211220,13.68],[20211221,13.69],[20211222,13.66],[20211223,13.66],[20211227,13.67],[20211228,13.69],[20211229,13.62],[20211230,13.65],[20211231,13.63],[20220103,13.62],[20220104,13.59],[20220105,13.55],[20220106,13.55],[20220107,13.48],[20220110,13.49],[20220111,13.48],[20220112,13.43],[20220113,13.41],[20220114,13.37],[20220117,13.39],[20220118,13.35],[20220119,13.37],[20220120,13.38],[20220121,13.39],[20220124,13.39],[20220125,13.39],[20220126,13.36],[20220127,13.45],[20220128,13.41],[20220131,13.36],[20220201,13.33],[20220202,13.32],[20220203,13.16],[20220204,13.01],[20220207,12.96],[20220208,12.97],[20220209,13],[20220210,12.9],[20220211,12.93],[20220214,12.94],[20220215,12.88],[20220216,12.88],[20220217,12.9],[20220218,12.93],[20220221,12.93],[20220222,12.89],[20220223,12.87],[20220224,12.96],[20220225,12.89],[20220228,12.94],[20220301,13.09],[20220302,13.07],[20220303,13.08],[20220304,13.2],[20220307,13.13],[20220308,13.04],[20220309,12.89],[20220310,12.86],[20220311,12.9],[20220314,12.79],[20220315,12.77],[20220316,12.8],[20220317,12.77],[20220318,12.85],[20220321,12.81],[20220322,12.79],[20220323,12.84],[20220324,12.82],[20220325,12.8],[20220328,12.82],[20220329,12.78],[20220330,12.76],[20220331,12.81],[20220401,12.88],[20220404,12.92],[20220406,12.85],[20220407,12.81],[20220408,12.79],[20220411,12.7],[20220412,12.71],[20220413,12.74],[20220414,12.75],[20220419,12.66],[20220420,12.64],[20220421,12.6],[20220422,12.61],[20220425,12.66],[20220426,12.7],[20220427,12.73],[20220428,12.71],[20220429,12.63],[20220502,12.6],[20220503,12.59],[20220504,12.58],[20220505,12.5],[20220506,12.36],[20220510,12.37],[20220511,12.41],[20220512,12.52],[20220513,12.5],[20220516,12.5],[20220517,12.38],[20220518,12.39],[20220519,12.31],[20220520,12.35],[20220523,12.25],[20220524,12.23],[20220525,12.32],[20220527,12.4],[20220530,12.35],[20220531,12.38],[20220601,12.38],[20220602,12.35],[20220603,12.32],[20220607,12.31],[20220608,12.25],[20220609,12.26],[20220610,12.25],[20220613,12.09],[20220614,11.98],[20220615,12.03],[20220616,11.92],[20220617,11.95],[20220620,11.88],[20220621,11.83],[20220622,11.83],[20220624,11.87],[20220627,11.79],[20220628,11.79],[20220629,11.78],[20220630,11.77],[20220701,11.84],[20220704,11.83],[20220705,11.99],[20220706,12],[20220707,12.03],[20220708,12.04],[20220711,12.17],[20220712,12.23],[20220713,12.2],[20220714,12.24],[20220715,12.19],[20220718,12.09],[20220719,12.05],[20220720,12.13],[20220721,12.2],[20220722,12.26],[20220725,12.28],[20220726,12.37],[20220727,12.39],[20220728,12.43],[20220729,12.47],[20220801,12.47],[20220802,12.49],[20220803,12.56],[20220804,12.52],[20220805,12.5],[20220808,12.5],[20220809,12.48],[20220810,12.39],[20220811,12.38],[20220812,12.5],[20220816,12.57],[20220817,12.51],[20220818,12.52],[20220819,12.5],[20220822,12.48],[20220823,12.44],[20220824,12.4],[20220825,12.47],[20220826,12.42],[20220829,12.39],[20220830,12.35],[20220831,12.22],[20220901,12.23],[20220902,12.19],[20220905,12.25],[20220906,12.19],[20220907,12.19],[20220908,12.19],[20220909,12.15],[20220912,12.1],[20220913,12.14],[20220914,12.14],[20220915,12.11],[20220916,12.04],[20220919,12.04],[20220920,12],[20220921,12.1],[20220922,12.05],[20220923,12.06],[20220926,11.96],[20220927,11.89],[20220928,11.88],[20220929,11.72],[20220930,11.69],[20221003,11.74],[20221004,11.74],[20221005,11.76],[20221006,11.76],[20221007,11.75],[20221010,11.76],[20221011,11.7],[20221012,11.68],[20221013,11.64],[20221014,11.58],[20221017,11.56],[20221018,11.55],[20221019,11.53],[20221020,11.43],[20221021,11.42],[20221024,11.37],[20221025,11.39],[20221026,11.4],[20221027,11.51],[20221028,11.54],[20221031,11.58],[20221102,11.62],[20221103,11.63],[20221104,11.52],[20221107,11.44],[20221108,11.43],[20221109,11.45],[20221110,11.53],[20221111,11.45],[20221114,11.49],[20221115,11.54],[20221116,11.57],[20221117,11.6],[20221118,11.58],[20221121,11.69],[20221122,11.71],[20221123,11.73],[20221124,11.73],[20221125,11.74],[20221128,11.74],[20221130,11.82],[20221201,11.8],[20221202,11.84],[20221205,11.79],[20221206,11.83],[20221207,11.88],[20221208,11.84],[20221209,11.8],[20221212,11.82],[20221213,11.8],[20221214,11.79],[20221215,11.78],[20221216,11.76],[20221219,11.74],[20221220,11.62],[20221221,11.65],[20221222,11.66],[20221223,11.61],[20221227,11.53],[20221228,11.53],[20221229,11.52],[20221230,11.49],[20230102,11.49],[20230103,11.64],[20230104,11.66],[20230105,11.72],[20230106,11.74],[20230109,11.69],[20230110,11.67],[20230111,11.72],[20230112,11.75],[20230113,11.74],[20230116,11.75],[20230117,11.77],[20230118,11.85],[20230119,11.86],[20230120,11.79],[20230123,11.76],[20230124,11.78],[20230125,11.78],[20230126,11.82],[20230127,11.83],[20230130,11.79],[20230131,11.81],[20230201,11.82],[20230202,11.89],[20230203,11.9],[20230206,11.94],[20230207,11.95],[20230208,11.93],[20230209,11.9],[20230210,11.88],[20230213,11.86],[20230214,11.83],[20230215,11.82],[20230216,11.78],[20230217,11.79],[20230220,11.77],[20230221,11.69],[20230222,11.74],[20230223,11.8],[20230224,11.79],[20230227,11.75],[20230228,11.74],[20230301,11.66],[20230302,11.67],[20230303,11.74],[20230306,11.69],[20230307,11.75],[20230308,11.76],[20230309,11.74],[20230310,11.72],[20230313,11.7],[20230314,11.66],[20230315,11.81],[20230316,11.72],[20230317,11.72],[20230320,11.54],[20230321,11.56],[20230322,11.6],[20230323,11.54],[20230324,11.62],[20230327,11.55],[20230328,11.49],[20230329,11.51],[20230330,11.5],[20230331,11.6],[20230403,11.63],[20230404,11.61],[20230405,11.65],[20230406,11.64],[20230411,11.61],[20230412,11.57],[20230413,11.52],[20230414,11.53],[20230417,11.57],[20230418,11.56],[20230419,11.55],[20230420,11.55],[20230421,11.54],[20230424,11.52],[20230425,11.59],[20230426,11.52],[20230427,11.52],[20230428,11.56],[20230502,11.59],[20230503,11.55],[20230504,11.57],[20230505,11.55],[20230508,11.52],[20230510,11.55],[20230511,11.62],[20230512,11.63],[20230515,11.6],[20230516,11.57],[20230517,11.6],[20230519,11.59],[20230522,11.58],[20230523,11.59],[20230524,11.57],[20230525,11.57],[20230526,11.6],[20230530,11.66],[20230531,11.73],[20230601,11.71],[20230602,11.71],[20230605,11.71],[20230606,11.75],[20230607,11.69],[20230608,11