Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARVE
ISIN: LU1480985222
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (30. 03. 2023)
127,94 $
-0,03 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LO Funds - Asia Value Bond (USD) P A"},"ts":[[20180227,109.44],[20180228,110.23],[20180301,110.72],[20180302,109.29],[20180305,109.3],[20180306,108.35],[20180307,108.19],[20180308,108.07],[20180309,109.15],[20180312,109.12],[20180313,108.42],[20180314,108.48],[20180315,108.68],[20180316,109.01],[20180319,108.69],[20180320,108.64],[20180321,108.48],[20180322,108.38],[20180323,107.92],[20180326,107.23],[20180327,107.72],[20180328,107.62],[20180329,108.47],[20180330,108.49],[20180403,108.57],[20180404,108.55],[20180405,108.55],[20180406,108.66],[20180409,108.73],[20180410,108.47],[20180411,108.38],[20180412,108.88],[20180413,108.96],[20180416,108.38],[20180417,108.46],[20180418,108.09],[20180419,107.87],[20180420,108.26],[20180423,108.41],[20180424,108.52],[20180425,108.25],[20180426,108.5],[20180427,109.54],[20180430,109.48],[20180502,109.83],[20180503,109.7],[20180504,109.55],[20180507,109.97],[20180508,109.84],[20180509,109.42],[20180511,109.69],[20180514,109.3],[20180515,110.07],[20180516,110.78],[20180517,110.48],[20180518,110.71],[20180522,110.72],[20180523,111.74],[20180524,111.78],[20180525,112.54],[20180528,112.89],[20180529,113.96],[20180530,112.84],[20180531,112.14],[20180601,112.17],[20180604,111.22],[20180605,111.88],[20180606,110.97],[20180607,110.37],[20180608,111.09],[20180611,110.69],[20180612,110.68],[20180613,110.89],[20180614,111.32],[20180615,112.65],[20180618,112.44],[20180619,112.99],[20180620,112.5],[20180621,112.74],[20180622,111.67],[20180625,111.11],[20180626,111.03],[20180627,111.51],[20180628,111.36],[20180629,110.68],[20180702,110.9],[20180703,110.52],[20180704,110.75],[20180705,109.7],[20180706,109.46],[20180709,109.01],[20180710,110.01],[20180711,109.69],[20180712,110.56],[20180713,111.01],[20180716,110.55],[20180717,110.67],[20180718,111.85],[20180719,112.49],[20180720,111.83],[20180723,111.5],[20180724,111.72],[20180725,112.29],[20180726,112.58],[20180727,113.67],[20180730,113.13],[20180731,112.6],[20180801,112.63],[20180802,113],[20180803,113.38],[20180806,113.92],[20180807,113.43],[20180808,113.65],[20180809,113.68],[20180810,115.13],[20180813,115.02],[20180814,114.96],[20180816,115.4],[20180817,115.25],[20180820,115.07],[20180821,114.29],[20180822,113.23],[20180823,113.52],[20180824,113.46],[20180827,113.15],[20180828,112.4],[20180829,112.78],[20180830,112.43],[20180831,112.71],[20180903,113.15],[20180904,113.11],[20180905,112.6],[20180906,112.2],[20180907,112.36],[20180910,112.6],[20180911,112.42],[20180912,112.33],[20180913,112.19],[20180914,111.81],[20180917,112.03],[20180918,111.8],[20180919,112.16],[20180920,111.33],[20180921,111.73],[20180924,111.66],[20180925,111.58],[20180926,112.2],[20180927,112.76],[20180928,114.25],[20181001,113.98],[20181002,114.51],[20181003,114.26],[20181004,114.1],[20181005,113.82],[20181008,113.98],[20181009,114.23],[20181010,113.79],[20181011,112.94],[20181012,112.97],[20181015,112.96],[20181016,112.71],[20181017,113.27],[20181018,113.27],[20181019,113.33],[20181022,113.03],[20181023,113.16],[20181024,114.05],[20181025,113.51],[20181026,114.31],[20181029,113.79],[20181030,113.39],[20181031,113.65],[20181102,112.7],[20181105,113.21],[20181106,112.79],[20181107,112.26],[20181108,113.11],[20181109,114.01],[20181112,114.88],[20181113,114.77],[20181114,114.14],[20181115,113.93],[20181116,113.48],[20181119,112.46],[20181120,112.11],[20181121,111.99],[20181122,112.07],[20181123,112.72],[20181126,112.54],[20181127,112.93],[20181128,113.36],[20181129,112.59],[20181130,113.01],[20181203,113.78],[20181204,113.35],[20181205,113.87],[20181206,113.86],[20181207,113.7],[20181210,113.12],[20181211,113.63],[20181212,114.27],[20181213,114.44],[20181214,115.41],[20181217,114.97],[20181218,114.7],[20181219,114.43],[20181220,113.89],[20181221,114.13],[20181227,114.57],[20181228,114],[20181231,114.12],[20190102,114.73],[20190103,115.14],[20190104,114.53],[20190107,114.49],[20190108,114.73],[20190109,115.31],[20190110,114.49],[20190111,114.66],[20190114,115.48],[20190115,116.05],[20190116,116.8],[20190117,116.94],[20190118,116.99],[20190121,117.44],[20190122,117.84],[20190123,117.95],[20190124,118.84],[20190125,119.24],[20190128,118.72],[20190129,118.46],[20190130,118.58],[20190131,118.8],[20190201,119.2],[20190204,119.44],[20190205,119.76],[20190206,120.19],[20190207,120.77],[20190208,120.7],[20190211,121.06],[20190212,121.24],[20190213,121.4],[20190214,121.98],[20190215,122.08],[20190218,121.4],[20190219,122.26],[20190220,121.73],[20190221,121.53],[20190222,121.78],[20190225,121.55],[20190226,121.54],[20190227,121.35],[20190228,121.1],[20190301,121.52],[20190304,122.34],[20190305,122.62],[20190306,123.33],[20190307,123.81],[20190308,124.21],[20190311,124.12],[20190312,124.43],[20190313,124.31],[20190314,124.62],[20190315,124.75],[20190318,124.63],[20190319,124.64],[20190320,124.79],[20190321,124.93],[20190322,126.19],[20190325,125.88],[20190326,126.39],[20190327,126.9],[20190328,127.25],[20190329,127.05],[20190401,126.99],[20190402,127.32],[20190403,126.82],[20190404,127.14],[20190405,127.31],[20190408,127.08],[20190409,126.7],[20190410,126.73],[20190411,126.88],[20190412,126.12],[20190415,126.29],[20190416,126.43],[20190417,126.65],[20190418,127.43],[20190423,127.59],[20190424,128.21],[20190425,129.15],[20190426,129.1],[20190429,129.04],[20190430,128.39],[20190502,128.54],[20190503,129.22],[20190506,128.74],[20190507,128.91],[20190508,128.58],[20190510,127.85],[20190513,127.7],[20190514,127.47],[20190515,128.15],[20190516,128.02],[20190517,128.45],[20190520,128.5],[20190521,128.51],[20190522,128.55],[20190523,129],[20190524,128.4],[20190527,128.34],[20190528,128.56],[20190529,129.01],[20190531,129.29],[20190603,128.8],[20190604,128],[20190605,128.27],[20190606,128.37],[20190607,128.41],[20190611,128.55],[20190612,128.65],[20190613,129.07],[20190614,129.35],[20190617,129.81],[20190618,130.49],[20190619,130.79],[20190620,130.47],[20190621,130.3],[20190624,130.45],[20190625,130.54],[20190626,130.49],[20190627,130.8],[20190628,131.06],[20190701,131.5],[20190702,131.82],[20190703,132.02],[20190704,132.04],[20190705,131.96],[20190708,131.89],[20190709,131.72],[20190710,131.55],[20190711,131.68],[20190712,131.57],[20190715,131.72],[20190716,131.6],[20190717,131.45],[20190718,131.32],[20190719,131.38],[20190722,131.4],[20190723,133.31],[20190724,133.94],[20190725,134.16],[20190726,134.23],[20190729,134.31],[20190730,134.27],[20190731,134.31],[20190801,134.26],[20190