Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2EQ
ISIN: LU0798462528
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (10. 12. 2024)
13,40 €
0,19 € / 1,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0798462528","name":"LO Funds - Global BBB-BB Fundamental (EUR) P A","currency":"EUR"},"ts":[[20191209,13.17],[20191210,13.15],[20191211,13.19],[20191212,13.12],[20191213,13.17],[20191216,13.16],[20191217,13.14],[20191218,13.14],[20191219,13.16],[20191220,13.19],[20191223,13.17],[20191227,13.16],[20191230,13.11],[20191231,13.1],[20200102,13.14],[20200103,13.21],[20200106,13.18],[20200107,13.21],[20200108,13.2],[20200109,13.22],[20200110,13.24],[20200113,13.21],[20200114,13.24],[20200115,13.24],[20200116,13.25],[20200117,13.29],[20200120,13.31],[20200121,13.33],[20200122,13.36],[20200123,13.4],[20200124,13.44],[20200127,13.47],[20200128,13.47],[20200129,13.51],[20200130,13.49],[20200131,13.49],[20200203,13.49],[20200204,13.48],[20200205,13.5],[20200206,13.53],[20200207,13.58],[20200210,13.63],[20200211,13.63],[20200212,13.64],[20200213,13.7],[20200214,13.72],[20200217,13.74],[20200218,13.76],[20200219,13.78],[20200220,13.79],[20200221,13.77],[20200224,13.77],[20200225,13.77],[20200226,13.74],[20200227,13.59],[20200228,13.58],[20200302,13.45],[20200303,13.49],[20200304,13.55],[20200305,13.54],[20200306,13.45],[20200309,13.23],[20200310,13.14],[20200311,13.06],[20200312,12.87],[20200313,12.76],[20200316,12.46],[20200317,12.28],[20200318,11.95],[20200319,11.88],[20200320,11.82],[20200323,11.64],[20200324,11.61],[20200325,11.8],[20200326,11.75],[20200327,11.62],[20200330,11.91],[20200331,11.98],[20200401,11.76],[20200402,12.03],[20200403,12.04],[20200406,12.06],[20200407,12.05],[20200408,12.13],[20200409,12.32],[20200414,12.25],[20200415,12.7],[20200416,12.77],[20200417,12.65],[20200420,12.64],[20200421,12.59],[20200422,12.62],[20200423,12.66],[20200424,12.66],[20200427,12.63],[20200428,12.67],[20200429,12.68],[20200430,12.63],[20200504,12.73],[20200505,12.68],[20200506,12.68],[20200507,12.74],[20200508,12.66],[20200511,12.68],[20200512,12.67],[20200513,12.69],[20200514,12.69],[20200515,12.68],[20200518,12.65],[20200519,12.63],[20200520,12.66],[20200522,12.8],[20200525,12.79],[20200526,12.78],[20200527,12.85],[20200528,12.83],[20200529,12.79],[20200602,12.8],[20200603,12.81],[20200604,12.74],[20200605,12.86],[20200608,12.93],[20200609,12.88],[20200610,12.9],[20200611,12.83],[20200612,12.91],[20200615,12.89],[20200616,12.97],[20200617,12.99],[20200618,12.98],[20200619,13.01],[20200622,12.95],[20200624,12.92],[20200625,12.97],[20200626,12.98],[20200629,12.93],[20200630,12.95],[20200701,12.95],[20200702,13.01],[20200703,13],[20200706,12.97],[20200707,13.02],[20200708,12.99],[20200709,13.05],[20200710,13.02],[20200713,12.98],[20200714,12.96],[20200715,12.97],[20200716,12.99],[20200717,12.99],[20200720,13.03],[20200721,13.05],[20200722,12.99],[20200723,13.02],[20200724,12.99],[20200727,12.88],[20200728,12.93],[20200729,12.9],[20200730,12.9],[20200731,12.89],[20200803,12.95],[20200804,12.98],[20200805,12.89],[20200806,12.95],[20200807,12.98],[20200810,13.01],[20200811,12.98],[20200812,12.94],[20200813,12.89],[20200814,12.88],[20200817,12.85],[20200818,12.83],[20200819,12.84],[20200820,12.9],[20200821,12.96],[20200824,12.94],[20200825,12.92],[20200826,12.92],[20200827,12.91],[20200828,12.84],[20200831,12.83],[20200901,12.86],[20200902,12.98],[20200903,13],[20200904,12.96],[20200907,12.94],[20200908,12.97],[20200909,12.93],[20200910,12.88],[20200911,12.92],[20200914,12.91],[20200915,12.92],[20200916,12.95],[20200917,12.98],[20200918,12.94],[20200921,13],[20200922,13.01],[20200923,13.02],[20200924,13],[20200925,12.99],[20200928,12.98],[20200929,12.93],[20200930,12.93],[20201001,12.94],[20201002,12.95],[20201005,12.87],[20201006,12.9],[20201007,12.91],[20201008,12.94],[20201009,12.9],[20201012,12.92],[20201013,13.01],[20201014,13.01],[20201015,13.03],[20201016,13.01],[20201019,12.96],[20201020,12.91],[20201021,12.88],[20201022,12.9],[20201023,12.9],[20201026,12.94],[20201027,12.95],[20201028,12.98],[20201029,13.01],[20201030,12.99],[20201102,13.01],[20201103,12.95],[20201104,13.05],[20201105,13.03],[20201106,12.98],[20201109,13.03],[20201110,13.04],[20201111,13.09],[20201112,13.08],[20201113,13.07],[20201116,13.09],[20201117,13.1],[20201118,13.12],[20201119,13.17],[20201120,13.2],[20201123,13.23],[20201124,13.2],[20201125,13.18],[20201126,13.18],[20201127,13.17],[20201201,13.09],[20201202,13.05],[20201203,13.04],[20201204,13.04],[20201207,13.07],[20201208,13.1],[20201209,13.12],[20201210,13.09],[20201211,13.11],[20201214,13.11],[20201215,13.08],[20201216,13.07],[20201217,13.04],[20201218,13.04],[20201221,13.04],[20201222,13.09],[20201223,13.07],[20201228,13.07],[20201229,13.06],[20201230,13.04],[20201231,13.1],[20210104,13.08],[20210105,13.05],[20210106,13],[20210107,13.01],[20210108,13.01],[20210111,13.06],[20210112,13.05],[20210113,13.09],[20210114,13.1],[20210115,13.13],[20210118,13.14],[20210119,13.12],[20210120,13.15],[20210121,13.11],[20210122,13.08],[20210125,13.15],[20210126,13.12],[20210127,13.18],[20210128,13.14],[20210129,13.11],[20210201,13.17],[20210202,13.2],[20210203,13.21],[20210204,13.24],[20210205,13.18],[20210208,13.18],[20210209,13.15],[20210210,13.15],[20210211,13.14],[20210212,13.13],[20210215,13.12],[20210216,13.09],[20210217,13.17],[20210218,13.12],[20210219,13.05],[20210222,13.02],[20210223,13],[20210224,13.01],[20210225,12.86],[20210226,12.93],[20210301,13.02],[20210302,13.03],[20210303,12.98],[20210304,12.97],[20210305,13.04],[20210308,13.05],[20210309,13.05],[20210310,13.05],[20210311,13.02],[20210312,12.97],[20210315,13],[20210316,13.01],[20210317,12.98],[20210318,12.93],[20210319,12.95],[20210322,12.96],[20210323,13.02],[20210324,13.07],[20210325,13.11],[20210326,13.09],[20210329,13.09],[20210330,13.12],[20210331,13.11],[20210401,13.16],[20210407,13.08],[20210408,13.1],[20210409,13.09],[20210412,13.07],[20210413,13.08],[20210414,13.04],[20210415,13.1],[20210416,13.07],[20210419,13.04],[20210420,13.03],[20210421,13.05],[20210422,13.05],[20210423,13.03],[20210426,13.01],[20210427,12.99],[20210428,12.98],[20210429,12.96],[20210430,13.02],[20210503,13.01],[20210504,13.05],[20210505,13.08],[20210506,13.04],[20210507,12.98],[20210510,12.97],[20210511,12.94],[20210512,12.96],[20210517,12.94],[20210518,12.89],[20210519,12.86],[20210520,12.89],[20210525,12.92],[20210526,12.94],[20210527,12.95],[20210528,12.97],[20210531,12.95],[20210601,12.92],[20210602,12.96],[20210603,13],[20210604,13.02],[20210607,13],[20210608,13.02],[20210609,13.05],[20210610,13.08],[20210611,13.14],[20210614,13.11],[20210615,13.11],[20210616,13.09],[20210617,13.25],[20210618,13.33],[20210621,13.26],[20210622,13.28],[20210624,13.26],[20210625,13.21],[20210628,13.27],[20210629,13.28],[20210630,13.34],[20210701,13.32],[20210702,13.36],[20210705,13.35],[20210706,13.42],[20210707,13.47],[20210708,13.43],[20210709,13.4],[20210712,13.4],[20210713,13.41],[20210714,13.45],[20210715,13.48],[20210716,13.48],[20210719,13.52],[20210720,13.53],[20210721,13.49],[20210722