.69],[20230609,11.7],[20230612,11.71],[20230613,11.66],[20230614,11.65],[20230615,11.63],[20230616,11.62],[20230619,11.62],[20230620,11.66],[20230621,11.6],[20230622,11.56],[20230626,11.62],[20230627,11.58],[20230628,11.63],[20230629,11.59],[20230630,11.61],[20230703,11.61],[20230704,11.62],[20230705,11.61],[20230706,11.55],[20230707,11.48],[20230710,11.48],[20230711,11.49],[20230712,11.48],[20230713,11.5],[20230714,11.45],[20230717,11.46],[20230718,11.48],[20230719,11.54],[20230720,11.53],[20230721,11.56],[20230724,11.58],[20230725,11.6],[20230726,11.61],[20230727,11.62],[20230728,11.6],[20230731,11.63],[20230801,11.62],[20230802,11.62],[20230803,11.55],[20230804,11.54],[20230807,11.55],[20230808,11.61],[20230809,11.59],[20230810,11.54],[20230811,11.54],[20230814,11.57],[20230816,11.52],[20230817,11.5],[20230818,11.52],[20230821,11.47],[20230822,11.51],[20230823,11.59],[20230824,11.58],[20230825,11.62],[20230828,11.62],[20230829,11.64],[20230830,11.58],[20230831,11.66],[20230901,11.65],[20230904,11.67],[20230905,11.68],[20230906,11.67],[20230907,11.69],[20230908,11.69],[20230911,11.66],[20230912,11.68],[20230913,11.67],[20230914,11.72],[20230915,11.7],[20230918,11.7],[20230919,11.67],[20230920,11.66],[20230921,11.63],[20230922,11.65],[20230925,11.66],[20230926,11.62],[20230927,11.64],[20230928,11.59],[20230929,11.59],[20231002,11.6],[20231003,11.53],[20231004,11.53],[20231005,11.51],[20231006,11.45],[20231009,11.47],[20231010,11.49],[20231011,11.55],[20231012,11.54],[20231013,11.61],[20231016,11.53],[20231017,11.45],[20231018,11.43],[20231019,11.35],[20231020,11.34],[20231023,11.36],[20231024,11.41],[20231025,11.37],[20231026,11.43],[20231027,11.41],[20231030,11.38],[20231031,11.43],[20231102,11.56],[20231103,11.55],[20231106,11.52],[20231107,11.6],[20231108,11.61],[20231109,11.56],[20231110,11.58],[20231113,11.58],[20231114,11.6],[20231115,11.56],[20231116,11.59],[20231117,11.6],[20231120,11.58],[20231121,11.59],[20231122,11.66],[20231123,11.63],[20231124,11.59],[20231127,11.64],[20231128,11.65],[20231129,11.72],[20231130,11.76],[20231201,11.89],[20231204,11.9],[20231205,11.97],[20231206,12.03],[20231207,12.04],[20231208,12.01],[20231211,12.03],[20231212,12.03],[20231213,12.11],[20231214,12.1],[20231215,12.19],[20231218,12.18],[20231219,12.15],[20231220,12.19],[20231221,12.18],[20231222,12.16],[20231227,12.16],[20231228,12.15],[20231229,12.17],[20240102,12.21],[20240103,12.23],[20240104,12.15],[20240105,12.11],[20240108,12.14],[20240109,12.2],[20240110,12.18],[20240111,12.23],[20240112,12.24],[20240115,12.26],[20240116,12.25],[20240117,12.24],[20240118,12.22],[20240119,12.21],[20240122,12.24],[20240123,12.26],[20240124,12.21],[20240125,12.29],[20240126,12.28],[20240129,12.37],[20240130,12.36],[20240131,12.39],[20240201,12.45],[20240202,12.4],[20240205,12.38],[20240206,12.4],[20240207,12.39],[20240208,12.35],[20240209,12.32],[20240212,12.34],[20240213,12.32],[20240214,12.34],[20240215,12.33],[20240216,12.3],[20240219,12.31],[20240220,12.29],[20240221,12.28],[20240222,12.29],[20240223,12.32],[20240226,12.28],[20240227,12.27],[20240228,12.28],[20240229,12.3],[20240301,12.32],[20240304,12.3],[20240305,12.34],[20240306,12.33],[20240307,12.34],[20240308,12.34],[20240311,12.36],[20240312,12.36],[20240313,12.34],[20240314,12.33],[20240315,12.32],[20240318,12.32],[20240319,12.36],[20240320,12.37],[20240321,12.39],[20240322,12.46],[20240325,12.42],[20240326,12.44],[20240327,12.48],[20240328,12.5],[20240402,12.45],[20240403,12.41],[20240404,12.4],[20240405,12.41],[20240408,12.38],[20240409,12.42],[20240410,12.41],[20240411,12.41],[20240412,12.49],[20240415,12.42],[20240416,12.37],[20240417,12.4],[20240418,12.36],[20240419,12.36],[20240422,12.39],[20240423,12.37],[20240424,12.35],[20240425,12.3],[20240426,12.35],[20240429,12.37],[20240430,12.36],[20240502,12.41],[20240503,12.41],[20240506,12.43],[20240507,12.46],[20240508,12.46],[20240510,12.45],[20240513,12.43],[20240514,12.44],[20240515,12.48],[20240516,12.48],[20240517,12.45],[20240521,12.48],[20240522,12.49],[20240523,12.47],[20240524,12.46],[20240527,12.46],[20240528,12.41],[20240529,12.4],[20240530,12.41],[20240531,12.42],[20240603,12.48],[20240604,12.5],[20240605,12.54],[20240606,12.53],[20240607,12.51],[20240610,12.55],[20240611,12.58],[20240612,12.56],[20240613,12.64],[20240614,12.72],[20240617,12.66],[20240618,12.68],[20240619,12.68],[20240620,12.68],[20240621,12.71],[20240624,12.69],[20240625,12.72],[20240626,12.69],[20240627,12.68],[20240628,12.64],[20240701,12.58],[20240702,12.59],[20240703,12.59],[20240704,12.59],[20240705,12.62],[20240708,12.63],[20240709,12.63],[20240710,12.65],[20240711,12.66],[20240712,12.65],[20240715,12.63],[20240716,12.7],[20240717,12.66],[20240718,12.65],[20240719,12.65],[20240722,12.65],[20240723,12.69],[20240724,12.66],[20240725,12.67],[20240726,12.69],[20240729,12.74],[20240730,12.77],[20240731,12.8],[20240801,12.87],[20240802,12.82],[20240805,12.74],[20240806,12.74],[20240807,12.72],[20240808,12.73],[20240809,12.76],[20240812,12.78],[20240813,12.79],[20240814,12.77],[20240816,12.8],[20240819,12.78],[20240820,12.77],[20240821,12.77],[20240822,12.75],[20240823,12.74],[20240826,12.75],[20240827,12.75],[20240828,12.78],[20240829,12.82],[20240830,12.82],[20240902,12.82],[20240903,12.86],[20240904,12.86],[20240905,12.9],[20240906,12.88],[20240909,12.95],[20240910,12.99],[20240911,12.99],[20240912,12.96],[20240913,12.95],[20240916,12.96],[20240917,12.96],[20240918,12.95],[20240919,12.95],[20240920,12.93],[20240923,12.95],[20240924,12.96],[20240925,12.91],[20240926,12.92],[20240927,12.94],[20240930,12.95],[20241001,13.04],[20241002,13.05],[20241003,13.02],[20241004,13.01],[20241007,12.97],[20241008,12.97],[20241009,12.98],[20241010,12.99],[20241011,12.97],[20241014,12.99],[20241015,13.05],[20241016,13.09],[20241017,13.1],[20241018,13.09],[20241021,13.04],[20241022,13.04],[20241023,13.05],[20241024,13.05],[20241025,13.01],[20241028,13.01],[20241029,13.03],[20241030,12.98],[20241031,12.96],[20241104,12.93],[20241105,12.94],[20241106,13.02],[20241107,13.01],[20241108,13.1],[20241111,13.19],[20241112,13.16],[20241113,13.15],[20241114,13.18],[20241115,13.19],[20241118,13.16],[20241