802,134.16],[20190805,133.32],[20190806,133.04],[20190807,133.13],[20190808,133.51],[20190809,133.55],[20190812,133.66],[20190813,133.14],[20190814,133.8],[20190816,135.22],[20190819,134.94],[20190820,135.59],[20190821,135.49],[20190822,135.89],[20190823,136.19],[20190826,135.65],[20190827,135.88],[20190828,136.19],[20190829,136.32],[20190830,136.76],[20190902,137.64],[20190903,138.05],[20190904,137.07],[20190905,136.56],[20190906,136.89],[20190909,136.92],[20190910,136.54],[20190911,136.87],[20190912,137.56],[20190913,135.78],[20190916,136.52],[20190917,136.73],[20190918,136.51],[20190919,136.33],[20190920,137.07],[20190923,137.75],[20190924,137.6],[20190925,137.58],[20190926,138.12],[20190927,138.22],[20190930,138.85],[20191001,138.76],[20191002,138.56],[20191003,138.38],[20191004,138.23],[20191007,138.07],[20191008,138.16],[20191009,138.03],[20191010,137.22],[20191011,136.99],[20191014,137.19],[20191015,137.52],[20191016,137.31],[20191017,136.26],[20191018,136],[20191021,135.69],[20191022,136.53],[20191023,136.78],[20191024,136.78],[20191025,137.04],[20191028,137.32],[20191029,137.28],[20191030,137.25],[20191031,136.87],[20191104,136.75],[20191105,137.1],[20191106,137.35],[20191107,137.41],[20191108,137.81],[20191111,137.77],[20191112,138.1],[20191113,138.35],[20191114,138.67],[20191115,138.27],[20191118,138.04],[20191119,137.94],[20191120,138.29],[20191121,137.83],[20191122,138.22],[20191125,138.97],[20191126,138.94],[20191127,139.13],[20191128,139.19],[20191129,139.48],[20191202,138.84],[20191203,138.4],[20191204,138.24],[20191205,137.98],[20191206,137.96],[20191209,138.26],[20191210,138.19],[20191211,138.35],[20191212,137.69],[20191213,137.52],[20191216,138.05],[20191217,138.02],[20191218,138.67],[20191219,138.65],[20191220,139],[20191223,139.38],[20191227,138.64],[20191230,138.25],[20191231,137.65],[20200102,138.5],[20200103,139.66],[20200106,139.4],[20200107,139.74],[20200108,140.39],[20200109,140.52],[20200110,140.95],[20200113,140.67],[20200114,140.97],[20200115,140.82],[20200116,140.67],[20200117,141.53],[20200120,141.91],[20200121,141.66],[20200122,142.13],[20200123,142.12],[20200124,142.95],[20200127,143.35],[20200128,143.52],[20200129,143.32],[20200130,142.46],[20200131,142.42],[20200203,142.24],[20200204,142.67],[20200205,143.27],[20200206,143.8],[20200207,144.48],[20200210,144.8],[20200211,145.59],[20200212,145.58],[20200213,146.44],[20200214,147.06],[20200217,147.23],[20200218,147.72],[20200219,148.02],[20200220,148.37],[20200221,148.39],[20200224,148.11],[20200225,147.72],[20200226,146.7],[20200227,144.88],[20200228,143.44],[20200302,141.62],[20200303,142.23],[20200304,142.32],[20200305,142.02],[20200306,139.97],[20200309,135.05],[20200310,134.58],[20200311,134.28],[20200312,132.12],[20200313,130.79],[20200316,127.84],[20200317,126.17],[20200318,123.01],[20200319,120.03],[20200320,121.39],[20200323,117.88],[20200324,117.44],[20200325,119.1],[20200326,119.53],[20200327,121.66],[20200330,119.9],[20200331,120.76],[20200401,120.73],[20200402,120.48],[20200403,121.41],[20200406,120.96],[20200407,120.43],[20200408,120.71],[20200409,122.44],[20200414,124.1],[20200415,125.61],[20200416,125.91],[20200417,126.91],[20200420,127.32],[20200421,126.7],[20200422,125.42],[20200423,126.76],[20200424,126.41],[20200427,125.61],[20200428,125.32],[20200429,126.19],[20200430,126.32],[20200504,125.55],[20200505,126.93],[20200506,127.64],[20200507,128.13],[20200508,127.72],[20200511,128.74],[20200512,128.79],[20200513,129.05],[20200514,130.05],[20200515,130.29],[20200518,130.65],[20200519,130.58],[20200520,131.01],[20200522,132.68],[20200525,132.69],[20200526,132.13],[20200527,132.14],[20200528,132.05],[20200529,130.46],[20200602,130.81],[20200603,131.91],[20200604,131.87],[20200605,131.79],[20200608,133.76],[20200609,133.81],[20200610,132.98],[20200611,132.82],[20200612,132.67],[20200615,132.84],[20200616,132.68],[20200617,134.08],[20200618,134.35],[20200619,134.7],[20200622,134.74],[20200624,134.11],[20200625,135.1],[20200626,135.08],[20200629,133.88],[20200630,134.75],[20200701,134.7],[20200702,133.93],[20200703,134.69],[20200706,134.02],[20200707,134.5],[20200708,134.43],[20200709,133.76],[20200710,134.34],[20200713,133.48],[20200714,132.76],[20200715,132.23],[20200716,132.8],[20200717,132.84],[20200720,132.91],[20200721,133.6],[20200722,132.63],[20200723,133.33],[20200724,133],[20200727,131.22],[20200728,131.88],[20200729,132.05],[20200730,132.21],[20200731,131.23],[20200803,132.75],[20200804,132.76],[20200805,132.21],[20200806,132.87],[20200807,133.28],[20200810,134.04],[20200811,134.15],[20200812,134.05],[20200813,133.38],[20200814,133.53],[20200817,132.91],[20200818,132.19],[20200819,132.14],[20200820,132.9],[20200821,133.86],[20200824,133.11],[20200825,133.47],[20200826,133.74],[20200827,133.64],[20200828,132.53],[20200831,132.63],[20200901,132.38],[20200902,134.27],[20200903,135.08],[20200904,134.49],[20200907,134.72],[20200908,134.88],[20200909,134.8],[20200910,133.77],[20200911,133.62],[20200914,133.49],[20200915,133.34],[20200916,133.65],[20200917,134.28],[20200918,133.93],[20200921,134.21],[20200922,134.43],[20200923,134.84],[20200924,134.68],[20200925,134],[20200928,133.35],[20200929,133.31],[20200930,133.35],[20201001,132.92],[20201002,133.13],[20201005,132.95],[20201006,133.04],[20201007,133.49],[20201008,133.84],[20201009,133.79],[20201012,133.78],[20201013,134.31],[20201014,134.55],[20201015,134.78],[20201016,134.16],[20201019,133.68],[20201020,133.36],[20201021,132.74],[20201022,132.97],[20201023,132.52],[20201026,133.08],[20201027,132.95],[20201028,134],[20201029,134],[20201030,133.84],[20201102,134.42],[20201103,134.06],[20201104,134.41],[20201105,133.75],[20201106,133.7],[20201109,133.9],[20201110,135.07],[20201111,135.58],[20201112,135.63],[20201113,135.28],[20201116,135.17],[20201117,134.72],[20201118,135.02],[20201119,135.43],[20201120,135.16],[20201123,135.05],[20201124,135.68],[20201125,135.66],[20201126,135.59],[20201127,135.76],[20201130,135.38],[20201201,135.76],[20201202,134.86],[20201203,134.18],[20201204,134.25],[20201207,134.78],[20201208,134.96],[20201209,135.02],[20201210,135.08],[20201211,135.15],[20201214,134.87],[20201215,135.2],[20201216,134.8],[20201217,134.34],[20201218,134.29],[20201221,135.45],[20201222,134.73],[20201223,135.57],[20201228,135.09],[20201229,134.68],[20201230,134.5],[20201231,134.72],[20210104,134.73],[20210105,134.95],[20210106,133.69],[20210107,133.86],[20210108,133.62],[20210111,134.33],[20210112,133.92],[20210113,133.95],[20210114,134.88],[20210115,135.21],[20210118,135.89],[20210119,135.23],[20210120,135.77],[20210121,135.39],[20210122,135.5],[20210125,135