,13.51],[20210723,13.53],[20210726,13.5],[20210727,13.51],[20210728,13.52],[20210729,13.46],[20210730,13.49],[20210802,13.51],[20210803,13.53],[20210804,13.55],[20210805,13.54],[20210806,13.55],[20210809,13.55],[20210810,13.55],[20210811,13.53],[20210812,13.54],[20210813,13.53],[20210816,13.55],[20210817,13.59],[20210818,13.6],[20210819,13.63],[20210820,13.63],[20210823,13.59],[20210824,13.56],[20210825,13.54],[20210826,13.54],[20210827,13.54],[20210830,13.55],[20210831,13.53],[20210901,13.5],[20210902,13.5],[20210903,13.47],[20210906,13.49],[20210907,13.47],[20210908,13.51],[20210909,13.54],[20210910,13.51],[20210913,13.55],[20210914,13.57],[20210915,13.56],[20210916,13.59],[20210917,13.59],[20210920,13.61],[20210921,13.6],[20210922,13.61],[20210923,13.54],[20210924,13.53],[20210927,13.53],[20210928,13.48],[20210929,13.52],[20210930,13.54],[20211001,13.56],[20211004,13.53],[20211005,13.52],[20211006,13.54],[20211007,13.5],[20211008,13.46],[20211011,13.44],[20211012,13.46],[20211013,13.47],[20211015,13.47],[20211018,13.47],[20211019,13.42],[20211020,13.41],[20211021,13.38],[20211022,13.39],[20211025,13.42],[20211026,13.45],[20211027,13.5],[20211028,13.43],[20211029,13.5],[20211102,13.48],[20211103,13.46],[20211104,13.52],[20211105,13.57],[20211108,13.53],[20211109,13.57],[20211110,13.55],[20211111,13.57],[20211112,13.58],[20211115,13.57],[20211116,13.61],[20211117,13.66],[20211118,13.65],[20211119,13.7],[20211122,13.7],[20211123,13.63],[20211124,13.69],[20211125,13.68],[20211126,13.63],[20211129,13.65],[20211130,13.69],[20211201,13.64],[20211202,13.66],[20211203,13.74],[20211206,13.72],[20211207,13.74],[20211208,13.63],[20211209,13.68],[20211210,13.67],[20211213,13.74],[20211214,13.71],[20211215,13.71],[20211216,13.69],[20211217,13.72],[20211220,13.68],[20211221,13.69],[20211222,13.66],[20211223,13.66],[20211227,13.67],[20211228,13.69],[20211229,13.62],[20211230,13.65],[20211231,13.63],[20220103,13.62],[20220104,13.59],[20220105,13.55],[20220106,13.55],[20220107,13.48],[20220110,13.49],[20220111,13.48],[20220112,13.43],[20220113,13.41],[20220114,13.37],[20220117,13.39],[20220118,13.35],[20220119,13.37],[20220120,13.38],[20220121,13.39],[20220124,13.39],[20220125,13.39],[20220126,13.36],[20220127,13.45],[20220128,13.41],[20220131,13.36],[20220201,13.33],[20220202,13.32],[20220203,13.16],[20220204,13.01],[20220207,12.96],[20220208,12.97],[20220209,13],[20220210,12.9],[20220211,12.93],[20220214,12.94],[20220215,12.88],[20220216,12.88],[20220217,12.9],[20220218,12.93],[20220221,12.93],[20220222,12.89],[20220223,12.87],[20220224,12.96],[20220225,12.89],[20220228,12.94],[20220301,13.09],[20220302,13.07],[20220303,13.08],[20220304,13.2],[20220307,13.13],[20220308,13.04],[20220309,12.89],[20220310,12.86],[20220311,12.9],[20220314,12.79],[20220315,12.77],[20220316,12.8],[20220317,12.77],[20220318,12.85],[20220321,12.81],[20220322,12.79],[20220323,12.84],[20220324,12.82],[20220325,12.8],[20220328,12.82],[20220329,12.78],[20220330,12.76],[20220331,12.81],[20220401,12.88],[20220404,12.92],[20220406,12.85],[20220407,12.81],[20220408,12.79],[20220411,12.7],[20220412,12.71],[20220413,12.74],[20220414,12.75],[20220419,12.66],[20220420,12.64],[20220421,12.6],[20220422,12.61],[20220425,12.66],[20220426,12.7],[20220427,12.73],[20220428,12.71],[20220429,12.63],[20220502,12.6],[20220503,12.59],[20220504,12.58],[20220505,12.5],[20220506,12.36],[20220510,12.37],[20220511,12.41],[20220512,12.52],[20220513,12.5],[20220516,12.5],[20220517,12.38],[20220518,12.39],[20220519,12.31],[20220520,12.35],[20220523,12.25],[20220524,12.23],[20220525,12.32],[20220527,12.4],[20220530,12.35],[20220531,12.38],[20220601,12.38],[20220602,12.35],[20220603,12.32],[20220607,12.31],[20220608,12.25],[20220609,12.26],[20220610,12.25],[20220613,12.09],[20220614,11.98],[20220615,12.03],[20220616,11.92],[20220617,11.95],[20220620,11.88],[20220621,11.83],[20220622,11.83],[20220624,11.87],[20220627,11.79],[20220628,11.79],[20220629,11.78],[20220630,11.77],[20220701,11.84],[20220704,11.83],[20220705,11.99],[20220706,12],[20220707,12.03],[20220708,12.04],[20220711,12.17],[20220712,12.23],[20220713,12.2],[20220714,12.24],[20220715,12.19],[20220718,12.09],[20220719,12.05],[20220720,12.13],[20220721,12.2],[20220722,12.26],[20220725,12.28],[20220726,12.37],[20220727,12.39],[20220728,12.43],[20220729,12.47],[20220801,12.47],[20220802,12.49],[20220803,12.56],[20220804,12.52],[20220805,12.5],[20220808,12.5],[20220809,12.48],[20220810,12.39],[20220811,12.38],[20220812,12.5],[20220816,12.57],[20220817,12.51],[20220818,12.52],[20220819,12.5],[20220822,12.48],[20220823,12.44],[20220824,12.4],[20220825,12.47],[20220826,12.42],[20220829,12.39],[20220830,12.35],[20220831,12.22],[20220901,12.23],[20220902,12.19],[20220905,12.25],[20220906,12.19],[20220907,12.19],[20220908,12.19],[20220909,12.15],[20220912,12.1],[20220913,12.14],[20220914,12.14],[20220915,12.11],[20220916,12.04],[20220919,12.04],[20220920,12],[20220921,12.1],[20220922,12.05],[20220923,12.06],[20220926,11.96],[20220927,11.89],[20220928,11.88],[20220929,11.72],[20220930,11.69],[20221003,11.74],[20221004,11.74],[20221005,11.76],[20221006,11.76],[20221007,11.75],[20221010,11.76],[20221011,11.7],[20221012,11.68],[20221013,11.64],[20221014,11.58],[20221017,11.56],[20221018,11.55],[20221019,11.53],[20221020,11.43],[20221021,11.42],[20221024,11.37],[20221025,11.39],[20221026,11.4],[20221027,11.51],[20221028,11.54],[20221031,11.58],[20221102,11.62],[20221103,11.63],[20221104,11.52],[20221107,11.44],[20221108,11.43],[20221109,11.45],[20221110,11.53],[20221111,11.45],[20221114,11.49],[20221115,11.54],[20221116,11.57],[20221117,11.6],[20221118,11.58],[20221121,11.69],[20221122,11.71],[20221123,11.73],[20221124,11.73],[20221125,11.74],[20221128,11.74],[20221130,11.82],[20221201,11.8],[20221202,11.84],[20221205,11.79],[20221206,11.83],[20221207,11.88],[20221208,11.84],[20221209,11.8],[20221212,11.82],[20221213,11.8],[20221214,11.79],[20221215,11.78],[20221216,11.76],[20221219,11.74],[20221220,11.62],[20221221,11.65],[20221222,11.66],[20221223,11.61],[20221227,11.53],[20221228,11.53],[20221229,11.52],[20221230,11.49],[20230102,11.49],[20230103,11.64],[20230104,11.66],[20230105,11.72],[20230106,11.74],[20230109,11.69],[20230110,11.67],[20230111,11.72],[20230112,11.75],[20230113,11.74],[20230116,11.75],[20230117,11.77],[20230118,11.85],[20230119,11.86],[20230120,11.79],[20230123,11.76],[20230124,11.78],[20230125,11.78],[20230126,11.82],[20230127,11.83],[20230130,11.79],[20230131,11.81],[20230201,11.82],[20230202,11.89],[20230203,11.9],[20230206,11.94],[20230207,11.95],[20230208,11.93],[20230209,11.9],[20230210,11.88],[20230213,11.86],[20230214,11.83],[20230215,11.82],[20230216,11.78],[20230217,11.79],[20230220,11.77],[20230221,11.69],[20230222,11.74],[20230223,11.8],[20230224,11.79],[20230227,11.75],[20230228,11.74],[20230301,11.66],[20230302,11.67],[20230303,11.74],[20230306,11.69],[20230307,11.75],[20230308,11.76],[20230309,11.74],[20230310,11.72],[20230313,11.7],[20230314,11.66],[20230315,11.81],[20230316,11.72],[20230317,11.72],[20230320,11.54],[20230321,11.56],