119,13.17],[20241120,13.21],[20241121,13.21],[20241122,13.31],[20241125,13.33],[20241126,13.32],[20241127,13.27],[20241128,13.3],[20241129,13.33],[20241202,13.43],[20241203,13.38],[20241204,13.4],[20241205,13.37],[20241206,13.4],[20241209,13.36],[20241210,13.43],[20241211,13.42],[20241212,13.39],[20241213,13.34],[20241216,13.33],[20241217,13.34],[20241218,13.31],[20241219,13.31],[20241220,13.32],[20241223,13.3],[20241227,13.26],[20241230,13.33],[20241231,13.34],[20250102,13.4],[20250103,13.38],[20250106,13.27],[20250107,13.25],[20250108,13.29],[20250109,13.29],[20250110,13.29],[20250113,13.3],[20250114,13.21],[20250115,13.3],[20250116,13.33],[20250117,13.34],[20250120,13.26],[20250121,13.3],[20250122,13.27],[20250123,13.27],[20250124,13.19],[20250127,13.24],[20250128,13.31],[20250129,13.32],[20250130,13.34],[20250131,13.37],[20250203,13.44],[20250204,13.41],[20250205,13.44],[20250206,13.48],[20250207,13.48],[20250210,13.51],[20250211,13.46],[20250212,13.39],[20250213,13.4],[20250214,13.37],[20250217,13.4],[20250218,13.38],[20250219,13.41],[20250220,13.39],[20250221,13.44],[20250224,13.44],[20250225,13.47],[20250226,13.49],[20250227,13.56],[20250228,13.58],[20250303,13.53],[20250304,13.46],[20250305,13.22],[20250306,13.15],[20250307,13.1],[20250310,13.15],[20250311,13.03],[20250312,13.02],[20250313,13.06],[20250314,13.04],[20250317,13.02],[20250318,13.03],[20250319,13.09],[20250320,13.14],[20250321,13.16],[20250324,13.14],[20250325,13.14],[20250326,13.13],[20250327,13.1],[20250328,13.12],[20250331,13.14],[20250401,13.17],[20250402,13.13],[20250403,12.91],[20250404,12.97],[20250407,12.81],[20250408,12.77],[20250409,12.6],[20250410,12.51],[20250411,12.35],[20250414,12.4],[20250415,12.48],[20250416,12.47],[20250417,12.5],[20250422,12.39],[20250423,12.54],[20250424,12.58]]}
{"meta":{"id":"900-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200426,372.59],[20200427,371.71],[20200428,372.09],[20200429,373.36],[20200430,373.21],[20200501,373.05],[20200502,373.05],[20200503,373.05],[20200504,371.47],[20200505,372.93],[20200506,372.36],[20200507,373],[20200508,371.98],[20200509,371.98],[20200510,371.98],[20200511,371.36],[20200512,371.24],[20200513,371.25],[20200514,372.35],[20200515,372.12],[20200516,372.12],[20200517,372.12],[20200518,371.52],[20200519,370.6],[20200520,371.98],[20200521,372.05],[20200522,374.15],[20200523,374.15],[20200524,374.15],[20200525,374.12],[20200526,373.77],[20200527,374.27],[20200528,374.31],[20200529,373.22],[20200530,373.22],[20200531,373.22],[20200601,373.4],[20200602,373.54],[20200603,373.62],[20200604,373.13],[20200605,373.49],[20200606,373.49],[20200607,373.49],[20200608,375.57],[20200609,375.83],[20200610,374.93],[20200611,375.05],[20200612,375.38],[20200613,375.38],[20200614,375.38],[20200615,375.82],[20200616,376.69],[20200617,378.06],[20200618,378.17],[20200619,378.39],[20200620,378.39],[20200621,378.39],[20200622,378.34],[20200623,377.53],[20200624,376.96],[20200625,378.21],[20200626,378.13],[20200627,378.13],[20200628,378.13],[20200629,376.82],[20200630,378.26],[20200701,378.58],[20200702,378.42],[20200703,379.08],[20200704,379.08],[20200705,379.08],[20200706,378.51],[20200707,379.56],[20200708,379.71],[20200709,379.64],[20200710,380.52],[20200711,380.52],[20200712,380.52],[20200713,379.36],[20200714,378.99],[20200715,378.26],[20200716,379.3],[20200717,379.32],[20200718,379.32],[20200719,379.32],[20200720,379.9],[20200721,381.01],[20200722,379.48],[20200723,380.28],[20200724,379.46],[20200725,379.46],[20200726,379.46],[20200727,377.04],[20200728,378.2],[20200729,378.12],[20200730,378.29],[20200731,377.12],[20200801,377.12],[20200802,377.12],[20200803,378.56],[20200804,378.91],[20200805,377.62],[20200806,378.55],[20200807,378.63],[20200808,378.63],[20200809,378.63],[20200810,379.58],[20200811,378.83],[20200812,378.24],[20200813,376.87],[20200814,376.69],[20200815,376.69],[20200816,376.69],[20200817,376.09],[20200818,375.61],[20200819,375.24],[20200820,376.69],[20200821,378.31],[20200822,378.31],[20200823,378.31],[20200824,377.29],[20200825,377.11],[20200826,377.23],[20200827,376.33],[20200828,374.87],[20200829,374.87],[20200830,374.87],[20200831,374.88],[20200901,375.01],[20200902,377.93],[20200903,378.91],[20200904,377.2],[20200905,377.2],[20200906,377.2],[20200907,377.01],[20200908,377.7],[20200909,377.36],[20200910,376.29],[20200911,376.54],[20200912,376.54],[20200913,376.54],[20200914,376.47],[20200915,376.24],[20200916,376.97],[20200917,378],[20200918,377.56],[20200919,377.56],[20200920,377.56],[20200921,377.97],[20200922,378.22],[20200923,378.47],[20200924,378.36],[20200925,377.95],[20200926,377.95],[20200927,377.95],[20200928,377.75],[20200929,377.65],[20200930,377.4],[20201001,377.26],[20201002,377.58],[20201003,377.58],[20201004,377.58],[20201005,376.66],[20201006,376.92],[20201007,377.01],[20201008,377.74],[20201009,377.58],[20201010,377.58],[20201011,377.58],[20201012,377.83],[20201013,379.08],[20201014,379.84],[20201015,380.38],[20201016,379.67],[20201017,379.67],[20201018,379.67],[20201019,378.95],[20201020,378.07],[20201021,377.46],[20201022,377.48],[20201023,377.09],[20201024,377.09],[20201025,377.09],[20201026,378.11],[20201027,378.49],[20201028,379.56],[20201029,379.21],[20201030,378.66],[20201031,378.66],[20201101,378.66],[20201102,379.66],[20201103,378.88],[20201104,380.73],[20201105,379.98],[20201106,379.63],[20201107,379.63],[20201108,379.63],[20201109,379.16],[20201110,380.01],[20201111,380.65],[20201112,381.18],[20201113,380.89],[20201114,380.89],[20201115,380.89],[20201116,380.98],[20201117,381.11],[20201118,381.73],[20201119,382.79],[20201120,382.89],[20201121,382.89],[20201122,382.89],[20201123,382.51],[20201124,382.99],[20201125,382.8],[20201126,382.73],[20201127,382.84],[20201128,382.84],[20201129,382.84],[20201130,382.28],[20201201,381.65],[20201202,380.23],[20201203,379.86],[20201204,379.51],[20201205,379.51],[20201206,379.51],[20201207,380.24],[20201208,380.71],[20201209,380.74],[20201210,380.78],[20201211,380.73],[20201212,380.73],[20201213,380.73],[20201214,380.32],[20201215,380.68],[20201216,380.07],[20201217,379.51],[20201218,379.2],[20201219,379.2],[20201220,379.2],[20201221,380],