.84],[20210126,135.91],[20210127,136.2],[20210128,136.35],[20210129,135.7],[20210201,136.38],[20210202,136.9],[20210203,136.99],[20210204,137.36],[20210205,137.61],[20210208,136.8],[20210209,136.26],[20210210,136.1],[20210211,135.96],[20210212,136.34],[20210215,136.16],[20210216,135.79],[20210217,136.81],[20210218,136.78],[20210219,136.21],[20210222,136.01],[20210223,135.83],[20210224,135.68],[20210225,134.29],[20210226,135.17],[20210301,136.35],[20210302,136.72],[20210303,136.24],[20210304,136.1],[20210305,136.61],[20210308,136.63],[20210309,136.18],[20210310,136.42],[20210311,136.15],[20210312,136.2],[20210315,136.34],[20210316,136.65],[20210317,136.83],[20210318,136.79],[20210319,137.15],[20210322,136.75],[20210323,137.47],[20210324,138.13],[20210325,138.35],[20210326,138.11],[20210329,138.11],[20210330,138.21],[20210331,138.45],[20210401,138.61],[20210406,138.02],[20210407,137.28],[20210408,137.46],[20210409,137.17],[20210412,137.01],[20210413,136.94],[20210414,136.11],[20210415,136.08],[20210416,136.25],[20210419,135.97],[20210420,135.79],[20210421,136.5],[20210422,136.11],[20210423,135.86],[20210426,135.48],[20210427,135.4],[20210428,135.5],[20210429,134.96],[20210430,135.68],[20210503,136.22],[20210504,136.69],[20210505,136.98],[20210506,136.45],[20210507,136.6],[20210510,135.43],[20210511,135.26],[20210512,135.65],[20210514,135.37],[20210517,135.18],[20210518,134.41],[20210519,134.51],[20210520,134.6],[20210521,134.98],[20210525,134.54],[20210526,134.92],[20210527,135.19],[20210528,135.74],[20210531,135.09],[20210601,134.88],[20210602,135.42],[20210603,135.41],[20210604,136.11],[20210607,135.79],[20210608,135.73],[20210609,135.79],[20210610,136.08],[20210611,136.86],[20210614,137],[20210615,136.96],[20210616,136.83],[20210617,138.83],[20210618,139.56],[20210621,139.72],[20210622,139.59],[20210624,139.09],[20210625,139.01],[20210628,139.4],[20210629,139.7],[20210630,139.66],[20210701,139.71],[20210702,140.36],[20210705,139.9],[20210706,139.82],[20210707,139.92],[20210708,139.99],[20210709,139.82],[20210712,140],[20210713,140.2],[20210714,140.54],[20210715,140.77],[20210716,140.92],[20210719,141.07],[20210720,140.78],[20210721,140.71],[20210722,140.41],[20210723,140.59],[20210726,140.16],[20210727,139.17],[20210728,138.84],[20210729,137.87],[20210730,137.44],[20210802,137.61],[20210803,138.09],[20210804,138.81],[20210805,138.94],[20210806,139.29],[20210809,139.86],[20210810,140.49],[20210811,140.62],[20210812,140.65],[20210813,140.55],[20210816,140.57],[20210817,140.66],[20210818,141.15],[20210819,141.41],[20210820,141.63],[20210823,140.99],[20210824,141],[20210825,141.35],[20210826,141.05],[20210827,141.09],[20210830,140.87],[20210831,140.71],[20210901,140.92],[20210902,140.64],[20210903,140.27],[20210906,140.44],[20210907,140.38],[20210908,140.82],[20210909,140.7],[20210913,141.56],[20210914,140.98],[20210915,140.73],[20210916,140.98],[20210917,140.41],[20210920,139.95],[20210921,139.58],[20210922,139.85],[20210923,140.44],[20210924,140.13],[20210927,139.95],[20210928,139.98],[20210929,140],[20210930,140.89],[20211001,140.44],[20211004,139.67],[20211005,138.98],[20211006,138.82],[20211007,137.85],[20211008,136.84],[20211011,136.15],[20211012,134.84],[20211013,134.7],[20211014,134.38],[20211015,135.65],[20211018,137.15],[20211019,136.89],[20211020,137.29],[20211021,136.7],[20211022,136.74],[20211025,136.92],[20211026,136.71],[20211027,136.6],[20211028,136.56],[20211029,135.75],[20211102,134.93],[20211103,135.25],[20211104,134.3],[20211105,134.21],[20211108,133.01],[20211109,132.08],[20211110,133.35],[20211111,135.04],[20211112,137.33],[20211115,138.24],[20211116,138.73],[20211117,139.25],[20211118,139.15],[20211119,140.42],[20211122,140.64],[20211123,140.4],[20211124,140.6],[20211126,138.68],[20211129,138.34],[20211130,137.18],[20211201,137.35],[20211202,137.11],[20211203,137.54],[20211206,138.02],[20211207,139.14],[20211208,139.01],[20211209,139.12],[20211210,139.92],[20211213,139.51],[20211214,138.42],[20211215,138.71],[20211216,137.73],[20211217,137.84],[20211220,138.34],[20211221,138.02],[20211222,137.9],[20211223,137.93],[20211227,137.93],[20211228,137.74],[20211229,138.11],[20211230,137.7],[20211231,137.9],[20220103,137.69],[20220104,138.2],[20220105,137.47],[20220106,136.19],[20220107,136.09],[20220110,135.25],[20220111,134.68],[20220112,133.64],[20220113,131.8],[20220114,131.21],[20220117,131.65],[20220118,130.72],[20220119,131.14],[20220120,132.73],[20220121,133.13],[20220124,133.62],[20220125,134.14],[20220126,134.3],[20220127,135.42],[20220128,135.35],[20220131,134.91],[20220201,133.78],[20220202,133.01],[20220203,133.4],[20220204,131.29],[20220207,130.77],[20220208,130.79],[20220209,130.72],[20220210,130.85],[20220211,130.75],[20220214,131.39],[20220215,130.22],[20220216,129.83],[20220217,129.76],[20220218,130.02],[20220221,130.14],[20220222,129.69],[20220223,129.43],[20220224,130.61],[20220225,129.72],[20220228,129.13],[20220301,129.5],[20220302,129.48],[20220303,129.22],[20220304,130.25],[20220307,129.41],[20220308,128.39],[20220309,126.37],[20220310,125.58],[20220311,125.93],[20220314,124.69],[20220315,123.63],[20220316,123.47],[20220317,124.68],[20220318,125.52],[20220321,125.73],[20220322,125.37],[20220323,126.3],[20220324,126.37],[20220325,126.16],[20220328,126.67],[20220329,125.92],[20220330,126.43],[20220331,127.23],[20220401,127.66],[20220404,128.62],[20220405,128.74],[20220406,129.03],[20220407,129.02],[20220408,129.17],[20220411,127.58],[20220412,127.46],[20220413,128.08],[20220419,127.72],[20220420,127.37],[20220421,126.09],[20220422,126.56],[20220425,127],[20220426,127.99],[20220427,127.99],[20220428,129.75],[20220429,128.97],[20220502,129.18],[20220503,128.36],[20220504,128.71],[20220505,128.25],[20220506,127.37],[20220510,126.71],[20220511,126.7],[20220512,127.87],[20220513,127.74],[20220517,125.15],[20220518,125.22],[20220519,125.02],[20220520,124.61],[20220523,123.92],[20220524,123.33],[20220525,124.34],[20220527,123.79],[20220530,123.35],[20220531,123.94],[20220601,123.69],[20220602,123.78],[20220603,123.34],[20220607,123.98],[20220608,123.17],[20220609,122.99],[20220610,124.33],[20220613,123.86],[20220614,122.82],[20220615,123.14],[20220616,123.34],[20220617,122.18],[20220620,121.86],[20220621,120.8],[20220622,120.81],[20220624,119.83],[20220627,119.61],[20220628,119.54],[20220629,119.43],[20220630,120.37],[20220701,120.13],[20220704,119.68],[20220705,120.5],[20220706,121.61],[20220707,121.13],[20220708,121.21],[20220711,121.46],[20220712,121.42],[20220713,120.55],[20220714,121.13],[20220715,120.19],[20220718,119.04],[20220719,117.01],[20220720,117.8],[20220721,118.25],[20220