[20230322,11.6],[20230323,11.54],[20230324,11.62],[20230327,11.55],[20230328,11.49],[20230329,11.51],[20230330,11.5],[20230331,11.6],[20230403,11.63],[20230404,11.61],[20230405,11.65],[20230406,11.64],[20230411,11.61],[20230412,11.57],[20230413,11.52],[20230414,11.53],[20230417,11.57],[20230418,11.56],[20230419,11.55],[20230420,11.55],[20230421,11.54],[20230424,11.52],[20230425,11.59],[20230426,11.52],[20230427,11.52],[20230428,11.56],[20230502,11.59],[20230503,11.55],[20230504,11.57],[20230505,11.55],[20230508,11.52],[20230510,11.55],[20230511,11.62],[20230512,11.63],[20230515,11.6],[20230516,11.57],[20230517,11.6],[20230519,11.59],[20230522,11.58],[20230523,11.59],[20230524,11.57],[20230525,11.57],[20230526,11.6],[20230530,11.66],[20230531,11.73],[20230601,11.71],[20230602,11.71],[20230605,11.71],[20230606,11.75],[20230607,11.69],[20230608,11.69],[20230609,11.7],[20230612,11.71],[20230613,11.66],[20230614,11.65],[20230615,11.63],[20230616,11.62],[20230619,11.62],[20230620,11.66],[20230621,11.6],[20230622,11.56],[20230626,11.62],[20230627,11.58],[20230628,11.63],[20230629,11.59],[20230630,11.61],[20230703,11.61],[20230704,11.62],[20230705,11.61],[20230706,11.55],[20230707,11.48],[20230710,11.48],[20230711,11.49],[20230712,11.48],[20230713,11.5],[20230714,11.45],[20230717,11.46],[20230718,11.48],[20230719,11.54],[20230720,11.53],[20230721,11.56],[20230724,11.58],[20230725,11.6],[20230726,11.61],[20230727,11.62],[20230728,11.6],[20230731,11.63],[20230801,11.62],[20230802,11.62],[20230803,11.55],[20230804,11.54],[20230807,11.55],[20230808,11.61],[20230809,11.59],[20230810,11.54],[20230811,11.54],[20230814,11.57],[20230816,11.52],[20230817,11.5],[20230818,11.52],[20230821,11.47],[20230822,11.51],[20230823,11.59],[20230824,11.58],[20230825,11.62],[20230828,11.62],[20230829,11.64],[20230830,11.58],[20230831,11.66],[20230901,11.65],[20230904,11.67],[20230905,11.68],[20230906,11.67],[20230907,11.69],[20230908,11.69],[20230911,11.66],[20230912,11.68],[20230913,11.67],[20230914,11.72],[20230915,11.7],[20230918,11.7],[20230919,11.67],[20230920,11.66],[20230921,11.63],[20230922,11.65],[20230925,11.66],[20230926,11.62],[20230927,11.64],[20230928,11.59],[20230929,11.59],[20231002,11.6],[20231003,11.53],[20231004,11.53],[20231005,11.51],[20231006,11.45],[20231009,11.47],[20231010,11.49],[20231011,11.55],[20231012,11.54],[20231013,11.61],[20231016,11.53],[20231017,11.45],[20231018,11.43],[20231019,11.35],[20231020,11.34],[20231023,11.36],[20231024,11.41],[20231025,11.37],[20231026,11.43],[20231027,11.41],[20231030,11.38],[20231031,11.43],[20231102,11.56],[20231103,11.55],[20231106,11.52],[20231107,11.6],[20231108,11.61],[20231109,11.56],[20231110,11.58],[20231113,11.58],[20231114,11.6],[20231115,11.56],[20231116,11.59],[20231117,11.6],[20231120,11.58],[20231121,11.59],[20231122,11.66],[20231123,11.63],[20231124,11.59],[20231127,11.64],[20231128,11.65],[20231129,11.72],[20231130,11.76],[20231201,11.89],[20231204,11.9],[20231205,11.97],[20231206,12.03],[20231207,12.04],[20231208,12.01],[20231211,12.03],[20231212,12.03],[20231213,12.11],[20231214,12.1],[20231215,12.19],[20231218,12.18],[20231219,12.15],[20231220,12.19],[20231221,12.18],[20231222,12.16],[20231227,12.16],[20231228,12.15],[20231229,12.17],[20240102,12.21],[20240103,12.23],[20240104,12.15],[20240105,12.11],[20240108,12.14],[20240109,12.2],[20240110,12.18],[20240111,12.23],[20240112,12.24],[20240115,12.26],[20240116,12.25],[20240117,12.24],[20240118,12.22],[20240119,12.21],[20240122,12.24],[20240123,12.26],[20240124,12.21],[20240125,12.29],[20240126,12.28],[20240129,12.37],[20240130,12.36],[20240131,12.39],[20240201,12.45],[20240202,12.4],[20240205,12.38],[20240206,12.4],[20240207,12.39],[20240208,12.35],[20240209,12.32],[20240212,12.34],[20240213,12.32],[20240214,12.34],[20240215,12.33],[20240216,12.3],[20240219,12.31],[20240220,12.29],[20240221,12.28],[20240222,12.29],[20240223,12.32],[20240226,12.28],[20240227,12.27],[20240228,12.28],[20240229,12.3],[20240301,12.32],[20240304,12.3],[20240305,12.34],[20240306,12.33],[20240307,12.34],[20240308,12.34],[20240311,12.36],[20240312,12.36],[20240313,12.34],[20240314,12.33],[20240315,12.32],[20240318,12.32],[20240319,12.36],[20240320,12.37],[20240321,12.39],[20240322,12.46],[20240325,12.42],[20240326,12.44],[20240327,12.48],[20240328,12.5],[20240402,12.45],[20240403,12.41],[20240404,12.4],[20240405,12.41],[20240408,12.38],[20240409,12.42],[20240410,12.41],[20240411,12.41],[20240412,12.49],[20240415,12.42],[20240416,12.37],[20240417,12.4],[20240418,12.36],[20240419,12.36],[20240422,12.39],[20240423,12.37],[20240424,12.35],[20240425,12.3],[20240426,12.35],[20240429,12.37],[20240430,12.36],[20240502,12.41],[20240503,12.41],[20240506,12.43],[20240507,12.46],[20240508,12.46],[20240510,12.45],[20240513,12.43],[20240514,12.44],[20240515,12.48],[20240516,12.48],[20240517,12.45],[20240521,12.48],[20240522,12.49],[20240523,12.47],[20240524,12.46],[20240527,12.46],[20240528,12.41],[20240529,12.4],[20240530,12.41],[20240531,12.42],[20240603,12.48],[20240604,12.5],[20240605,12.54],[20240606,12.53],[20240607,12.51],[20240610,12.55],[20240611,12.58],[20240612,12.56],[20240613,12.64],[20240614,12.72],[20240617,12.66],[20240618,12.68],[20240619,12.68],[20240620,12.68],[20240621,12.71],[20240624,12.69],[20240625,12.72],[20240626,12.69],[20240627,12.68],[20240628,12.64],[20240701,12.58],[20240702,12.59],[20240703,12.59],[20240704,12.59],[20240705,12.62],[20240708,12.63],[20240709,12.63],[20240710,12.65],[20240711,12.66],[20240712,12.65],[20240715,12.63],[20240716,12.7],[20240717,12.66],[20240718,12.65],[20240719,12.65],[20240722,12.65],[20240723,12.69],[20240724,12.66],[20240725,12.67],[20240726,12.69],[20240729,12.74],[20240730,12.77],[20240731,12.8],[20240801,12.87],[20240802,12.82],[20240805,12.74],[20240806,12.74],[20240807,12.72],[20240808,12.73],[20240809,12.76],[20240812,12.78],[20240813,12.79],[20240814,12.77],[20240816,12.8],[20240819,12.78],[20240820,12.77],[20240821,12.77],[20240822,12.75],[20240823,12.74],[20240826,12.75],[20240827,12.75],[20240828,12.78],[20240829,12.82],[20240830,12.82],[20240902,12.82],[20240903,12.86],[20240904,12.86],[20240905,12.9],[20240906,12.88],[20240909,12.95],[20240910,12.99],[20240911,12.99],[20240912,12.96],[20240913,12.95],[20240916,12.96],[20240917,12.96],[20240918,12.95],[20240919,12.95],[20240920,12.93],[20240923,12.95],[20240924,12.96],[20240925,12.91],[20240926,12.92],[20240927,12.94],[20240930,12.95],[20241001,13.04],[20241002,13.05],[20241003,13.02],[20241004,13.01],[20241007,12.97],[20241008,12.97],[20241009,12.98],[20241010,12.99],[20241011,12.97],[20241014,12.99],[20241015,13.05],[20241016,13.09],[20241017,13.1],[20241018,13.09],[20241021,13.04],[20241022,13.04],[20241023,13.05],[20241024,13.05],[20241025,13.01],[20241028,13.01],[20241029,13.03],[20241030,12.98],[20241031,12.96],[20241104,12.93],[20241105,12.94],[20241106,13.02],[20241107,13.01],[20241108,13.1],[20241111,13.19],[20241112,13.16],[20241113,13.15],[20241114,13.18],[20241115,13.19],[20241118,13.16],[20241119,13.17],[20241120,13.21],[20241121,13.21],[20241122,13.31],[20241125,13.33],[20241126,13.32],[20241127,13.27],[20241128,13.3],[20241129,13.33],[20241202,13.43],[20241203,13.38],[20241204,13.4],[20241205,13.37]]}