[20201222,379.58],[20201223,380.15],[20201224,380.19],[20201225,380.19],[20201226,380.19],[20201227,380.19],[20201228,379.91],[20201229,379.59],[20201230,379.58],[20201231,380.28],[20210101,380.28],[20210102,380.28],[20210103,380.28],[20210104,380.1],[20210105,379.82],[20210106,377.57],[20210107,378.33],[20210108,378.71],[20210109,378.71],[20210110,378.71],[20210111,379.35],[20210112,379.12],[20210113,380.01],[20210114,380.68],[20210115,381.01],[20210116,381.01],[20210117,381.01],[20210118,381.38],[20210119,380.92],[20210120,381.71],[20210121,380.51],[20210122,380.48],[20210123,380.48],[20210124,380.48],[20210125,381.15],[20210126,381.21],[20210127,381.65],[20210128,381.4],[20210129,380.4],[20210130,380.4],[20210131,380.4],[20210201,381.25],[20210202,381.56],[20210203,381.94],[20210204,382.21],[20210205,382.3],[20210206,382.3],[20210207,382.3],[20210208,381.92],[20210209,381.17],[20210210,381.17],[20210211,380.82],[20210212,380.69],[20210213,380.69],[20210214,380.69],[20210215,380.44],[20210216,379.17],[20210217,380.6],[20210218,379.97],[20210219,378.54],[20210220,378.54],[20210221,378.54],[20210222,377.92],[20210223,377.19],[20210224,376.43],[20210225,373.6],[20210226,375.57],[20210227,375.57],[20210228,375.57],[20210301,377.17],[20210302,377.71],[20210303,376.64],[20210304,376.12],[20210305,376.6],[20210306,376.6],[20210307,376.6],[20210308,376.74],[20210309,376.81],[20210310,377.13],[20210311,376.51],[20210312,375.6],[20210313,375.6],[20210314,375.6],[20210315,376],[20210316,376.04],[20210317,375.61],[20210318,374.9],[20210319,375.54],[20210320,375.54],[20210321,375.54],[20210322,375.66],[20210323,376.89],[20210324,377.74],[20210325,378.26],[20210326,378.19],[20210327,378.19],[20210328,378.19],[20210329,377.88],[20210330,378.34],[20210331,378.91],[20210401,379.65],[20210402,379.62],[20210403,379.62],[20210404,379.62],[20210405,379.63],[20210406,379.29],[20210407,378.28],[20210408,378.9],[20210409,378.32],[20210410,378.32],[20210411,378.32],[20210412,378.07],[20210413,378.31],[20210414,377.2],[20210415,378.05],[20210416,377.71],[20210417,377.71],[20210418,377.71],[20210419,376.89],[20210420,376.69],[20210421,377.4],[20210422,376.97],[20210423,376.7],[20210424,376.7],[20210425,376.7],[20210426,376.34],[20210427,375.92],[20210428,375.94],[20210429,374.98],[20210430,375.91],[20210501,375.91],[20210502,375.91],[20210503,376.48],[20210504,377.44],[20210505,377.91],[20210506,377.27],[20210507,377.29],[20210508,377.29],[20210509,377.29],[20210510,375.72],[20210511,374.88],[20210512,374.71],[20210513,374.82],[20210514,375.14],[20210515,375.14],[20210516,375.14],[20210517,374.88],[20210518,373.69],[20210519,373.28],[20210520,373.78],[20210521,374.5],[20210522,374.5],[20210523,374.5],[20210524,374.45],[20210525,374.38],[20210526,375.25],[20210527,375.29],[20210528,376.28],[20210529,376.28],[20210530,376.28],[20210531,375.8],[20210601,375.03],[20210602,375.82],[20210603,375.64],[20210604,377.43],[20210605,377.43],[20210606,377.43],[20210607,376.89],[20210608,377.08],[20210609,377.63],[20210610,378.36],[20210611,379.55],[20210612,379.55],[20210613,379.55],[20210614,379.35],[20210615,379.19],[20210616,378.89],[20210617,381.78],[20210618,383.02],[20210619,383.02],[20210620,383.02],[20210621,382.42],[20210622,382.39],[20210623,382.08],[20210624,381.72],[20210625,381.26],[20210626,381.26],[20210627,381.26],[20210628,382.52],[20210629,382.79],[20210630,383.32],[20210701,383.2],[20210702,384.51],[20210703,384.51],[20210704,384.51],[20210705,384.36],[20210706,385.43],[20210707,386.25],[20210708,386.27],[20210709,385.26],[20210710,385.26],[20210711,385.26],[20210712,385.49],[20210713,385.2],[20210714,386.25],[20210715,386.94],[20210716,386.87],[20210717,386.87],[20210718,386.87],[20210719,388.1],[20210720,387.79],[20210721,387.28],[20210722,387.97],[20210723,387.98],[20210724,387.98],[20210725,387.98],[20210726,387.82],[20210727,387.96],[20210728,388.19],[20210729,387.18],[20210730,387.3],[20210731,387.3],[20210801,387.3],[20210802,387.88],[20210803,388.22],[20210804,388.76],[20210805,388.53],[20210806,388],[20210807,388],[20210808,388],[20210809,388.19],[20210810,388.27],[20210811,388.19],[20210812,387.87],[20210813,388.14],[20210814,388.14],[20210815,388.14],[20210816,388.67],[20210817,388.74],[20210818,389.3],[20210819,389.68],[20210820,390.02],[20210821,390.02],[20210822,390.02],[20210823,389.38],[20210824,388.98],[20210825,388.45],[20210826,387.68],[20210827,388.23],[20210828,388.23],[20210829,388.23],[20210830,388.1],[20210831,387.41],[20210901,387.42],[20210902,387.4],[20210903,386.6],[20210904,386.6],[20210905,386.6],[20210906,386.57],[20210907,385.99],[20210908,386.61],[20210909,387.27],[20210910,387.1],[20210911,387.1],[20210912,387.1],[20210913,388.26],[20210914,388.18],[20210915,388.03],[20210916,388.34],[20210917,387.57],[20210918,387.57],[20210919,387.57],[20210920,388.91],[20210921,388.62],[20210922,389.05],[20210923,388.21],[20210924,387.39],[20210925,387.39],[20210926,387.39],[20210927,387.33],[20210928,386.26],[20210929,386.73],[20210930,387.54],[20211001,387.99],[20211002,387.99],[20211003,387.99],[20211004,387.33],[20211005,387.28],[20211006,387.8],[20211007,387.23],[20211008,386.25],[20211009,386.25],[20211010,386.25],[20211011,385.91],[20211012,386.05],[20211013,386.65],[20211014,387.05],[20211015,386.78],[20211016,386.78],[20211017,386.78],[20211018,386.37],[20211019,385.08],[20211020,385.21],[20211021,384.68],[20211022,385.07],[20211023,385.07],[20211024,385.07],[20211025,385.69],[20211026,385.95],[20211027,387.15],[20211028,387.22],[20211029,386.15],[20211030,386.15],[20211031,386.15],[20211101,386.5],[20211102,386.98],[20211103,387.21],[20211104,388.28],[20211105,390.39],[20211106,390.39],[20211107,390.39],[20211108,389.31],[20211109,390.07],[20211110,389.06],[20211111,389.57],[20211112,389.75],[20211113,389.75],[20211114,389.75],[20211115,389.16],[20211116,389.75],[20211117,390.6],[20211118,390.74],[20211119,392.88],[20211120,392.88],[20211121,392.88],[20211122,391.79],[20211123,390.45],[20211124,391.23],[20211125,391.13],[20211126,390.91],[20211127,390.91],[20211128,390.91],[20211129,390.83],[20211130,390.31],[20211201,391.11],[20211202,390