722,119.46],[20220725,119.46],[20220726,121.4],[20220727,120.91],[20220728,121.91],[20220729,121.88],[20220801,122.17],[20220802,122.21],[20220803,122.14],[20220804,122.24],[20220805,121.88],[20220808,122.17],[20220809,121.92],[20220810,121.74],[20220811,121.39],[20220812,122.08],[20220816,125.66],[20220817,124.53],[20220818,124.09],[20220819,125.41],[20220822,125.54],[20220823,126.55],[20220824,126.69],[20220825,126.93],[20220826,127.09],[20220829,126.38],[20220830,125.65],[20220831,125.97],[20220901,125.24],[20220902,124.96],[20220905,125.73],[20220906,125.36],[20220907,125.74],[20220908,124.62],[20220909,124.32],[20220912,123.05],[20220913,123.02],[20220914,124.53],[20220915,124.95],[20220916,125],[20220919,124.22],[20220920,123.94],[20220921,124.66],[20220922,124.57],[20220923,125.13],[20220926,125.55],[20220927,124.74],[20220928,123.77],[20220929,121.57],[20220930,121.2],[20221003,120.74],[20221004,119.78],[20221005,119.61],[20221006,120.02],[20221007,120.57],[20221010,121.9],[20221011,120.13],[20221012,119.96],[20221013,118.54],[20221014,118.49],[20221017,117.27],[20221018,115.59],[20221019,115.71],[20221020,114.3],[20221021,113.81],[20221024,112.04],[20221025,111.18],[20221026,109.75],[20221027,109.69],[20221028,110.59],[20221031,110.43],[20221102,110.12],[20221103,111.11],[20221104,110.07],[20221107,109.23],[20221108,109.66],[20221109,110.11],[20221110,111.07],[20221111,107.77],[20221114,112.36],[20221115,112.25],[20221116,112.72],[20221117,113.27],[20221118,112.87],[20221121,113.83],[20221122,113.42],[20221123,113.67],[20221124,113.03],[20221125,116.21],[20221128,115.91],[20221129,118.01],[20221130,118.04],[20221201,118.46],[20221202,118.37],[20221205,119.1],[20221206,119.77],[20221207,119.4],[20221208,119.9],[20221209,119.65],[20221212,119.76],[20221213,120.07],[20221214,119.26],[20221215,119.67],[20221216,119.6],[20221219,119.87],[20221220,119.61],[20221221,119.22],[20221222,119.38],[20221223,119.5],[20221227,119.51],[20221228,119.38],[20221229,119.31],[20221230,119.37],[20230102,119.2],[20230103,121.29],[20230104,121.72],[20230105,122.6],[20230106,124.28],[20230109,123.35],[20230110,123.21],[20230111,123.55],[20230112,123.72],[20230113,123.9],[20230116,123.99],[20230117,123.8],[20230118,124.5],[20230119,125.43],[20230120,125.78],[20230123,125.34],[20230124,125.47],[20230125,125.17],[20230126,124.85],[20230127,125.23],[20230130,124.62],[20230131,125.42],[20230201,124.94],[20230202,124.24],[20230203,125.47],[20230206,126.52],[20230207,127.19],[20230208,127.03],[20230209,126.56],[20230210,126.64],[20230213,126.11],[20230214,125.26],[20230215,125.32],[20230216,125.2],[20230217,125.39],[20230220,124.75],[20230221,123.69],[20230222,123.41],[20230223,124.16],[20230224,124.74],[20230227,124.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,494.51],[20180301,495.35],[20180302,492.61],[20180303,492.61],[20180304,492.61],[20180305,492.19],[20180306,490.37],[20180307,490.11],[20180308,490.32],[20180309,492.16],[20180310,492.16],[20180311,492.16],[20180312,492.33],[20180313,491.15],[20180314,491.51],[20180315,491.97],[20180316,492.6],[20180317,492.6],[20180318,492.6],[20180319,492.27],[20180320,492.25],[20180321,492.03],[20180322,492.25],[20180323,491.52],[20180324,491.52],[20180325,491.52],[20180326,490.19],[20180327,490.99],[20180328,491.14],[20180329,492.73],[20180330,492.74],[20180331,492.7],[20180401,492.7],[20180402,492.67],[20180403,492.78],[20180404,492.75],[20180405,492.56],[20180406,493],[20180407,493],[20180408,493],[20180409,492.85],[20180410,492.03],[20180411,491.67],[20180412,492.65],[20180413,492.95],[20180414,492.95],[20180415,492.95],[20180416,492.01],[20180417,492.47],[20180418,491.53],[20180419,490.78],[20180420,491.17],[20180421,491.17],[20180422,491.17],[20180423,491.6],[20180424,491.78],[20180425,491.5],[20180426,492.31],[20180427,494.09],[20180428,494.09],[20180429,494.09],[20180430,494.13],[20180501,494.03],[20180502,494.69],[20180503,494.94],[20180504,495.12],[20180505,495.12],[20180506,495.12],[20180507,495.74],[20180508,496.25],[20180509,495.88],[20180510,496.02],[20180511,495.57],[20180512,495.57],[20180513,495.57],[20180514,494.23],[20180515,494.99],[20180516,496.71],[20180517,495.95],[20180518,496.38],[20180519,496.38],[20180520,496.38],[20180521,496.45],[20180522,496.23],[20180523,498.2],[20180524,498.61],[20180525,499.95],[20180526,499.95],[20180527,499.95],[20180528,500.5],[20180529,502.97],[20180530,501.2],[20180531,500.17],[20180601,499.99],[20180602,499.99],[20180603,499.99],[20180604,498.99],[20180605,499.77],[20180606,497.06],[20180607,495.51],[20180608,496.91],[20180609,496.91],[20180610,496.91],[20180611,495.91],[20180612,495.84],[20180613,496.23],[20180614,497.83],[20180615,500.37],[20180616,500.37],[20180617,500.37],[20180618,500.02],[20180619,501.3],[20180620,500.38],[20180621,500.94],[20180622,499.13],[20180623,499.13],[20180624,499.13],[20180625,498.03],[20180626,498.14],[20180627,499.38],[20180628,499.58],[20180629,498.19],[20180630,498.14],[20180701,498.14],[20180702,498.28],[20180703,498.3],[20180704,498.76],[20180705,497.91],[20180706,497.82],[20180707,497.82],[20180708,497.82],[20180709,497.17],[20180710,498.36],[20180711,498.08],[20180712,499.39],[20180713,500.01],[20180714,500.01],[20180715,500.01],[20180716,498.8],[20180717,498.91],[20180718,500.42],[20180719,500.78],[20180720,499.04],[20180721,499.04],[20180722,499.04],[20180723,497.93],[20180724,498.19],[20180725,498.99],[20180726,498.84],[20180727,500.56],[20180728,500.56],[20180729,500.56],[20180730,499.23],[20180731,498.56],[20180801,498.91],[20180802,500.1],[20180803,501.21],[20180804,501.21],[20180805,501.21],[20180806,502.15],[20180807,501.15],[20180808,500.96],[20180809,501.06],[20180810,503.8],[20180811,503.8],[20180812,503.8],[20180813,504.15],[20180814,504.28],[20180815,505.22],[20180816,504.97],[20180817,504.46],[20180818,504.46],[20180819,504.46],[20180820,504.28],[20180821,502.69],[20180822,500.78],[20180823,501.18],[20180824,500.74],[20180825,500.75],[20180826,500.75],[20180827,499.93],[20180828,497.96],[20180829,498.4],[20180830,498.16],[20180831,498.96],[20180901,498.96],[20180902,498.96],[20180903,499.2],[20180904,499.7],[20180905,498.78],[20180906,498.39],[20180907,498.77],[20180908,498.77],[20180909,498.77],[20180910,499.22],[20180911,498.92],[20180912,498.95],[20180913,498.51],[20180914,497.34],[20180915,497.34],[20180916,497.34],[20180917,497.77],[20180918,497.08],[20180919,497.25],[20180920,495.85],[20180921,496.09],[20180922,496.09],[20180923,496.09],[20180924,495.54],[20180925,494.89],[20180926,496.08],[20180927,497.26],[20180928,499.69],[20180929,499.69],[20180930,499.71],[20181001