{"meta":{"id":"900-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191207,377.33],[20191208,377.33],[20191209,378.13],[20191210,378.23],[20191211,378.76],[20191212,377.08],[20191213,377.73],[20191214,377.73],[20191215,377.73],[20191216,378.1],[20191217,377.72],[20191218,378.17],[20191219,378.2],[20191220,378.62],[20191221,378.62],[20191222,378.62],[20191223,378.79],[20191224,378.86],[20191225,378.86],[20191226,378.86],[20191227,378.43],[20191228,378.43],[20191229,378.43],[20191230,377.53],[20191231,376.96],[20200101,376.96],[20200102,378.03],[20200103,379.69],[20200104,379.69],[20200105,379.69],[20200106,378.87],[20200107,378.87],[20200108,379.27],[20200109,379.15],[20200110,380.16],[20200111,380.16],[20200112,380.16],[20200113,379.42],[20200114,380.01],[20200115,380.32],[20200116,380.18],[20200117,381.18],[20200118,381.18],[20200119,381.18],[20200120,381.34],[20200121,381.99],[20200122,382.8],[20200123,383.33],[20200124,384.61],[20200125,384.61],[20200126,384.61],[20200127,385.3],[20200128,385.04],[20200129,385.69],[20200130,385.5],[20200131,385.62],[20200201,385.62],[20200202,385.62],[20200203,385.37],[20200204,384.92],[20200205,384.97],[20200206,385.42],[20200207,386.78],[20200208,386.78],[20200209,386.78],[20200210,387.43],[20200211,388.1],[20200212,387.94],[20200213,388.84],[20200214,389.7],[20200215,389.7],[20200216,389.7],[20200217,389.79],[20200218,390.72],[20200219,390.88],[20200220,391.35],[20200221,391.71],[20200222,391.71],[20200223,391.71],[20200224,391.81],[20200225,391.42],[20200226,390.2],[20200227,388.15],[20200228,387.57],[20200229,387.57],[20200301,387.57],[20200302,385.09],[20200303,386.3],[20200304,387.18],[20200305,386.8],[20200306,385.43],[20200307,385.43],[20200308,385.43],[20200309,379.89],[20200310,377.15],[20200311,375.43],[20200312,371.08],[20200313,368.25],[20200314,368.25],[20200315,368.25],[20200316,364.27],[20200317,360.08],[20200318,349.85],[20200319,347.31],[20200320,348.86],[20200321,348.86],[20200322,348.86],[20200323,346.62],[20200324,346.46],[20200325,349.92],[20200326,351.69],[20200327,355.48],[20200328,355.48],[20200329,355.48],[20200330,356.38],[20200331,358.78],[20200401,359.01],[20200402,360.13],[20200403,361.46],[20200404,361.46],[20200405,361.46],[20200406,361.24],[20200407,361.35],[20200408,363.17],[20200409,367.34],[20200410,367.37],[20200411,367.37],[20200412,367.37],[20200413,367.51],[20200414,370.87],[20200415,373.2],[20200416,374.09],[20200417,374.51],[20200418,374.51],[20200419,374.51],[20200420,373.9],[20200421,373.8],[20200422,372.96],[20200423,375.33],[20200424,375.36],[20200425,375.36],[20200426,375.36],[20200427,374.57],[20200428,374.94],[20200429,376.2],[20200430,376.08],[20200501,375.91],[20200502,375.91],[20200503,375.91],[20200504,374.34],[20200505,375.71],[20200506,375.12],[20200507,375.83],[20200508,374.74],[20200509,374.74],[20200510,374.74],[20200511,374.16],[20200512,374.06],[20200513,374.05],[20200514,375.15],[20200515,374.93],[20200516,374.93],[20200517,374.93],[20200518,374.35],[20200519,373.37],[20200520,374.83],[20200521,374.9],[20200522,376.99],[20200523,376.99],[20200524,376.99],[20200525,376.95],[20200526,376.59],[20200527,377.06],[20200528,377.12],[20200529,376.03],[20200530,376.03],[20200531,376.03],[20200601,376.21],[20200602,376.35],[20200603,376.4],[20200604,375.91],[20200605,376.25],[20200606,376.25],[20200607,376.25],[20200608,378.33],[20200609,378.66],[20200610,377.76],[20200611,377.93],[20200612,378.24],[20200613,378.24],[20200614,378.24],[20200615,378.69],[20200616,379.55],[20200617,380.96],[20200618,381.06],[20200619,381.29],[20200620,381.29],[20200621,381.29],[20200622,381.24],[20200623,380.44],[20200624,379.83],[20200625,381.11],[20200626,381.02],[20200627,381.02],[20200628,381.02],[20200629,379.72],[20200630,381.19],[20200701,381.51],[20200702,381.34],[20200703,381.99],[20200704,381.99],[20200705,381.99],[20200706,381.47],[20200707,382.52],[20200708,382.67],[20200709,382.63],[20200710,383.49],[20200711,383.49],[20200712,383.49],[20200713,382.3],[20200714,381.95],[20200715,381.17],[20200716,382.21],[20200717,382.25],[20200718,382.25],[20200719,382.25],[20200720,382.86],[20200721,383.98],[20200722,382.45],[20200723,383.28],[20200724,382.48],[20200725,382.48],[20200726,382.48],[20200727,380],[20200728,381.21],[20200729,381.12],[20200730,381.32],[20200731,380.17],[20200801,380.17],[20200802,380.17],[20200803,381.55],[20200804,381.94],[20200805,380.66],[20200806,381.61],[20200807,381.65],[20200808,381.65],[20200809,381.65],[20200810,382.59],[20200811,381.86],[20200812,381.25],[20200813,379.86],[20200814,379.69],[20200815,379.69],[20200816,379.69],[20200817,379.09],[20200818,378.62],[20200819,378.23],[20200820,379.69],[20200821,381.33],[20200822,381.33],[20200823,381.33],[20200824,380.3],[20200825,380.11],[20200826,380.23],[20200827,379.3],[20200828,377.86],[20200829,377.86],[20200830,377.86],[20200831,377.88],[20200901,377.95],[20200902,380.92],[20200903,381.91],[20200904,380.18],[20200905,380.18],[20200906,380.18],[20200907,379.99],[20200908,380.66],[20200909,380.29],[20200910,379.29],[20200911,379.53],[20200912,379.53],[20200913,379.53],[20200914,379.47],[20200915,379.25],[20200916,379.98],[20200917,381.01],[20200918,380.55],[20200919,380.55],[20200920,380.55],[20200921,380.96],[20200922,381.21],[20200923,381.42],[20200924,381.31],[20200925,380.86],[20200926,380.86],[20200927,380.86],[20200928,380.65],[20200929,380.56],[20200930,380.32],[20201001,380.2],[20201002,380.51],[20201003,380.51],[20201004,380.51],[20201005,379.57],[20201006,379.85],[20201007,379.96],[20201008,380.65],[20201009,380.55],[20201010,380.55],[20201011,380.55],[20201012,380.8],[20201013,382.09],[20201014,382.83],[20201015,383.39],[20201016,382.67],[20201017,382.67],[20201018,382.67],[20201019,381.95],[20201020,381.08],[20201021,380.47],[20201022,380.47],[20201023,380.1],[20201024,380.1],[20201025,380.1],[20201026,381.09],[20201027,381.5],[20201028,382.56],[20201029,382.23],[20201030,381.63],[20201031,381.63],[20201101,381.63],[20201102,382.64],[20201103,381.85],[20201104,383.74],[20201105,383.02],[20201106,382.7],[20201107,382.7],[20201108,382.7],[20201109,382.16],[20201110,382.95],[20201111,383.58],[20201112,384.14],[20201113,383.86],[20201114,383.86],[20201115,383.86],[20201116,383.95],[20201117,384.13],[20201118,384.72],[20201119,385.76],[20201120,385.9],[20201121,385.9],[20201122,385.9],[20201123,385.52],[20201124,385.98],[20201125,385.79],[20201126,385.71],[20201127,385.84],[20201128,385.84],[20201129,385.84],[20201130,385.3],[20201201,384.69],[20201202,383.26],[20201203,382.91],[20201204,382.55],[20201205,382.55],[20201206,382.55],[20201207,383.31],[20201208,383.79],[20201209,383.81],[20201210,383.91],[20201211,383.81],[20201212,383.81],[20201213,383.81],[20201214,383.4],[20201215,383.76],[20201216,383.15],[20201217,382.58],[20201218,382.25],[20201219,382.25],[20201220,382.25],[20201221,383.07],[20201222,382.64],[20201223,383