.92],[20211203,392.63],[20211204,392.63],[20211205,392.63],[20211206,392.56],[20211207,393.16],[20211208,391.57],[20211209,391.55],[20211210,392.21],[20211211,392.21],[20211212,392.21],[20211213,392.96],[20211214,392.13],[20211215,392.39],[20211216,391.43],[20211217,392.08],[20211218,392.08],[20211219,392.08],[20211220,392.35],[20211221,391.36],[20211222,391.55],[20211223,391.17],[20211224,391.11],[20211225,391.11],[20211226,391.11],[20211227,391.38],[20211228,391.28],[20211229,390.9],[20211230,390.88],[20211231,391.23],[20220101,391.23],[20220102,391.23],[20220103,389.75],[20220104,390.06],[20220105,389.14],[20220106,388.3],[20220107,387.81],[20220108,387.81],[20220109,387.81],[20220110,387.06],[20220111,386.74],[20220112,386.5],[20220113,385.5],[20220114,384.64],[20220115,384.64],[20220116,384.64],[20220117,384.64],[20220118,384.01],[20220119,384.53],[20220120,385],[20220121,385.36],[20220122,385.36],[20220123,385.36],[20220124,385.68],[20220125,385.48],[20220126,384.86],[20220127,386.16],[20220128,385.91],[20220129,385.91],[20220130,385.91],[20220131,385.04],[20220201,383.63],[20220202,383.15],[20220203,381.91],[20220204,376.13],[20220205,376.13],[20220206,376.13],[20220207,375.21],[20220208,375.55],[20220209,375.9],[20220210,374.33],[20220211,374.6],[20220212,374.6],[20220213,374.6],[20220214,375.1],[20220215,373.94],[20220216,373.66],[20220217,374.3],[20220218,374.91],[20220219,374.91],[20220220,374.91],[20220221,375.12],[20220222,373.87],[20220223,373.17],[20220224,374.93],[20220225,374.04],[20220226,374.04],[20220227,374.04],[20220228,375.58],[20220301,378.58],[20220302,377.3],[20220303,377.54],[20220304,380.9],[20220305,380.9],[20220306,380.9],[20220307,378.96],[20220308,376.54],[20220309,373.87],[20220310,371.09],[20220311,372.2],[20220312,372.2],[20220313,372.2],[20220314,370.33],[20220315,369.42],[20220316,370.05],[20220317,370.3],[20220318,372.22],[20220319,372.22],[20220320,372.22],[20220321,370.59],[20220322,369.72],[20220323,371.18],[20220324,370.75],[20220325,369.39],[20220326,369.39],[20220327,369.39],[20220328,369.77],[20220329,368.76],[20220330,369],[20220331,370.42],[20220401,370.87],[20220402,370.87],[20220403,370.87],[20220404,372.24],[20220405,371.36],[20220406,370.36],[20220407,369.83],[20220408,369.49],[20220409,369.49],[20220410,369.49],[20220411,367.08],[20220412,367.85],[20220413,368.41],[20220414,366.57],[20220415,366.56],[20220416,366.56],[20220417,366.56],[20220418,366.49],[20220419,365.22],[20220420,365.55],[20220421,363.32],[20220422,363.11],[20220423,363.11],[20220424,363.11],[20220425,364.95],[20220426,366.8],[20220427,367.02],[20220428,367.47],[20220429,365.61],[20220430,365.61],[20220501,365.61],[20220502,364.78],[20220503,364.03],[20220504,364.34],[20220505,362.4],[20220506,360.24],[20220507,360.24],[20220508,360.24],[20220509,359.99],[20220510,360.83],[20220511,361.62],[20220512,364.89],[20220513,364.38],[20220514,364.38],[20220515,364.38],[20220516,363.77],[20220517,361.1],[20220518,361.36],[20220519,362.19],[20220520,361.84],[20220521,361.84],[20220522,361.84],[20220523,359.88],[20220524,360],[20220525,361.98],[20220526,362],[20220527,362.78],[20220528,362.78],[20220529,362.78],[20220530,362.14],[20220531,361.65],[20220601,361.01],[20220602,360.98],[20220603,359.95],[20220604,359.95],[20220605,359.95],[20220606,359.55],[20220607,359.58],[20220608,357.66],[20220609,356.62],[20220610,356.89],[20220611,356.89],[20220612,356.89],[20220613,353.7],[20220614,351.39],[20220615,353.07],[20220616,353.51],[20220617,352.88],[20220618,352.88],[20220619,352.88],[20220620,352.25],[20220621,350.63],[20220622,352.45],[20220623,353.41],[20220624,353.77],[20220625,353.77],[20220626,353.77],[20220627,351.94],[20220628,351.23],[20220629,352.53],[20220630,355.18],[20220701,355.94],[20220702,355.94],[20220703,355.94],[20220704,355.63],[20220705,359.11],[20220706,360.54],[20220707,360.01],[20220708,360.13],[20220709,360.13],[20220710,360.13],[20220711,362.38],[20220712,364.22],[20220713,363.77],[20220714,363.77],[20220715,363.7],[20220716,363.7],[20220717,363.7],[20220718,362.04],[20220719,359.74],[20220720,361.42],[20220721,362.56],[20220722,366.1],[20220723,366.1],[20220724,366.1],[20220725,365.29],[20220726,367.71],[20220727,367.41],[20220728,370],[20220729,369.58],[20220730,369.58],[20220731,369.58],[20220801,370.32],[20220802,369.52],[20220803,369.49],[20220804,370.53],[20220805,367.66],[20220806,367.66],[20220807,367.66],[20220808,369.06],[20220809,367.95],[20220810,368.43],[20220811,366.66],[20220812,367.81],[20220813,367.81],[20220814,367.81],[20220815,368.92],[20220816,370.9],[20220817,368.25],[20220818,367.88],[20220819,367.73],[20220820,367.73],[20220821,367.73],[20220822,367.04],[20220823,367.58],[20220824,366.88],[20220825,367.31],[20220826,366.46],[20220827,366.46],[20220828,366.46],[20220829,365.39],[20220830,363.54],[20220831,362.4],[20220901,360.4],[20220902,361.23],[20220903,361.23],[20220904,361.23],[20220905,361.72],[20220906,360.56],[20220907,361.6],[20220908,359.47],[20220909,359.58],[20220910,359.58],[20220911,359.58],[20220912,358.38],[20220913,356.78],[20220914,359.25],[20220915,358.73],[20220916,358.39],[20220917,358.39],[20220918,358.39],[20220919,357.47],[20220920,356.05],[20220921,357.79],[20220922,355.7],[20220923,356],[20220924,356],[20220925,356],[20220926,354.4],[20220927,352.51],[20220928,354.08],[20220929,350.77],[20220930,350.52],[20221001,350.52],[20221002,350.52],[20221003,352.26],[20221004,352.09],[20221005,350.12],[20221006,350.24],[20221007,349.83],[20221008,349.83],[20221009,349.83],[20221010,349.98],[20221011,348.71],[20221012,348.36],[20221013,347.09],[20221014,347.21],[20221015,347.21],[20221016,347.21],[20221017,347.39],[20221018,346.36],[20221019,345.56],[20221020,344.02],[20221021,344.04],[20221022,344.04],[20221023,344.04],[20221024,343.39],[20221025,345.17],[20221026,344.22],[20221027,345.56],[20221028,346.47],[20221029,346.47],[20221030,346.47],[20221031,346.75],[20221101,346.9],[20221102,347.84],[20221103,348.15],[20221104,346.42],[20221105,346.42],[20221106,346.42],[20221107,344.68],[20221108,345.2],[20221109,345.31],[20221110,350.67],[20221111,347.51],[20221112,347.51],[20221113