,499.02],[20181002,499.94],[20181003,499.8],[20181004,499.33],[20181005,498.74],[20181006,498.74],[20181007,498.74],[20181008,499.12],[20181009,500.06],[20181010,498.79],[20181011,497.73],[20181012,497.77],[20181013,497.77],[20181014,497.77],[20181015,497.72],[20181016,497.99],[20181017,498.99],[20181018,499.27],[20181019,499.43],[20181020,499.43],[20181021,499.43],[20181022,498.92],[20181023,499.44],[20181024,501.29],[20181025,500.67],[20181026,502.21],[20181027,502.21],[20181028,502.21],[20181029,501.47],[20181030,501.02],[20181031,501.45],[20181101,501.04],[20181102,499.96],[20181103,499.96],[20181104,499.96],[20181105,500.9],[20181106,499.97],[20181107,499.15],[20181108,499.97],[20181109,501.63],[20181110,501.63],[20181111,501.63],[20181112,503.01],[20181113,503.13],[20181114,502.21],[20181115,501.33],[20181116,500.31],[20181117,500.31],[20181118,500.31],[20181119,498.47],[20181120,497.99],[20181121,498.1],[20181122,498.37],[20181123,499.72],[20181124,499.72],[20181125,499.72],[20181126,499.43],[20181127,499.88],[20181128,500.66],[20181129,499.02],[20181130,499.46],[20181201,499.46],[20181202,499.46],[20181203,500.55],[20181204,499.8],[20181205,500.29],[20181206,500.47],[20181207,500.12],[20181208,500.12],[20181209,500.12],[20181210,499.02],[20181211,499.67],[20181212,500.15],[20181213,500.2],[20181214,502.13],[20181215,502.13],[20181216,502.13],[20181217,501.42],[20181218,501.15],[20181219,500.75],[20181220,499.85],[20181221,500.04],[20181222,500.04],[20181223,500.04],[20181224,500.29],[20181225,500.29],[20181226,500.29],[20181227,500.84],[20181228,499.97],[20181229,499.97],[20181230,499.97],[20181231,500.44],[20190101,500.44],[20190102,501.97],[20190103,503.53],[20190104,502.27],[20190105,502.27],[20190106,502.27],[20190107,501.7],[20190108,501.6],[20190109,501.66],[20190110,500.51],[20190111,501.05],[20190112,501.05],[20190113,501.05],[20190114,502.61],[20190115,503.68],[20190116,504.82],[20190117,504.89],[20190118,505.01],[20190119,505.01],[20190120,505.01],[20190121,505.43],[20190122,506.39],[20190123,506.61],[20190124,508.13],[20190125,508.3],[20190126,508.3],[20190127,508.3],[20190128,506.94],[20190129,507.13],[20190130,507.17],[20190131,507.87],[20190201,508.08],[20190202,508.08],[20190203,508.08],[20190204,508.33],[20190205,509.17],[20190206,510.18],[20190207,511.24],[20190208,511.57],[20190209,511.57],[20190210,511.57],[20190211,511.91],[20190212,511.89],[20190213,511.83],[20190214,512.62],[20190215,512.98],[20190216,512.98],[20190217,512.98],[20190218,512.44],[20190219,512.95],[20190220,512.37],[20190221,511.8],[20190222,512.56],[20190223,512.56],[20190224,512.56],[20190225,512.46],[20190226,512.83],[20190227,512.39],[20190228,511.64],[20190301,511.7],[20190302,511.7],[20190303,511.7],[20190304,512.9],[20190305,513.04],[20190306,513.84],[20190307,515.2],[20190308,516.09],[20190309,516.09],[20190310,516.09],[20190311,515.76],[20190312,515.7],[20190313,515.43],[20190314,515.87],[20190315,516.1],[20190316,516.1],[20190317,516.1],[20190318,515.84],[20190319,515.84],[20190320,516.16],[20190321,516.44],[20190322,519.24],[20190323,519.24],[20190324,519.24],[20190325,519.21],[20190326,520.13],[20190327,521.38],[20190328,521.87],[20190329,521.47],[20190330,521.47],[20190331,521.49],[20190401,521.28],[20190402,522.02],[20190403,521.03],[20190404,521.55],[20190405,521.38],[20190406,521.38],[20190407,521.38],[20190408,521.08],[20190409,520.76],[20190410,521.36],[20190411,521.41],[20190412,519.74],[20190413,519.74],[20190414,519.74],[20190415,519.82],[20190416,519.76],[20190417,519.67],[20190418,521.32],[20190419,521.33],[20190420,521.33],[20190421,521.33],[20190422,521.23],[20190423,521.33],[20190424,522.79],[20190425,524.29],[20190426,524.63],[20190427,524.63],[20190428,524.63],[20190429,524.19],[20190430,523.18],[20190501,523.25],[20190502,523.1],[20190503,524.31],[20190504,524.31],[20190505,524.31],[20190506,524.01],[20190507,524.38],[20190508,523.67],[20190509,523.53],[20190510,522.62],[20190511,522.62],[20190512,522.62],[20190513,522.62],[20190514,522.8],[20190515,524.14],[20190516,523.69],[20190517,524.39],[20190518,524.39],[20190519,524.39],[20190520,524.17],[20190521,523.93],[20190522,523.98],[20190523,525.13],[20190524,524.29],[20190525,524.29],[20190526,524.29],[20190527,524.2],[20190528,524.77],[20190529,525.91],[20190530,526.21],[20190531,526.94],[20190601,526.94],[20190602,526.94],[20190603,527.1],[20190604,526.03],[20190605,526.37],[20190606,526.43],[20190607,526.82],[20190608,526.82],[20190609,526.82],[20190610,526.39],[20190611,526.03],[20190612,526.13],[20190613,527.28],[20190614,528.17],[20190615,528.17],[20190616,528.17],[20190617,528.61],[20190618,530.87],[20190619,531.26],[20190620,530.99],[20190621,530.47],[20190622,530.47],[20190623,530.47],[20190624,530.82],[20190625,531.16],[20190626,530.64],[20190627,530.94],[20190628,531.43],[20190629,531.43],[20190630,531.47],[20190701,532.26],[20190702,533.09],[20190703,534.35],[20190704,534.65],[20190705,533.99],[20190706,533.99],[20190707,533.99],[20190708,533.92],[20190709,533.33],[20190710,532.83],[20190711,532.45],[20190712,532.21],[20190713,532.21],[20190714,532.21],[20190715,532.91],[20190716,533.07],[20190717,533.69],[20190718,534.07],[20190719,534.3],[20190720,534.3],[20190721,534.3],[20190722,534.59],[20190723,537.22],[20190724,538.82],[20190725,538.85],[20190726,538.95],[20190727,538.95],[20190728,538.95],[20190729,539.18],[20190730,538.92],[20190731,539.54],[20190801,540.49],[20190802,541.01],[20190803,541.01],[20190804,541.01],[20190805,539.92],[20190806,539.63],[20190807,540.2],[20190808,540.05],[20190809,539.85],[20190810,539.85],[20190811,539.85],[20190812,540.39],[20190813,539.78],[20190814,541.37],[20190815,542.39],[20190816,545.01],[20190817,545.01],[20190818,545.01],[20190819,543.42],[20190820,544.6],[20190821,544.14],[20190822,544.2],[20190823,545.41],[20190824,545.41],[20190825,545.41],[20190826,544.76],[20190827,545.75],[20190828,546.67],[20190829,546.59],[20190830,547.41],[20190831,547.43],[20190901,547.43],[20190902,548.29],[20190903,549.8],[20190904,548.4],[20190905,546.48],[20190906,547.26],[20190907,547.26],[20190908,547.26],[20190909,546.36],[20190910,544.95],[20190911,545.22],[20190912,545.87],[20190913,541.79],[20190914,541.79],[20190915,541.79],[20190916,543.85],[20190917,543.85],[20190918,543.98],[20190919,543.98],[20190920,545.45],[20190921,545.45],[20190922,545.45],[20190923,547.41],[20190924,547.71],[20190925,547.26],[20190926,548.2],[20190927,548.24],[20190928,548.24],[20190929,548.24],[20190930,549.36],[20191001,549.07],[20191002,548.64],[20191003,548.9],[20191004,549.02],[20191005,549.02],[20191006,549.02],[20191