.2],[20201224,383.23],[20201225,383.23],[20201226,383.23],[20201227,383.23],[20201228,382.96],[20201229,382.64],[20201230,382.64],[20201231,383.38],[20210101,383.38],[20210102,383.38],[20210103,383.38],[20210104,383.19],[20210105,382.86],[20210106,380.63],[20210107,381.4],[20210108,381.74],[20210109,381.74],[20210110,381.74],[20210111,382.35],[20210112,382.13],[20210113,383.04],[20210114,383.69],[20210115,384.06],[20210116,384.06],[20210117,384.06],[20210118,384.43],[20210119,383.97],[20210120,384.75],[20210121,383.55],[20210122,383.52],[20210123,383.52],[20210124,383.52],[20210125,384.19],[20210126,384.27],[20210127,384.69],[20210128,384.41],[20210129,383.38],[20210130,383.38],[20210131,383.38],[20210201,384.24],[20210202,384.54],[20210203,384.88],[20210204,385.17],[20210205,385.25],[20210206,385.25],[20210207,385.25],[20210208,384.88],[20210209,384.15],[20210210,384.17],[20210211,383.82],[20210212,383.67],[20210213,383.67],[20210214,383.67],[20210215,383.43],[20210216,382.11],[20210217,383.57],[20210218,382.92],[20210219,381.47],[20210220,381.47],[20210221,381.47],[20210222,380.81],[20210223,380.04],[20210224,379.19],[20210225,376.35],[20210226,378.37],[20210227,378.37],[20210228,378.37],[20210301,379.94],[20210302,380.46],[20210303,379.36],[20210304,378.79],[20210305,379.28],[20210306,379.28],[20210307,379.28],[20210308,379.37],[20210309,379.47],[20210310,379.79],[20210311,379.19],[20210312,378.24],[20210313,378.24],[20210314,378.24],[20210315,378.65],[20210316,378.72],[20210317,378.24],[20210318,377.58],[20210319,378.19],[20210320,378.19],[20210321,378.19],[20210322,378.35],[20210323,379.55],[20210324,380.4],[20210325,380.92],[20210326,380.81],[20210327,380.81],[20210328,380.81],[20210329,380.51],[20210330,380.98],[20210331,381.54],[20210401,382.32],[20210402,382.28],[20210403,382.28],[20210404,382.28],[20210405,382.3],[20210406,381.99],[20210407,381.01],[20210408,381.62],[20210409,381.08],[20210410,381.08],[20210411,381.08],[20210412,380.83],[20210413,381.04],[20210414,379.93],[20210415,380.78],[20210416,380.45],[20210417,380.45],[20210418,380.45],[20210419,379.64],[20210420,379.43],[20210421,380.14],[20210422,379.71],[20210423,379.44],[20210424,379.44],[20210425,379.44],[20210426,379.06],[20210427,378.66],[20210428,378.67],[20210429,377.73],[20210430,378.68],[20210501,378.68],[20210502,378.68],[20210503,379.2],[20210504,380.21],[20210505,380.68],[20210506,380.06],[20210507,380.07],[20210508,380.07],[20210509,380.07],[20210510,378.53],[20210511,377.65],[20210512,377.47],[20210513,377.58],[20210514,377.93],[20210515,377.93],[20210516,377.93],[20210517,377.67],[20210518,376.48],[20210519,376.04],[20210520,376.56],[20210521,377.3],[20210522,377.3],[20210523,377.3],[20210524,377.26],[20210525,377.2],[20210526,378.03],[20210527,378.09],[20210528,379.04],[20210529,379.04],[20210530,379.04],[20210531,378.58],[20210601,377.82],[20210602,378.61],[20210603,378.44],[20210604,380.2],[20210605,380.2],[20210606,380.2],[20210607,379.71],[20210608,379.92],[20210609,380.49],[20210610,381.22],[20210611,382.42],[20210612,382.42],[20210613,382.42],[20210614,382.21],[20210615,382.04],[20210616,381.74],[20210617,384.59],[20210618,385.82],[20210619,385.82],[20210620,385.82],[20210621,385.2],[20210622,385.18],[20210623,384.88],[20210624,384.48],[20210625,384.04],[20210626,384.04],[20210627,384.04],[20210628,385.3],[20210629,385.57],[20210630,386.09],[20210701,385.97],[20210702,387.31],[20210703,387.31],[20210704,387.31],[20210705,387.16],[20210706,388.25],[20210707,389.08],[20210708,389.15],[20210709,388.11],[20210710,388.11],[20210711,388.11],[20210712,388.35],[20210713,388.05],[20210714,389.12],[20210715,389.81],[20210716,389.75],[20210717,389.75],[20210718,389.75],[20210719,390.98],[20210720,390.68],[20210721,390.15],[20210722,390.85],[20210723,390.85],[20210724,390.85],[20210725,390.85],[20210726,390.71],[20210727,390.87],[20210728,391.1],[20210729,390.11],[20210730,390.26],[20210731,390.26],[20210801,390.26],[20210802,390.84],[20210803,391.2],[20210804,391.74],[20210805,391.49],[20210806,390.95],[20210807,390.95],[20210808,390.95],[20210809,391.07],[20210810,391.13],[20210811,391.05],[20210812,390.71],[20210813,391.02],[20210814,391.02],[20210815,391.02],[20210816,391.59],[20210817,391.7],[20210818,392.25],[20210819,392.62],[20210820,392.96],[20210821,392.96],[20210822,392.96],[20210823,392.31],[20210824,391.93],[20210825,391.37],[20210826,390.58],[20210827,391.13],[20210828,391.13],[20210829,391.13],[20210830,391.01],[20210831,390.32],[20210901,390.3],[20210902,390.29],[20210903,389.47],[20210904,389.47],[20210905,389.47],[20210906,389.44],[20210907,388.85],[20210908,389.45],[20210909,390.14],[20210910,389.97],[20210911,389.97],[20210912,389.97],[20210913,391.13],[20210914,391.04],[20210915,390.9],[20210916,391.17],[20210917,390.36],[20210918,390.36],[20210919,390.36],[20210920,391.75],[20210921,391.47],[20210922,391.95],[20210923,391.07],[20210924,390.24],[20210925,390.24],[20210926,390.24],[20210927,390.16],[20210928,389.06],[20210929,389.55],[20210930,390.35],[20211001,390.81],[20211002,390.81],[20211003,390.81],[20211004,390.2],[20211005,390.14],[20211006,390.66],[20211007,390.06],[20211008,389.08],[20211009,389.08],[20211010,389.08],[20211011,388.75],[20211012,388.9],[20211013,389.5],[20211014,389.94],[20211015,389.64],[20211016,389.64],[20211017,389.64],[20211018,389.24],[20211019,387.93],[20211020,388.05],[20211021,387.54],[20211022,387.97],[20211023,387.97],[20211024,387.97],[20211025,388.58],[20211026,388.84],[20211027,390.06],[20211028,390.12],[20211029,389.09],[20211030,389.09],[20211031,389.09],[20211101,389.44],[20211102,389.93],[20211103,390.16],[20211104,391.26],[20211105,393.38],[20211106,393.38],[20211107,393.38],[20211108,392.28],[20211109,393.05],[20211110,392.04],[20211111,392.54],[20211112,392.71],[20211113,392.71],[20211114,392.71],[20211115,392.12],[20211116,392.67],[20211117,393.5],[20211118,393.68],[20211119,395.85],[20211120,395.85],[20211121,395.85],[20211122,394.75],[20211123,393.35],[20211124,394.15],[20211125,394.05],[20211126,393.88],[20211127,393.88],[20211128,393.88],[20211129,393.8],[20211130,393.29],[20211201,394.13],[20211202,393.93],[20211203,395.66],[20211204,395.66],[20211205,395.66],[20211206,395.58],[20211207,396.17],[20211208,394.56],[20211209,394.56],[20211210,395.19],[20211211,395.19],[20211212,395.19],[20211213,395.99],[20211214,395.15],[20211215,395.39],[20211216,394.44],[20211217,395.13],[20211218,395.13],[20211219,395.13],[20211220,395.38],[20211221,394.36],[20211222,394.54],[20211223,394.15],[20211224,394.09],[20211225,394.09],[20211226,394.09],[20211227,394.4],[20211228,394.31],[20211229,393.91],[20211230,393.91],[20211231,394.29],[20220101,394.29],[20220102,394.29],[20220103,392.76],[20220104,393.08],[20220105,392.14],[20220106,391.29],[20220107,390.73],[20220108,390.73],[20220109,390.73],[20220110,389.96],[20220111,389.63],[20220112,389.4],[20220113,388.44],[20220114,387.58],[20220115,387.58],[20220116,387.58],[20220117,387.58],[20220118,386.94],[20220119,387.47],[20220120,387.91],[20220121,388.33],[20220122