,347.51],[20221114,346.83],[20221115,347.27],[20221116,348.49],[20221117,349.18],[20221118,348.55],[20221119,348.55],[20221120,348.55],[20221121,350.9],[20221122,351.65],[20221123,352.09],[20221124,352.09],[20221125,352],[20221126,352],[20221127,352],[20221128,350.73],[20221129,351.77],[20221130,351.97],[20221201,353.71],[20221202,353.06],[20221203,353.06],[20221204,353.06],[20221205,351.94],[20221206,353.78],[20221207,354.59],[20221208,354.61],[20221209,353.04],[20221210,353.04],[20221211,353.04],[20221212,352.77],[20221213,354.12],[20221214,352.92],[20221215,352.97],[20221216,351.59],[20221217,351.59],[20221218,351.59],[20221219,350.77],[20221220,348.92],[20221221,348.58],[20221222,348.43],[20221223,347.83],[20221224,347.83],[20221225,347.83],[20221226,347.83],[20221227,346.81],[20221228,346.02],[20221229,346.18],[20221230,345.47],[20221231,345.43],[20230101,345.43],[20230102,345.39],[20230103,348.67],[20230104,349.23],[20230105,348.9],[20230106,351.93],[20230107,351.93],[20230108,351.93],[20230109,350.36],[20230110,349.3],[20230111,350.31],[20230112,351.38],[20230113,351.22],[20230114,351.22],[20230115,351.22],[20230116,351.21],[20230117,351.35],[20230118,354.05],[20230119,353.86],[20230120,352.41],[20230121,352.41],[20230122,352.41],[20230123,351.21],[20230124,352.02],[20230125,352.34],[20230126,352.1],[20230127,352.25],[20230128,352.25],[20230129,352.25],[20230130,351.1],[20230131,352.55],[20230201,352.83],[20230202,353.81],[20230203,353.36],[20230204,353.36],[20230205,353.36],[20230206,353.99],[20230207,354.55],[20230208,354.17],[20230209,353.61],[20230210,353.27],[20230211,353.27],[20230212,353.27],[20230213,353.22],[20230214,351.57],[20230215,351.55],[20230216,350.84],[20230217,351.55],[20230218,351.55],[20230219,351.55],[20230220,351.5],[20230221,349.53],[20230222,349.83],[20230223,350.75],[20230224,350.4],[20230225,350.4],[20230226,350.4],[20230227,350.48],[20230228,349.07],[20230301,347.17],[20230302,347.5],[20230303,348.79],[20230304,348.79],[20230305,348.79],[20230306,348.5],[20230307,348.14],[20230308,349.57],[20230309,349.72],[20230310,351.47],[20230311,351.47],[20230312,351.47],[20230313,351.5],[20230314,349.17],[20230315,353.63],[20230316,351.4],[20230317,352.28],[20230318,352.28],[20230319,352.28],[20230320,349.52],[20230321,348.69],[20230322,349.61],[20230323,349.53],[20230324,351.96],[20230325,351.96],[20230326,351.96],[20230327,349.96],[20230328,348.18],[20230329,348.06],[20230330,348.14],[20230331,349.65],[20230401,349.65],[20230402,349.65],[20230403,351.1],[20230404,351.55],[20230405,351.99],[20230406,352.59],[20230407,352.56],[20230408,352.56],[20230409,352.56],[20230410,352.39],[20230411,351.15],[20230412,350.95],[20230413,349.79],[20230414,348.4],[20230415,348.4],[20230416,348.4],[20230417,348.93],[20230418,349.34],[20230419,349.22],[20230420,349.79],[20230421,349.1],[20230422,349.1],[20230423,349.1],[20230424,349.27],[20230425,350.5],[20230426,349.63],[20230427,348.53],[20230428,350.75],[20230429,350.75],[20230430,350.75],[20230501,350.44],[20230502,350.79],[20230503,350.45],[20230504,350.11],[20230505,350.11],[20230506,350.11],[20230507,350.11],[20230508,349.14],[20230509,349.44],[20230510,351.01],[20230511,352.36],[20230512,352.25],[20230513,352.25],[20230514,352.25],[20230515,351.58],[20230516,350.78],[20230517,350.97],[20230518,350.65],[20230519,350.03],[20230520,350.03],[20230521,350.03],[20230522,349.86],[20230523,350.26],[20230524,349.75],[20230525,349.67],[20230526,349.32],[20230527,349.32],[20230528,349.32],[20230529,349.43],[20230530,351.5],[20230531,353.3],[20230601,353.84],[20230602,352.3],[20230603,352.3],[20230604,352.3],[20230605,352.9],[20230606,353.39],[20230607,352.05],[20230608,351.93],[20230609,351.6],[20230610,351.6],[20230611,351.6],[20230612,351.88],[20230613,350.79],[20230614,350.75],[20230615,350.9],[20230616,348.95],[20230617,348.95],[20230618,348.95],[20230619,349.09],[20230620,349.91],[20230621,349.83],[20230622,348.07],[20230623,349.22],[20230624,349.22],[20230625,349.22],[20230626,350.53],[20230627,349.32],[20230628,349.84],[20230629,348.73],[20230630,350.12],[20230701,350.12],[20230702,350.12],[20230703,349.7],[20230704,349.94],[20230705,349.66],[20230706,347.41],[20230707,347.3],[20230708,347.3],[20230709,347.3],[20230710,346.77],[20230711,347.18],[20230712,348.4],[20230713,348.15],[20230714,347.31],[20230715,347.31],[20230716,347.31],[20230717,347.08],[20230718,347.68],[20230719,348.67],[20230720,347.92],[20230721,349.07],[20230722,349.07],[20230723,349.07],[20230724,349.87],[20230725,350.22],[20230726,350.42],[20230727,349.07],[20230728,350.8],[20230729,350.8],[20230730,350.8],[20230731,350.94],[20230801,350.7],[20230802,349.75],[20230803,349.14],[20230804,349.98],[20230805,349.98],[20230806,349.98],[20230807,349.44],[20230808,351.1],[20230809,350.6],[20230810,349.35],[20230811,348.38],[20230812,348.38],[20230813,348.38],[20230814,349.01],[20230815,348.8],[20230816,348.22],[20230817,347.75],[20230818,348.67],[20230819,348.67],[20230820,348.67],[20230821,346.97],[20230822,347.69],[20230823,350.96],[20230824,350.59],[20230825,350.61],[20230826,350.61],[20230827,350.61],[20230828,350.93],[20230829,351.93],[20230830,351.14],[20230831,352.15],[20230901,351.75],[20230902,351.75],[20230903,351.75],[20230904,351.9],[20230905,351.93],[20230906,351.2],[20230907,352.16],[20230908,352.71],[20230909,352.71],[20230910,352.71],[20230911,352.15],[20230912,352.38],[20230913,352.01],[20230914,352.47],[20230915,353.07],[20230916,353.07],[20230917,353.07],[20230918,352.9],[20230919,351.75],[20230920,352.23],[20230921,351.59],[20230922,351.93],[20230923,351.93],[20230924,351.93],[20230925,351.14],[20230926,351.13],[20230927,351.41],[20230928,350.43],[20230929,350.72],[20230930,350.72],[20231001,350.72],[20231002,350.35],[20231003,349.63],[20231004,349.34],[20231005,349.36],[20231006,348],[20231007,348],[20231008,348],[20231009,349.02],[20231010,350.05],[20231011,351.06],[20231012,349.78],[20231013,351.71],[20231014,351.71],[20231015,351.71],[20231016,350.54],[20231017,348.56],[20231018,347.65],[20231019,346.63],[20231020,346.59],[20231021,346.59],[20231022,346.59],[20231023,347.02],[20231024,347.65],[20231025,347