007,548.31],[20191008,548.33],[20191009,547.6],[20191010,545.38],[20191011,544.99],[20191012,544.99],[20191013,544.99],[20191014,545.31],[20191015,545.92],[20191016,545.63],[20191017,544.02],[20191018,543.63],[20191019,543.63],[20191020,543.63],[20191021,542.78],[20191022,544.06],[20191023,544.56],[20191024,544.78],[20191025,544.79],[20191026,544.79],[20191027,544.79],[20191028,544.49],[20191029,544.35],[20191030,544.4],[20191031,544.84],[20191101,545],[20191102,545],[20191103,545],[20191104,544.2],[20191105,544.57],[20191106,545.3],[20191107,544.25],[20191108,544.81],[20191109,544.81],[20191110,544.81],[20191111,544.76],[20191112,545.17],[20191113,545.93],[20191114,546.83],[20191115,546.09],[20191116,546.09],[20191117,546.09],[20191118,545.75],[20191119,545.48],[20191120,546.1],[20191121,545.17],[20191122,545.93],[20191123,545.93],[20191124,545.93],[20191125,547.32],[20191126,547.61],[20191127,547.91],[20191128,547.96],[20191129,548.27],[20191130,548.29],[20191201,548.29],[20191202,546.44],[20191203,546.93],[20191204,546.72],[20191205,546.28],[20191206,546.33],[20191207,546.33],[20191208,546.33],[20191209,547.24],[20191210,547.32],[20191211,547.73],[20191212,545.93],[20191213,546.52],[20191214,546.52],[20191215,546.52],[20191216,547.12],[20191217,546.46],[20191218,547.03],[20191219,546.97],[20191220,547.56],[20191221,547.56],[20191222,547.56],[20191223,547.76],[20191224,547.91],[20191225,547.91],[20191226,547.91],[20191227,547.4],[20191228,547.4],[20191229,547.4],[20191230,546.29],[20191231,545.65],[20200101,545.65],[20200102,546.7],[20200103,548.73],[20200104,548.73],[20200105,548.73],[20200106,547.83],[20200107,548.09],[20200108,548.92],[20200109,548.86],[20200110,549.96],[20200111,549.96],[20200112,549.96],[20200113,548.88],[20200114,549.41],[20200115,549.46],[20200116,549.29],[20200117,550.77],[20200118,550.77],[20200119,550.77],[20200120,551.08],[20200121,551.47],[20200122,552.6],[20200123,553.2],[20200124,554.93],[20200125,554.93],[20200126,554.93],[20200127,555.78],[20200128,555.81],[20200129,556.49],[20200130,556.26],[20200131,556.17],[20200201,556.17],[20200202,556.17],[20200203,555.82],[20200204,555.54],[20200205,555.91],[20200206,556.41],[20200207,557.8],[20200208,557.8],[20200209,557.8],[20200210,558.8],[20200211,559.91],[20200212,559.79],[20200213,561.26],[20200214,562.31],[20200215,562.31],[20200216,562.31],[20200217,562.52],[20200218,563.51],[20200219,563.82],[20200220,564.03],[20200221,564.45],[20200222,564.45],[20200223,564.45],[20200224,564.27],[20200225,563.94],[20200226,562.42],[20200227,559.14],[20200228,558.11],[20200229,558.07],[20200301,558.07],[20200302,554.7],[20200303,556.05],[20200304,557.4],[20200305,556.59],[20200306,554.13],[20200307,554.13],[20200308,554.13],[20200309,547.27],[20200310,544.41],[20200311,542.78],[20200312,537.35],[20200313,534.16],[20200314,534.16],[20200315,534.16],[20200316,527.51],[20200317,523.81],[20200318,512.49],[20200319,509.55],[20200320,512.69],[20200321,512.69],[20200322,512.69],[20200323,510.25],[20200324,509.74],[20200325,513.05],[20200326,515.3],[20200327,519],[20200328,519],[20200329,519],[20200330,519.57],[20200331,521.71],[20200401,522.37],[20200402,523.29],[20200403,525.08],[20200404,525.08],[20200405,525.08],[20200406,525.33],[20200407,524.77],[20200408,526.38],[20200409,530.9],[20200410,531.04],[20200411,531.04],[20200412,531.04],[20200413,531.2],[20200414,534.58],[20200415,536.58],[20200416,537.41],[20200417,538.42],[20200418,538.42],[20200419,538.42],[20200420,537.76],[20200421,536.85],[20200422,536],[20200423,539.05],[20200424,539.34],[20200425,539.34],[20200426,539.34],[20200427,538.55],[20200428,539.12],[20200429,540.55],[20200430,541.15],[20200501,540.81],[20200502,540.81],[20200503,540.81],[20200504,538.97],[20200505,541.23],[20200506,541.3],[20200507,542.07],[20200508,541.49],[20200509,541.49],[20200510,541.49],[20200511,540.87],[20200512,540.82],[20200513,540.73],[20200514,541.9],[20200515,541.69],[20200516,541.69],[20200517,541.69],[20200518,541.15],[20200519,539.78],[20200520,541.4],[20200521,541.4],[20200522,544.34],[20200523,544.34],[20200524,544.34],[20200525,544.44],[20200526,544.09],[20200527,544.36],[20200528,544.41],[20200529,542.76],[20200530,542.76],[20200531,542.82],[20200601,543.13],[20200602,543.54],[20200603,543.75],[20200604,542.68],[20200605,542.86],[20200606,542.86],[20200607,542.86],[20200608,545.4],[20200609,545.79],[20200610,544.62],[20200611,544.41],[20200612,545.01],[20200613,545.01],[20200614,545.01],[20200615,545.58],[20200616,546.29],[20200617,548.14],[20200618,548.11],[20200619,548.58],[20200620,548.58],[20200621,548.58],[20200622,548.65],[20200623,547.37],[20200624,547.1],[20200625,548.5],[20200626,548.41],[20200627,548.41],[20200628,548.41],[20200629,546.51],[20200630,548.22],[20200701,548.58],[20200702,548.23],[20200703,549.22],[20200704,549.22],[20200705,549.22],[20200706,548.24],[20200707,549.43],[20200708,549.56],[20200709,549.4],[20200710,550.49],[20200711,550.49],[20200712,550.49],[20200713,549.08],[20200714,547.95],[20200715,547.32],[20200716,548.19],[20200717,548.17],[20200718,548.17],[20200719,548.17],[20200720,548.63],[20200721,550.23],[20200722,548.23],[20200723,548.85],[20200724,548.02],[20200725,548.02],[20200726,548.02],[20200727,545.23],[20200728,546.37],[20200729,546.5],[20200730,546.53],[20200731,545.02],[20200801,545.02],[20200802,545.02],[20200803,546.62],[20200804,547.07],[20200805,545.7],[20200806,546.58],[20200807,546.88],[20200808,546.88],[20200809,546.88],[20200810,548.05],[20200811,547.39],[20200812,546.61],[20200813,545.09],[20200814,545.18],[20200815,545.18],[20200816,545.18],[20200817,544.35],[20200818,543.74],[20200819,543.53],[20200820,545.17],[20200821,547.13],[20200822,547.13],[20200823,547.13],[20200824,545.91],[20200825,545.76],[20200826,545.82],[20200827,545.12],[20200828,543.45],[20200829,543.45],[20200830,543.45],[20200831,543.17],[20200901,543.43],[20200902,546.9],[20200903,548.09],[20200904,546.68],[20200905,546.68],[20200906,546.68],[20200907,546.26],[20200908,546.75],[20200909,546.38],[20200910,544.9],[20200911,544.88],[20200912,544.88],[20200913,544.88],[20200914,544.9],[20200915,544.86],[20200916,545.9],[20200917,547.15],[20200918,546.36],[20200919,546.36],[20200920,546.36],[20200921,546.77],[20200922,547],[20200923,547.22],[20200924,547.46],[20200925,547.13],[20200926,547.13],[20200927,547.13],[20200928,546.81],[20200929,546.36],[20200930,546.12],[20201001,545.97],[20201002,546.49],[20201003,546.49],[20201004,546.49],[20201005,545.38],[20201006,545.39],[20201007,545.58],[20201008,546.45],[20201009,546.51],[20201010,546.51],[20201011,546.51],[20201012,546.92],[20201