,388.33],[20220123,388.33],[20220124,388.66],[20220125,388.43],[20220126,387.75],[20220127,389.03],[20220128,388.81],[20220129,388.81],[20220130,388.81],[20220131,387.88],[20220201,386.56],[20220202,386.05],[20220203,384.78],[20220204,378.9],[20220205,378.9],[20220206,378.9],[20220207,377.97],[20220208,378.31],[20220209,378.65],[20220210,377.06],[20220211,377.34],[20220212,377.34],[20220213,377.34],[20220214,377.87],[20220215,376.69],[20220216,376.38],[20220217,377.08],[20220218,377.72],[20220219,377.72],[20220220,377.72],[20220221,377.91],[20220222,376.64],[20220223,375.95],[20220224,377.75],[20220225,376.82],[20220226,376.82],[20220227,376.82],[20220228,378.42],[20220301,381.47],[20220302,380.16],[20220303,380.45],[20220304,383.89],[20220305,383.89],[20220306,383.89],[20220307,381.9],[20220308,379.42],[20220309,376.7],[20220310,373.88],[20220311,375.02],[20220312,375.02],[20220313,375.02],[20220314,373.1],[20220315,372.12],[20220316,372.73],[20220317,372.98],[20220318,374.95],[20220319,374.95],[20220320,374.95],[20220321,373.35],[20220322,372.49],[20220323,373.93],[20220324,373.53],[20220325,372.2],[20220326,372.2],[20220327,372.2],[20220328,372.51],[20220329,371.47],[20220330,371.77],[20220331,373.21],[20220401,373.72],[20220402,373.72],[20220403,373.72],[20220404,375.1],[20220405,374.16],[20220406,373.1],[20220407,372.58],[20220408,372.24],[20220409,372.24],[20220410,372.24],[20220411,369.79],[20220412,370.6],[20220413,371.14],[20220414,369.25],[20220415,369.24],[20220416,369.24],[20220417,369.24],[20220418,369.18],[20220419,367.85],[20220420,368.17],[20220421,365.86],[20220422,365.62],[20220423,365.62],[20220424,365.62],[20220425,367.53],[20220426,369.39],[20220427,369.58],[20220428,370],[20220429,368.12],[20220430,368.12],[20220501,368.12],[20220502,367.26],[20220503,366.53],[20220504,366.81],[20220505,364.86],[20220506,362.62],[20220507,362.62],[20220508,362.62],[20220509,362.38],[20220510,363.18],[20220511,364],[20220512,367.28],[20220513,366.75],[20220514,366.75],[20220515,366.75],[20220516,366.1],[20220517,363.45],[20220518,363.68],[20220519,364.68],[20220520,364.33],[20220521,364.33],[20220522,364.33],[20220523,362.36],[20220524,362.49],[20220525,364.52],[20220526,364.54],[20220527,365.36],[20220528,365.36],[20220529,365.36],[20220530,364.72],[20220531,364.21],[20220601,363.53],[20220602,363.52],[20220603,362.46],[20220604,362.46],[20220605,362.46],[20220606,362.06],[20220607,362],[20220608,360.04],[20220609,358.98],[20220610,359.27],[20220611,359.27],[20220612,359.27],[20220613,356],[20220614,353.67],[20220615,355.33],[20220616,355.95],[20220617,355.36],[20220618,355.36],[20220619,355.36],[20220620,354.74],[20220621,353.04],[20220622,354.91],[20220623,355.86],[20220624,356.29],[20220625,356.29],[20220626,356.29],[20220627,354.42],[20220628,353.74],[20220629,355.1],[20220630,357.74],[20220701,358.5],[20220702,358.5],[20220703,358.5],[20220704,358.2],[20220705,361.72],[20220706,363.14],[20220707,362.61],[20220708,362.7],[20220709,362.7],[20220710,362.7],[20220711,364.97],[20220712,366.82],[20220713,366.42],[20220714,366.39],[20220715,366.35],[20220716,366.35],[20220717,366.35],[20220718,364.64],[20220719,362.36],[20220720,364.05],[20220721,365.21],[20220722,368.84],[20220723,368.84],[20220724,368.84],[20220725,367.99],[20220726,370.46],[20220727,370.16],[20220728,372.8],[20220729,372.41],[20220730,372.41],[20220731,372.41],[20220801,373.18],[20220802,372.33],[20220803,372.28],[20220804,373.33],[20220805,370.4],[20220806,370.4],[20220807,370.4],[20220808,371.85],[20220809,370.74],[20220810,371.26],[20220811,369.49],[20220812,370.67],[20220813,370.67],[20220814,370.67],[20220815,371.76],[20220816,373.77],[20220817,371.06],[20220818,370.69],[20220819,370.54],[20220820,370.54],[20220821,370.54],[20220822,369.84],[20220823,370.32],[20220824,369.68],[20220825,370.09],[20220826,369.22],[20220827,369.22],[20220828,369.22],[20220829,368.13],[20220830,366.21],[20220831,365.02],[20220901,362.98],[20220902,363.79],[20220903,363.79],[20220904,363.79],[20220905,364.28],[20220906,363.14],[20220907,364.19],[20220908,362.08],[20220909,362.26],[20220910,362.26],[20220911,362.26],[20220912,361.08],[20220913,359.47],[20220914,361.95],[20220915,361.45],[20220916,361.08],[20220917,361.08],[20220918,361.08],[20220919,360.11],[20220920,358.69],[20220921,360.45],[20220922,358.25],[20220923,358.61],[20220924,358.61],[20220925,358.61],[20220926,356.92],[20220927,355.07],[20220928,356.69],[20220929,353.29],[20220930,353.03],[20221001,353.03],[20221002,353.03],[20221003,354.76],[20221004,354.58],[20221005,352.58],[20221006,352.72],[20221007,352.29],[20221008,352.29],[20221009,352.29],[20221010,352.43],[20221011,351.12],[20221012,350.8],[20221013,349.48],[20221014,349.56],[20221015,349.56],[20221016,349.56],[20221017,349.75],[20221018,348.7],[20221019,347.88],[20221020,346.31],[20221021,346.31],[20221022,346.31],[20221023,346.31],[20221024,345.68],[20221025,347.48],[20221026,346.58],[20221027,347.91],[20221028,348.8],[20221029,348.8],[20221030,348.8],[20221031,349.07],[20221101,349.21],[20221102,350.2],[20221103,350.45],[20221104,348.79],[20221105,348.79],[20221106,348.79],[20221107,347.03],[20221108,347.55],[20221109,347.67],[20221110,353.1],[20221111,349.99],[20221112,349.99],[20221113,349.99],[20221114,349.38],[20221115,349.84],[20221116,351.07],[20221117,351.72],[20221118,351.05],[20221119,351.05],[20221120,351.05],[20221121,353.43],[20221122,354.19],[20221123,354.67],[20221124,354.67],[20221125,354.58],[20221126,354.58],[20221127,354.58],[20221128,353.29],[20221129,354.31],[20221130,354.55],[20221201,356.31],[20221202,355.7],[20221203,355.7],[20221204,355.7],[20221205,354.55],[20221206,356.39],[20221207,357.21],[20221208,357.24],[20221209,355.65],[20221210,355.65],[20221211,355.65],[20221212,355.4],[20221213,356.74],[20221214,355.58],[20221215,355.64],[20221216,354.22],[20221217,354.22],[20221218,354.22],[20221219,353.37],[20221220,351.52],[20221221,351.24],[20221222,351.07],[20221223,350.42],[20221224,350.42],[20221225,350.42],[20221226,350.43],[20221227,349.37],[20221228,348.6],[20221229,348.79],[20221230,348.05],[20221231,348.02],[20230101,348.02],[20230102,347.98],[20230103,351.24],[20230104,351.84],[20230105,351.51],[20230106,354.54],[20230107,354.54],[20230108,354.54],[20230109,353.01],[20230110,351.91],[20230111,352.91],[20230112,353.95],[20230113,353.8],[20230114,353.8],[20230115,353.8],[20230116,353.79],[20230117,353.96],[20230118,356.75],[20230119,356.54],[20230120,355.05],[20230121,355.05],[20230122,355.05],[20230123,353.81],[20230124,354.61],[20230125,354.97],[20230126,354.74],[20230127,354.88],[20230128,354.88],[20230129,354.88],[20230130,353.68],[20230131,355.15],[20230201,355.49],[20230202,356.5],[20230203,356.03],[20230204,356.03],[20230205,356.03],[20230206,356.63],[20230207,357.21],[20230208,356.85],[20230209,356.28],[20230210,355.91],[20230211,355.91],[20230212,355.91],[20230213,355.87],[20230214,354.22],[20230215,354.16],[20230216,353.45],[20230217,354.14],[20230218,354.14],[20230219,354.14],[20230220,354.09],[20230221,352.11],[20230222,352