.7],[20231026,348.91],[20231027,349.16],[20231028,349.16],[20231029,349.16],[20231030,347.92],[20231031,347.84],[20231101,348.99],[20231102,350.57],[20231103,351.71],[20231104,351.71],[20231105,351.71],[20231106,350.33],[20231107,351.92],[20231108,352.88],[20231109,351.71],[20231110,351.56],[20231111,351.56],[20231112,351.56],[20231113,351.75],[20231114,353.7],[20231115,351.6],[20231116,352.85],[20231117,352.88],[20231118,352.88],[20231119,352.88],[20231120,352.25],[20231121,352.45],[20231122,353.43],[20231123,353.29],[20231124,352.62],[20231125,352.62],[20231126,352.62],[20231127,353.35],[20231128,354.28],[20231129,355.64],[20231130,356.45],[20231201,359],[20231202,359],[20231203,359],[20231204,359.56],[20231205,361.72],[20231206,363.3],[20231207,363.35],[20231208,362.3],[20231209,362.3],[20231210,362.3],[20231211,362.36],[20231212,362.36],[20231213,364.7],[20231214,365.86],[20231215,366.27],[20231216,366.27],[20231217,366.27],[20231218,366.16],[20231219,365.96],[20231220,367.05],[20231221,366.5],[20231222,366.12],[20231223,366.12],[20231224,366.12],[20231225,366.12],[20231226,366.14],[20231227,366.63],[20231228,366.23],[20231229,366.75],[20231230,366.75],[20231231,366.77],[20240101,366.77],[20240102,367.14],[20240103,367],[20240104,365.35],[20240105,364.99],[20240106,364.99],[20240107,364.99],[20240108,365.26],[20240109,365.46],[20240110,365.49],[20240111,365.55],[20240112,367.27],[20240113,367.27],[20240114,367.27],[20240115,367.22],[20240116,366.88],[20240117,365.58],[20240118,365.51],[20240119,365.29],[20240120,365.29],[20240121,365.29],[20240122,366.16],[20240123,365.9],[20240124,365.48],[20240125,366.47],[20240126,367.16],[20240127,367.16],[20240128,367.16],[20240129,369.01],[20240130,368.81],[20240131,370.22],[20240201,371.36],[20240202,368.77],[20240203,368.77],[20240204,368.77],[20240205,368.9],[20240206,369.46],[20240207,368.93],[20240208,368.32],[20240209,367.67],[20240210,367.67],[20240211,367.67],[20240212,367.91],[20240213,366.17],[20240214,367.73],[20240215,368.08],[20240216,366.95],[20240217,366.95],[20240218,366.95],[20240219,366.97],[20240220,367.08],[20240221,366.61],[20240222,366.18],[20240223,367.18],[20240224,367.18],[20240225,367.18],[20240226,366.48],[20240227,365.98],[20240228,366.69],[20240229,366.72],[20240301,367.32],[20240302,367.32],[20240303,367.32],[20240304,366.96],[20240305,367.94],[20240306,368],[20240307,368.41],[20240308,368.57],[20240309,368.57],[20240310,368.57],[20240311,368.52],[20240312,368.29],[20240313,367.76],[20240314,366.93],[20240315,366.98],[20240316,366.98],[20240317,366.98],[20240318,366.86],[20240319,367.82],[20240320,368.1],[20240321,367.59],[20240322,369.82],[20240323,369.82],[20240324,369.82],[20240325,369.11],[20240326,368.66],[20240327,369.92],[20240328,370.41],[20240329,370.41],[20240330,370.41],[20240331,370.4],[20240401,370.23],[20240402,369.43],[20240403,368.93],[20240404,368.61],[20240405,368.05],[20240406,368.05],[20240407,368.05],[20240408,367.91],[20240409,368.25],[20240410,366.59],[20240411,367.77],[20240412,369.85],[20240413,369.85],[20240414,369.85],[20240415,368.19],[20240416,367.21],[20240417,367.92],[20240418,367.07],[20240419,367.55],[20240420,367.55],[20240421,367.55],[20240422,368.03],[20240423,367.88],[20240424,366.85],[20240425,365.52],[20240426,366.32],[20240427,366.32],[20240428,366.32],[20240429,367.14],[20240430,366.53],[20240501,366.62],[20240502,368.03],[20240503,368.83],[20240504,368.83],[20240505,368.83],[20240506,368.89],[20240507,369.82],[20240508,369.54],[20240509,369.67],[20240510,368.76],[20240511,368.76],[20240512,368.76],[20240513,368.7],[20240514,368.76],[20240515,369.97],[20240516,369.46],[20240517,369.07],[20240518,369.07],[20240519,369.07],[20240520,368.86],[20240521,368.99],[20240522,369.1],[20240523,368.03],[20240524,368.1],[20240525,368.1],[20240526,368.1],[20240527,368.19],[20240528,367.27],[20240529,366.43],[20240530,367.78],[20240531,367.98],[20240601,367.98],[20240602,367.98],[20240603,369.57],[20240604,370.51],[20240605,370.96],[20240606,371.01],[20240607,368.93],[20240608,368.93],[20240609,368.93],[20240610,370.62],[20240611,371.69],[20240612,372.71],[20240613,373.27],[20240614,375.53],[20240615,375.53],[20240616,375.53],[20240617,373.91],[20240618,374.74],[20240619,374.64],[20240620,374.31],[20240621,375.09],[20240622,375.09],[20240623,375.09],[20240624,374.4],[20240625,374.93],[20240626,374.3],[20240627,374.42],[20240628,373.62],[20240629,373.62],[20240630,373.62],[20240701,371.66],[20240702,372.32],[20240703,373.03],[20240704,372.84],[20240705,373.33],[20240706,373.33],[20240707,373.33],[20240708,373.73],[20240709,373.76],[20240710,373.86],[20240711,374.66],[20240712,374.36],[20240713,374.36],[20240714,374.36],[20240715,373.98],[20240716,374.74],[20240717,374.5],[20240718,374.42],[20240719,374.22],[20240720,374.22],[20240721,374.22],[20240722,374.13],[20240723,374.86],[20240724,374.93],[20240725,375.2],[20240726,375.57],[20240727,375.57],[20240728,375.57],[20240729,376.97],[20240730,377.23],[20240731,378.36],[20240801,380.08],[20240802,380.98],[20240803,380.98],[20240804,380.98],[20240805,378.45],[20240806,378.27],[20240807,377.51],[20240808,377.22],[20240809,378.11],[20240810,378.11],[20240811,378.11],[20240812,378.23],[20240813,379.14],[20240814,378.32],[20240815,377.98],[20240816,378.5],[20240817,378.5],[20240818,378.5],[20240819,378.08],[20240820,378.15],[20240821,378.2],[20240822,377.36],[20240823,378.25],[20240824,378.25],[20240825,378.25],[20240826,377.88],[20240827,377.61],[20240828,378.66],[20240829,378.88],[20240830,378.51],[20240831,378.51],[20240901,378.51],[20240902,378.46],[20240903,379.89],[20240904,380.54],[20240905,380.54],[20240906,381.09],[20240907,381.09],[20240908,381.09],[20240909,382.16],[20240910,383.06],[20240911,382.92],[20240912,382.88],[20240913,382.46],[20240914,382.46],[20240915,382.46],[20240916,382.54],[20240917,382.37],[20240918,381.97],[20240919,381.61],[20240920,381.29],[20240921,381.29],[20240922,381.29],[20240923,382.41],[20240924,382.52],[20240925,380.9],[20240926,381.43],[20240927,382.21],[20240928,382.21],[20240929,382.21],[20240930,381.45],[20241001,384.28],[20241002,383.84],[20241003,383.68],[20241004