013,548.04],[20201014,548.97],[20201015,549.66],[20201016,548.94],[20201017,548.94],[20201018,548.94],[20201019,548.2],[20201020,546.92],[20201021,546.27],[20201022,546.52],[20201023,545.94],[20201024,545.94],[20201025,545.94],[20201026,546.69],[20201027,547.22],[20201028,548.58],[20201029,548.49],[20201030,548.05],[20201031,548.04],[20201101,548.04],[20201102,548.97],[20201103,548.37],[20201104,550.06],[20201105,549.1],[20201106,548.91],[20201107,548.91],[20201108,548.91],[20201109,548.71],[20201110,549.95],[20201111,550.79],[20201112,550.91],[20201113,550.87],[20201114,550.87],[20201115,550.87],[20201116,551.06],[20201117,550.97],[20201118,551.76],[20201119,552.76],[20201120,552.99],[20201121,552.99],[20201122,552.99],[20201123,552.8],[20201124,553.3],[20201125,553.07],[20201126,553.08],[20201127,553.01],[20201128,553.01],[20201129,553.01],[20201130,552.19],[20201201,551.74],[20201202,549.8],[20201203,549.17],[20201204,549.09],[20201205,549.09],[20201206,549.09],[20201207,549.86],[20201208,550.53],[20201209,551],[20201210,550.76],[20201211,550.51],[20201212,550.51],[20201213,550.51],[20201214,550.55],[20201215,550.75],[20201216,550.29],[20201217,549.54],[20201218,549.03],[20201219,549.03],[20201220,549.03],[20201221,549.83],[20201222,549.24],[20201223,550.14],[20201224,550.44],[20201225,550.44],[20201226,550.44],[20201227,550.44],[20201228,550.04],[20201229,549.46],[20201230,549.45],[20201231,550.27],[20210101,550.27],[20210102,550.27],[20210103,550.27],[20210104,550.23],[20210105,550.18],[20210106,548.11],[20210107,548.78],[20210108,549.09],[20210109,549.09],[20210110,549.09],[20210111,549.97],[20210112,549.73],[20210113,550.63],[20210114,551.72],[20210115,552.07],[20210116,552.07],[20210117,552.07],[20210118,552.49],[20210119,551.87],[20210120,552.95],[20210121,551.84],[20210122,551.16],[20210123,551.16],[20210124,551.16],[20210125,551.97],[20210126,552.16],[20210127,552.65],[20210128,552.31],[20210129,551.37],[20210130,551.37],[20210131,551.36],[20210201,552.41],[20210202,553.25],[20210203,553.69],[20210204,554.15],[20210205,554.38],[20210206,554.38],[20210207,554.38],[20210208,553.67],[20210209,552.58],[20210210,552.48],[20210211,552.28],[20210212,552.36],[20210213,552.36],[20210214,552.36],[20210215,552.12],[20210216,550.76],[20210217,552.01],[20210218,551.46],[20210219,549.82],[20210220,549.82],[20210221,549.82],[20210222,548.88],[20210223,548.33],[20210224,547.87],[20210225,544.31],[20210226,545.58],[20210227,545.58],[20210228,545.59],[20210301,547.95],[20210302,548.92],[20210303,547.83],[20210304,547.4],[20210305,548.12],[20210306,548.12],[20210307,548.12],[20210308,548.45],[20210309,548.36],[20210310,548.91],[20210311,548.45],[20210312,547.78],[20210313,547.78],[20210314,547.78],[20210315,548.19],[20210316,548.42],[20210317,548.12],[20210318,547.2],[20210319,547.69],[20210320,547.69],[20210321,547.69],[20210322,547.36],[20210323,548.74],[20210324,550.02],[20210325,550.7],[20210326,550.88],[20210327,550.88],[20210328,550.88],[20210329,550.57],[20210330,550.69],[20210331,551.32],[20210401,551.98],[20210402,551.94],[20210403,551.94],[20210404,551.94],[20210405,551.93],[20210406,551.38],[20210407,549.99],[20210408,550.57],[20210409,549.88],[20210410,549.88],[20210411,549.88],[20210412,549.54],[20210413,549.51],[20210414,548.35],[20210415,549.24],[20210416,549.05],[20210417,549.05],[20210418,549.05],[20210419,548.33],[20210420,547.96],[20210421,548.77],[20210422,548.23],[20210423,547.81],[20210424,547.81],[20210425,547.81],[20210426,547.3],[20210427,547],[20210428,546.9],[20210429,545.83],[20210430,546.76],[20210501,546.76],[20210502,546.76],[20210503,547.2],[20210504,548.38],[20210505,549.13],[20210506,548.32],[20210507,548.18],[20210508,548.18],[20210509,548.18],[20210510,546.75],[20210511,545.92],[20210512,545.86],[20210513,546],[20210514,545.72],[20210515,545.72],[20210516,545.72],[20210517,545.35],[20210518,544.07],[20210519,543.49],[20210520,543.85],[20210521,544.75],[20210522,544.75],[20210523,544.75],[20210524,544.59],[20210525,544.41],[20210526,545.57],[20210527,545.89],[20210528,547.06],[20210529,547.06],[20210530,547.06],[20210531,546.46],[20210601,545.51],[20210602,546.6],[20210603,546.55],[20210604,548.35],[20210605,548.35],[20210606,548.35],[20210607,547.86],[20210608,547.91],[20210609,548.47],[20210610,549.23],[20210611,550.76],[20210612,550.76],[20210613,550.76],[20210614,550.58],[20210615,550.13],[20210616,549.82],[20210617,552.87],[20210618,554.07],[20210619,554.07],[20210620,554.07],[20210621,553.63],[20210622,553.5],[20210623,553.03],[20210624,552.96],[20210625,552.4],[20210626,552.4],[20210627,552.4],[20210628,553.57],[20210629,553.99],[20210630,554.57],[20210701,554.46],[20210702,555.95],[20210703,555.95],[20210704,555.95],[20210705,555.77],[20210706,556.74],[20210707,557.62],[20210708,557.44],[20210709,556.66],[20210710,556.66],[20210711,556.66],[20210712,556.91],[20210713,556.98],[20210714,558.06],[20210715,558.59],[20210716,558.78],[20210717,558.78],[20210718,558.78],[20210719,559.77],[20210720,559.54],[20210721,559.13],[20210722,560.01],[20210723,560.26],[20210724,560.26],[20210725,560.26],[20210726,559.93],[20210727,559.76],[20210728,560.01],[20210729,559.02],[20210730,559.05],[20210731,559.06],[20210801,559.06],[20210802,559.53],[20210803,560.06],[20210804,560.71],[20210805,560.79],[20210806,560.66],[20210807,560.66],[20210808,560.66],[20210809,560.9],[20210810,561.34],[20210811,561.26],[20210812,561.01],[20210813,560.85],[20210814,560.85],[20210815,560.85],[20210816,561.3],[20210817,561.32],[20210818,562.07],[20210819,562.43],[20210820,562.7],[20210821,562.7],[20210822,562.7],[20210823,561.86],[20210824,561.61],[20210825,561.06],[20210826,560.16],[20210827,560.66],[20210828,560.66],[20210829,560.66],[20210830,560.59],[20210831,559.82],[20210901,559.8],[20210902,559.51],[20210903,558.79],[20210904,558.79],[20210905,558.79],[20210906,558.98],[20210907,558.23],[20210908,558.81],[20210909,559.45],[20210910,559.49],[20210911,559.49],[20210912,559.49],[20210913,560.71],[20210914,560.47],[20210915,560.23],[20210916,560.89],[20210917,559.89],[20210918,559.89],[20210919,559.89],[20210920,560.84],[20210921,560.56],[20210922,560.93],[20210923,560.33],[20210924,559.24],[20210925,559.24],[20210926,559.24],[20210927,559.08],[20210928,557.98],[20210929,558.23],[20210930,559.46],[20211001,559.79],[20211002,559.79],[20211003,559.79],[20211004,559.08],[20211005,559.08],[20211006,559.61],[20211007,559.08],[20211008,558.1],[20211009,558.1],[20211010,558.1],[20211011,557.39],[20211012,557.32],[20211013,557.74],[20211014,558.31],[20211015,558.38],[20211016,558.38],[20211017,558.38],[20211018,557.86],