.4],[20230223,353.31],[20230224,352.94],[20230225,352.94],[20230226,352.94],[20230227,353],[20230228,351.59],[20230301,349.66],[20230302,349.98],[20230303,351.31],[20230304,351.31],[20230305,351.31],[20230306,351.03],[20230307,350.66],[20230308,352.08],[20230309,352.25],[20230310,354.07],[20230311,354.07],[20230312,354.07],[20230313,354.14],[20230314,351.79],[20230315,356.27],[20230316,353.97],[20230317,354.83],[20230318,354.83],[20230319,354.83],[20230320,352.03],[20230321,351.2],[20230322,352.16],[20230323,352.07],[20230324,354.54],[20230325,354.54],[20230326,354.54],[20230327,352.53],[20230328,350.7],[20230329,350.59],[20230330,350.69],[20230331,352.21],[20230401,352.21],[20230402,352.21],[20230403,353.68],[20230404,354.14],[20230405,354.61],[20230406,355.21],[20230407,355.18],[20230408,355.18],[20230409,355.18],[20230410,355.02],[20230411,353.78],[20230412,353.59],[20230413,352.47],[20230414,351.07],[20230415,351.07],[20230416,351.07],[20230417,351.59],[20230418,351.99],[20230419,351.87],[20230420,352.44],[20230421,351.78],[20230422,351.78],[20230423,351.78],[20230424,351.96],[20230425,353.19],[20230426,352.31],[20230427,351.18],[20230428,353.41],[20230429,353.41],[20230430,353.41],[20230501,353.11],[20230502,353.45],[20230503,353.14],[20230504,352.79],[20230505,352.77],[20230506,352.77],[20230507,352.77],[20230508,351.78],[20230509,352.08],[20230510,353.68],[20230511,355.04],[20230512,354.92],[20230513,354.92],[20230514,354.92],[20230515,354.23],[20230516,353.45],[20230517,353.61],[20230518,353.29],[20230519,352.66],[20230520,352.66],[20230521,352.66],[20230522,352.52],[20230523,352.89],[20230524,352.36],[20230525,352.28],[20230526,351.94],[20230527,351.94],[20230528,351.94],[20230529,352.05],[20230530,354.16],[20230531,355.95],[20230601,356.47],[20230602,354.92],[20230603,354.92],[20230604,354.92],[20230605,355.53],[20230606,356.03],[20230607,354.67],[20230608,354.54],[20230609,354.24],[20230610,354.24],[20230611,354.24],[20230612,354.49],[20230613,353.36],[20230614,353.36],[20230615,353.53],[20230616,351.59],[20230617,351.59],[20230618,351.59],[20230619,351.73],[20230620,352.53],[20230621,352.44],[20230622,350.66],[20230623,351.8],[20230624,351.8],[20230625,351.8],[20230626,353.18],[20230627,351.94],[20230628,352.44],[20230629,351.34],[20230630,352.74],[20230701,352.74],[20230702,352.74],[20230703,352.31],[20230704,352.54],[20230705,352.26],[20230706,350],[20230707,349.89],[20230708,349.89],[20230709,349.89],[20230710,349.38],[20230711,349.84],[20230712,351.1],[20230713,350.92],[20230714,350.06],[20230715,350.06],[20230716,350.06],[20230717,349.83],[20230718,350.44],[20230719,351.46],[20230720,350.69],[20230721,351.83],[20230722,351.83],[20230723,351.83],[20230724,352.65],[20230725,352.99],[20230726,353.23],[20230727,351.86],[20230728,353.58],[20230729,353.58],[20230730,353.58],[20230731,353.68],[20230801,353.43],[20230802,352.44],[20230803,351.84],[20230804,352.7],[20230805,352.7],[20230806,352.7],[20230807,352.13],[20230808,353.81],[20230809,353.3],[20230810,352.05],[20230811,351.07],[20230812,351.07],[20230813,351.07],[20230814,351.69],[20230815,351.47],[20230816,350.87],[20230817,350.42],[20230818,351.33],[20230819,351.33],[20230820,351.33],[20230821,349.61],[20230822,350.36],[20230823,353.66],[20230824,353.26],[20230825,353.3],[20230826,353.3],[20230827,353.3],[20230828,353.61],[20230829,354.63],[20230830,353.84],[20230831,354.84],[20230901,354.44],[20230902,354.44],[20230903,354.44],[20230904,354.58],[20230905,354.6],[20230906,353.87],[20230907,354.83],[20230908,355.38],[20230909,355.38],[20230910,355.38],[20230911,354.82],[20230912,355.04],[20230913,354.66],[20230914,355.12],[20230915,355.73],[20230916,355.73],[20230917,355.73],[20230918,355.56],[20230919,354.38],[20230920,354.85],[20230921,354.16],[20230922,354.51],[20230923,354.51],[20230924,354.51],[20230925,353.68],[20230926,353.66],[20230927,353.91],[20230928,352.93],[20230929,353.23],[20230930,353.23],[20231001,353.23],[20231002,352.85],[20231003,352.07],[20231004,351.82],[20231005,351.85],[20231006,350.48],[20231007,350.48],[20231008,350.48],[20231009,351.49],[20231010,352.57],[20231011,353.63],[20231012,352.32],[20231013,354.27],[20231014,354.27],[20231015,354.27],[20231016,353.11],[20231017,351.12],[20231018,350.2],[20231019,349.17],[20231020,349.15],[20231021,349.15],[20231022,349.15],[20231023,349.6],[20231024,350.21],[20231025,350.27],[20231026,351.47],[20231027,351.71],[20231028,351.71],[20231029,351.71],[20231030,350.43],[20231031,350.32],[20231101,351.46],[20231102,353.1],[20231103,354.25],[20231104,354.25],[20231105,354.25],[20231106,352.87],[20231107,354.47],[20231108,355.46],[20231109,354.25],[20231110,354.09],[20231111,354.09],[20231112,354.09],[20231113,354.26],[20231114,356.27],[20231115,354.18],[20231116,355.45],[20231117,355.5],[20231118,355.5],[20231119,355.5],[20231120,354.87],[20231121,355.06],[20231122,356.06],[20231123,355.92],[20231124,355.24],[20231125,355.24],[20231126,355.24],[20231127,355.99],[20231128,356.93],[20231129,358.32],[20231130,359.16],[20231201,361.76],[20231202,361.76],[20231203,361.76],[20231204,362.34],[20231205,364.52],[20231206,366.12],[20231207,366.15],[20231208,365.11],[20231209,365.11],[20231210,365.11],[20231211,365.14],[20231212,365.17],[20231213,367.54],[20231214,368.75],[20231215,369.15],[20231216,369.15],[20231217,369.15],[20231218,369.03],[20231219,368.85],[20231220,369.96],[20231221,369.43],[20231222,369.05],[20231223,369.05],[20231224,369.05],[20231225,369.05],[20231226,369.08],[20231227,369.57],[20231228,369.27],[20231229,369.8],[20231230,369.8],[20231231,369.82],[20240101,369.82],[20240102,370.13],[20240103,369.96],[20240104,368.3],[20240105,367.94],[20240106,367.94],[20240107,367.94],[20240108,368.22],[20240109,368.41],[20240110,368.44],[20240111,368.51],[20240112,370.22],[20240113,370.22],[20240114,370.22],[20240115,370.18],[20240116,369.79],[20240117,368.45],[20240118,368.37],[20240119,368.13],[20240120,368.13],[20240121,368.13],[20240122,369.01],[20240123,368.75],[20240124,368.36],[20240125,369.34],[20240126,370.05],[20240127,370.05],[20240128,370.05],[20240129,371.94],[20240130,371.72],[20240131,373.17],[20240201,374.31],[20240202,371.72],[20240203,371.72],[20240204,371.72],[20240205,371.79],[20240206,372.35],[20240207,371.79],[20240208,371.17],[20240209,370.5],[20240210,370.5],[20240211,370.5],[20240212,370.73],[20240213,368.94],[20240214,370.49],[20240215,370.86],[20240216,369.73],[20240217,369.73],[20240218,369.73],[20240219,369.74],[20240220,369.85],[20240221,369.38],[20240222,368.94],[20240223,369.96],[20240224,369.96],[20240225,369.96],[20240226,369.24],[20240227,368.73],[20240228,369.44],[20240229,369.46],[20240301,370.05],[20240302,370.05],[20240303,370.05],[20240304,369.68],[20240305,370.66],[20240306,370.73],[20240307,371.17],[20240308,371.33],[20240309,371.33],[20240310,371.33],[20240311,371.27],[20240312,371.04],[20240313,370.5],[20240314,369.65],[20240315,369.7],[20240316,369.7],[20240317,369.7],[20240318,369.57],[20240319,370.53],[20240320,370.79],[20240321,370.21],[20240322,372.48],[20240323,372.48],[