,382.43],[20241005,382.43],[20241006,382.43],[20241007,382.26],[20241008,382.22],[20241009,382.39],[20241010,382.75],[20241011,382.71],[20241012,382.71],[20241013,382.71],[20241014,382.91],[20241015,384.48],[20241016,385.23],[20241017,385.24],[20241018,385.69],[20241019,385.69],[20241020,385.69],[20241021,384.21],[20241022,384.23],[20241023,384.77],[20241024,384.72],[20241025,384.07],[20241026,384.07],[20241027,384.07],[20241028,383.9],[20241029,384.38],[20241030,383.45],[20241031,381.55],[20241101,381.26],[20241102,381.26],[20241103,381.26],[20241104,381.5],[20241105,381.54],[20241106,384.36],[20241107,383.95],[20241108,385.32],[20241109,385.32],[20241110,385.32],[20241111,387.07],[20241112,387.14],[20241113,386.31],[20241114,387.98],[20241115,386.86],[20241116,386.86],[20241117,386.86],[20241118,387.38],[20241119,387.65],[20241120,387.49],[20241121,388.31],[20241122,390.62],[20241123,390.62],[20241124,390.62],[20241125,390.77],[20241126,390.16],[20241127,390.62],[20241128,390.78],[20241129,391.47],[20241130,391.47],[20241201,391.47],[20241202,393.06],[20241203,392.91],[20241204,393.65],[20241205,392.92],[20241206,392.82],[20241207,392.82],[20241208,392.82],[20241209,392.9],[20241210,393.37],[20241211,393.54],[20241212,392.71],[20241213,391.01],[20241214,391.01],[20241215,391.01],[20241216,391.18],[20241217,390.95],[20241218,390.25],[20241219,390.51],[20241220,390.87],[20241221,390.87],[20241222,390.87],[20241223,390.25],[20241224,390.23],[20241225,390.23],[20241226,390.22],[20241227,389.11],[20241228,389.11],[20241229,389.11],[20241230,389.64],[20241231,390.58],[20250101,390.59],[20250102,391.9],[20250103,391.87],[20250104,391.87],[20250105,391.87],[20250106,388.99],[20250107,388.83],[20250108,390.32],[20250109,389.9],[20250110,388.67],[20250111,388.67],[20250112,388.67],[20250113,389.98],[20250114,388.83],[20250115,390.13],[20250116,391.32],[20250117,391.36],[20250118,391.36],[20250119,391.36],[20250120,391.07],[20250121,390.94],[20250122,389.43],[20250123,389.54],[20250124,388.4],[20250125,388.4],[20250126,388.4],[20250127,388.73],[20250128,390.6],[20250129,391.18],[20250130,391.7],[20250131,392.17],[20250201,392.17],[20250202,392.17],[20250203,394.74],[20250204,393.83],[20250205,393.87],[20250206,394.83],[20250207,393.93],[20250208,393.93],[20250209,393.93],[20250210,395.13],[20250211,394.21],[20250212,392.2],[20250213,393.32],[20250214,392.58],[20250215,392.58],[20250216,392.58],[20250217,392.58],[20250218,392.55],[20250219,392.61],[20250220,392.67],[20250221,393.29],[20250222,393.29],[20250223,393.29],[20250224,393.76],[20250225,394.39],[20250226,395.03],[20250227,395.23],[20250228,396.92],[20250301,396.92],[20250302,396.92],[20250303,395.83],[20250304,394.17],[20250305,389.49],[20250306,386.84],[20250307,385.87],[20250308,385.87],[20250309,385.87],[20250310,386.91],[20250311,384.47],[20250312,384.16],[20250313,385.15],[20250314,383.94],[20250315,383.94],[20250316,383.94],[20250317,384.37],[20250318,384.3],[20250319,385.38],[20250320,387.17],[20250321,387.03],[20250322,387.03],[20250323,387.03],[20250324,386.45],[20250325,386.5],[20250326,386.86],[20250327,386.6],[20250328,387.46],[20250329,387.46],[20250330,387.46],[20250331,387.39],[20250401,388.5],[20250402,388.12],[20250403,383.8],[20250404,384.04],[20250405,384.04],[20250406,384.04],[20250407,382.14],[20250408,381.56],[20250409,378.15],[20250410,378.24],[20250411,373.37],[20250412,373.37],[20250413,373.37],[20250414,374.38],[20250415,376.29],[20250416,376.52],[20250417,376.82],[20250418,376.8],[20250419,376.8],[20250420,376.8],[20250421,376.63],[20250422,374.62],[20250423,376.25],[20250424,377.82],[20250425,379.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.029,53€ |
2022 | 994,60€ |
2023 | 909,07€ |
2024 | 974,22€ |
2025 | 992,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,30% |
3 M | -4,63% |
6 M | -3,67% |
lfd. Jahr | -5,72% |
1 Jahr | 1,83% |
3 Jahre | -0,26% |
5 Jahre | -0,70% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, regelmäßige Erträge und Kapitalwachstum zu erzielen. Er investiert hauptsächlich in auf verschiedene Währungen (darunter USD, EUR, GBP und JPY) lautende Anleihen, andere fest oder variabel verzinsliche Schuldtitel sowie kurzfristige Schuldtitel von nicht staatlichen Emittenten. Diese Wertpapiere weisen ein Rating von BBB (unterer Bereich des Investment-Grade-Segments), BB (oberer Bereich des High-Yield-Segments) oder gleichwertig auf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2020 - 04.2021 | 2.9528 | 1.112300 |
04.2021 - 04.2022 | -3.3927 | -3.676600 |
04.2022 - 04.2023 | -8.5995 | -3.809700 |
04.2023 - 04.2024 | 7.1673 | 5.032000 |
04.2024 - 04.2025 | 1.825 | 2.992000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,42% | 7,71% | 6,97% | k.A. |
Sharpe Ratio | 0,34 | -0,22 | 0,08 | k.A. |
Tracking Error | 1,18% | 2,85% | 2,42% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,33 | 1,27 | k.A. |
Treynor Ratio | 1,52 | -1,28 | 0,43 | k.A. |
Die 10 größten Wertpapierbestände (27. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 04. 2025)
Europa | 48,80% |
Nordamerika | 31,20% |
Welt | 8,70% |
Asien | 5,50% |
Kasse | 2,80% |
Lateinamerika | 2,20% |
MENA | 0,80% |
Branchenverteilung (27. 04. 2025)
Banken | 21,00% |
Konsumgüter zyklisch | 12,20% |
Divers | 9,40% |
Telekommunikationsdienstleister | 6,90% |
Konsumgüter nicht-zyklisch | 6,80% |
Immobilien | 5,80% |
Versicherungen | 5,70% |
Versorger | 5,50% |
Technologie | 5,50% |
Industrie / Investitionsgüter | 4,80% |
Assetverteilung (27. 04. 2025)
Unternehmensanleihen | 97,20% |
Geldmarkt/Kasse | 2,80% |
Währungsverteilung (27. 04. 2025)
US-Dollar | 62,80% |
Euro | 30,70% |
Britisches Pfund Sterling | 6,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7022KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13989KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12414KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,65% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Jérôme Collet Herr Ashton Parker Frau Denise Yung Herr Anando Maitra |
Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.07.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 217,31 Mio. EUR |