20240324,372.48],[20240325,371.76],[20240326,371.25],[20240327,372.51],[20240328,373.04],[20240329,373.04],[20240330,373.04],[20240331,373.03],[20240401,372.86],[20240402,372.02],[20240403,371.51],[20240404,371.17],[20240405,370.62],[20240406,370.62],[20240407,370.62],[20240408,370.48],[20240409,370.84],[20240410,369.19],[20240411,370.31],[20240412,372.42],[20240413,372.42],[20240414,372.42],[20240415,370.74],[20240416,369.75],[20240417,370.48],[20240418,369.63],[20240419,370.11],[20240420,370.11],[20240421,370.11],[20240422,370.58],[20240423,370.41],[20240424,369.35],[20240425,368.04],[20240426,368.83],[20240427,368.83],[20240428,368.83],[20240429,369.66],[20240430,369.02],[20240501,369.1],[20240502,370.55],[20240503,371.39],[20240504,371.39],[20240505,371.39],[20240506,371.45],[20240507,372.35],[20240508,372.08],[20240509,372.2],[20240510,371.3],[20240511,371.3],[20240512,371.3],[20240513,371.24],[20240514,371.3],[20240515,372.51],[20240516,372.01],[20240517,371.58],[20240518,371.58],[20240519,371.58],[20240520,371.39],[20240521,371.5],[20240522,371.55],[20240523,370.5],[20240524,370.55],[20240525,370.55],[20240526,370.55],[20240527,370.64],[20240528,369.74],[20240529,368.88],[20240530,370.27],[20240531,370.5],[20240601,370.5],[20240602,370.5],[20240603,372.15],[20240604,373.14],[20240605,373.59],[20240606,373.67],[20240607,371.57],[20240608,371.57],[20240609,371.57],[20240610,373.2],[20240611,374.27],[20240612,375.29],[20240613,375.84],[20240614,378.15],[20240615,378.15],[20240616,378.15],[20240617,376.53],[20240618,377.41],[20240619,377.33],[20240620,376.93],[20240621,377.72],[20240622,377.72],[20240623,377.72],[20240624,377.02],[20240625,377.54],[20240626,376.87],[20240627,376.98],[20240628,376.16],[20240629,376.16],[20240630,376.16],[20240701,374.13],[20240702,374.81],[20240703,375.55],[20240704,375.42],[20240705,375.9],[20240706,375.9],[20240707,375.9],[20240708,376.33],[20240709,376.35],[20240710,376.45],[20240711,377.26],[20240712,377],[20240713,377],[20240714,377],[20240715,376.6],[20240716,377.38],[20240717,377.22],[20240718,377.15],[20240719,376.92],[20240720,376.92],[20240721,376.92],[20240722,376.82],[20240723,377.52],[20240724,377.63],[20240725,377.96],[20240726,378.3],[20240727,378.3],[20240728,378.3],[20240729,379.69],[20240730,379.94],[20240731,381.14],[20240801,382.87],[20240802,383.85],[20240803,383.85],[20240804,383.85],[20240805,381.51],[20240806,381.27],[20240807,380.43],[20240808,380.17],[20240809,381.02],[20240810,381.02],[20240811,381.02],[20240812,381.11],[20240813,382.04],[20240814,381.27],[20240815,380.96],[20240816,381.43],[20240817,381.43],[20240818,381.43],[20240819,381.04],[20240820,381.15],[20240821,381.25],[20240822,380.43],[20240823,381.33],[20240824,381.33],[20240825,381.33],[20240826,380.99],[20240827,380.74],[20240828,381.81],[20240829,382.01],[20240830,381.59],[20240831,381.59],[20240901,381.59],[20240902,381.53],[20240903,382.96],[20240904,383.62],[20240905,383.67],[20240906,384.22],[20240907,384.22],[20240908,384.22],[20240909,385.25],[20240910,386.16],[20240911,386.03],[20240912,385.94],[20240913,385.58],[20240914,385.58],[20240915,385.58],[20240916,385.69],[20240917,385.53],[20240918,385.14],[20240919,384.76],[20240920,384.42],[20240921,384.42],[20240922,384.42],[20240923,385.52],[20240924,385.66],[20240925,384],[20240926,384.57],[20240927,385.37],[20240928,385.37],[20240929,385.37],[20240930,384.62],[20241001,387.42],[20241002,386.97],[20241003,386.78],[20241004,385.49],[20241005,385.49],[20241006,385.49],[20241007,385.3],[20241008,385.23],[20241009,385.39],[20241010,385.74],[20241011,385.71],[20241012,385.71],[20241013,385.71],[20241014,385.89],[20241015,387.44],[20241016,388.2],[20241017,388.19],[20241018,388.6],[20241019,388.6],[20241020,388.6],[20241021,387.13],[20241022,387.13],[20241023,387.63],[20241024,387.61],[20241025,386.95],[20241026,386.95],[20241027,386.95],[20241028,386.79],[20241029,387.25],[20241030,386.32],[20241031,384.42],[20241101,384.16],[20241102,384.16],[20241103,384.16],[20241104,384.4],[20241105,384.47],[20241106,387.14],[20241107,386.75],[20241108,388.13],[20241109,388.13],[20241110,388.13],[20241111,389.78],[20241112,389.88],[20241113,389],[20241114,390.62],[20241115,389.53],[20241116,389.53],[20241117,389.53],[20241118,390.04],[20241119,390.36],[20241120,390.16],[20241121,390.98],[20241122,393.23],[20241123,393.23],[20241124,393.23],[20241125,393.42],[20241126,392.83],[20241127,393.33],[20241128,393.49],[20241129,394.2],[20241130,394.2],[20241201,394.2],[20241202,395.62],[20241203,395.48],[20241204,396.21],[20241205,395.53],[20241206,394.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 992,34€ |
2021 | 1.043,81€ |
2022 | 900,43€ |
2023 | 915,45€ |
2024 | 1.019,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,91% |
3 M | 3,99% |
6 M | 6,92% |
lfd. Jahr | 10,05% |
1 Jahr | 11,33% |
3 Jahre | -2,36% |
5 Jahre | 1,75% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, regelmäßige Erträge und Kapitalwachstum zu erzielen. Er investiert hauptsächlich in auf verschiedene Währungen (darunter USD, EUR, GBP und JPY) lautende Anleihen, andere fest oder variabel verzinsliche Schuldtitel sowie kurzfristige Schuldtitel von nicht staatlichen Emittenten. Diese Wertpapiere weisen ein Rating von BBB (unterer Bereich des Investment-Grade-Segments), BB (oberer Bereich des High-Yield-Segments) oder gleichwertig auf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
12.2019 - 12.2020 | -0.7662 | 1.247400 |
12.2020 - 12.2021 | 5.1867 | 3.406700 |
12.2021 - 12.2022 | -13.736 | -9.906600 |
12.2022 - 12.2023 | 1.6679 | 2.730200 |
12.2023 - 12.2024 | 11.3295 | 8.009300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,79% | 7,74% | 8,74% | k.A. |
Sharpe Ratio | 2,03 | -0,40 | -0,10 | k.A. |
Tracking Error | 1,03% | 2,85% | 3,10% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,31 | 1,36 | k.A. |
Treynor Ratio | 8,84 | -2,35 | -0,66 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2024)
Europa | 48,80% |
Nordamerika | 31,20% |
Welt | 8,70% |
Asien | 5,50% |
Kasse | 2,80% |
Lateinamerika | 2,20% |
MENA | 0,80% |
Branchenverteilung (10. 12. 2024)
Banken | 21,00% |
Konsumgüter zyklisch | 12,20% |
Divers | 9,40% |
Telekommunikationsdienstleister | 6,90% |
Konsumgüter nicht-zyklisch | 6,80% |
Immobilien | 5,80% |
Versicherungen | 5,70% |
Versorger | 5,50% |
Technologie | 5,50% |
Industrie / Investitionsgüter | 4,80% |
Assetverteilung (10. 12. 2024)
Unternehmensanleihen | 97,20% |
Geldmarkt/Kasse | 2,80% |
Währungsverteilung (10. 12. 2024)
US-Dollar | 62,80% |
Euro | 30,70% |
Britisches Pfund Sterling | 6,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7022KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13452KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12414KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,65% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Jérôme Collet Herr Ashton Parker Frau Denise Yung Herr Anando Maitra |
Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.07.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 217,31 Mio. EUR |