[20211019,556.71],[20211020,556.88],[20211021,556.27],[20211022,556.36],[20211023,556.36],[20211024,556.36],[20211025,557.07],[20211026,557.45],[20211027,558.41],[20211028,558.42],[20211029,556.96],[20211030,556.96],[20211031,556.96],[20211101,557.26],[20211102,557.57],[20211103,557.91],[20211104,559.15],[20211105,561.26],[20211106,561.26],[20211107,561.26],[20211108,560.41],[20211109,560.95],[20211110,560.18],[20211111,560.93],[20211112,561.37],[20211113,561.37],[20211114,561.37],[20211115,561.17],[20211116,562.24],[20211117,563.23],[20211118,563.07],[20211119,565.2],[20211120,565.2],[20211121,565.2],[20211122,564.53],[20211123,562.84],[20211124,563.5],[20211125,563.21],[20211126,562.24],[20211127,562.24],[20211128,562.24],[20211129,562.34],[20211130,561.44],[20211201,562.44],[20211202,562.36],[20211203,564.04],[20211204,564.04],[20211205,564.04],[20211206,564.35],[20211207,565.21],[20211208,563.57],[20211209,563.43],[20211210,564.41],[20211211,564.41],[20211212,564.41],[20211213,565.1],[20211214,564.19],[20211215,564.62],[20211216,563.4],[20211217,563.83],[20211218,563.83],[20211219,563.83],[20211220,564.32],[20211221,563.15],[20211222,562.95],[20211223,562.85],[20211224,562.77],[20211225,562.77],[20211226,562.77],[20211227,562.81],[20211228,562.87],[20211229,562.45],[20211230,562.14],[20211231,562.35],[20220101,562.35],[20220102,562.35],[20220103,561.53],[20220104,561.68],[20220105,560.65],[20220106,559.45],[20220107,558.86],[20220108,558.86],[20220109,558.86],[20220110,558.02],[20220111,557.6],[20220112,557.25],[20220113,555.85],[20220114,555.04],[20220115,555.04],[20220116,555.04],[20220117,554.9],[20220118,554.27],[20220119,554.98],[20220120,555.66],[20220121,555.98],[20220122,555.98],[20220123,555.98],[20220124,556.33],[20220125,556.34],[20220126,555.79],[20220127,557.49],[20220128,557.41],[20220129,557.41],[20220130,557.41],[20220131,556.42],[20220201,554.52],[20220202,553.97],[20220203,552.42],[20220204,545.47],[20220205,545.47],[20220206,545.47],[20220207,544.15],[20220208,544.2],[20220209,544.64],[20220210,542.98],[20220211,543.03],[20220212,543.03],[20220213,543.03],[20220214,543.71],[20220215,542.5],[20220216,542.23],[20220217,543.12],[20220218,543.89],[20220219,543.89],[20220220,543.89],[20220221,543.94],[20220222,542.56],[20220223,541.7],[20220224,543.29],[20220225,541.98],[20220226,541.98],[20220227,541.98],[20220228,542.49],[20220301,545.88],[20220302,545],[20220303,545.06],[20220304,548.42],[20220305,548.42],[20220306,548.42],[20220307,546.6],[20220308,543.51],[20220309,540.17],[20220310,536.99],[20220311,538.02],[20220312,538.02],[20220313,538.02],[20220314,536.06],[20220315,534.46],[20220316,535.16],[20220317,535.37],[20220318,537.42],[20220319,537.42],[20220320,537.42],[20220321,536.31],[20220322,535.4],[20220323,536.71],[20220324,536.46],[20220325,535.1],[20220326,535.1],[20220327,535.1],[20220328,535.38],[20220329,533.69],[20220330,533.72],[20220331,535.48],[20220401,536.41],[20220402,536.41],[20220403,536.41],[20220404,538.24],[20220405,537.53],[20220406,536.55],[20220407,535.88],[20220408,535.64],[20220409,535.64],[20220410,535.64],[20220411,532.65],[20220412,533.37],[20220413,534.3],[20220414,532.59],[20220415,532.57],[20220416,532.57],[20220417,532.57],[20220418,532.52],[20220419,531.04],[20220420,530.84],[20220421,528.25],[20220422,527.92],[20220423,527.92],[20220424,527.92],[20220425,529.65],[20220426,531.81],[20220427,532.56],[20220428,532.75],[20220429,530.6],[20220430,530.6],[20220501,530.6],[20220502,529.79],[20220503,528.52],[20220504,528.65],[20220505,526.58],[20220506,523.67],[20220507,523.67],[20220508,523.67],[20220509,523.39],[20220510,523.56],[20220511,524.66],[20220512,528.87],[20220513,528.82],[20220514,528.82],[20220515,528.82],[20220516,528.21],[20220517,525.08],[20220518,525.08],[20220519,525.58],[20220520,525.14],[20220521,525.14],[20220522,525.14],[20220523,523.04],[20220524,522.45],[20220525,524.6],[20220526,524.58],[20220527,525.25],[20220528,525.25],[20220529,525.25],[20220530,524.44],[20220531,523.68],[20220601,522.67],[20220602,522.45],[20220603,521.41],[20220604,521.41],[20220605,521.41],[20220606,520.86],[20220607,520.86],[20220608,518.45],[20220609,517.01],[20220610,517.25],[20220611,517.25],[20220612,517.25],[20220613,513.2],[20220614,509.7],[20220615,511.24],[20220616,511.6],[20220617,510.49],[20220618,510.49],[20220619,510.49],[20220620,509.38],[20220621,507.51],[20220622,509.57],[20220623,511.08],[20220624,511.68],[20220625,511.68],[20220626,511.68],[20220627,509.41],[20220628,508.33],[20220629,509.72],[20220630,512.94],[20220701,514.15],[20220702,514.15],[20220703,514.15],[20220704,513.76],[20220705,517.75],[20220706,519.72],[20220707,519.17],[20220708,519.36],[20220709,519.36],[20220710,519.36],[20220711,521.55],[20220712,523.74],[20220713,523.4],[20220714,523.27],[20220715,522.66],[20220716,522.66],[20220717,522.66],[20220718,520.7],[20220719,517.65],[20220720,519.43],[20220721,520.62],[20220722,524.71],[20220723,524.71],[20220724,524.71],[20220725,524.81],[20220726,527.96],[20220727,528.05],[20220728,531.2],[20220729,531.44],[20220730,531.44],[20220731,531.51],[20220801,532.47],[20220802,532.09],[20220803,531.93],[20220804,532.88],[20220805,530.15],[20220806,530.15],[20220807,530.15],[20220808,531.2],[20220809,530.06],[20220810,530.26],[20220811,528.4],[20220812,529.56],[20220813,529.56],[20220814,529.56],[20220815,531.37],[20220816,533.65],[20220817,530.58],[20220818,529.89],[20220819,529.74],[20220820,529.74],[20220821,529.74],[20220822,528.75],[20220823,529.2],[20220824,528.28],[20220825,528.7],[20220826,527.54],[20220827,527.54],[20220828,527.54],[20220829,526.06],[20220830,523.74],[20220831,522.38],[20220901,520.07],[20220902,520.68],[20220903,520.68],[20220904,520.68],[20220905,521.45],[20220906,520.38],[20220907,521.11],[20220908,518.76],[20220909,518.22],[20220910,518.22],[20220911,518.22],[20220912,516.91],[20220913,515.42],[20220914,518.09],[20220915,517.28],[20220916,516.72],[20220917,516.72],[20220918,516.72],[20220919,515.59],[20220920,513.82],[20220921,515.51],[20220922,513.77],[20220923,513.41],[20220924,513.41],[20220925,513.41],[20220926,511.09],[20220927,508.5],[20220928,509.65],[20220929,505.81],[20220930,505.42],[20221001,505.42],[20221002,505.42],[20221003,507.19],[20221004,507.38],[20221005,505.36],[20221006,504.93],[20221007,504.35],[20221008,504.35],[20221009,504.35],[20221010,504.22],[20221011,502.62],[20221012,502.07],[20221013,500.99],[20221014,500.42],[20221015,500.42],[20221016,500.42],[20221017,500.79],[20221018,499.49],[20221019,499],[20221020,496.87],[20221021,496.83],[20221022,496.83],[20221023,496.83],[20221024,495.99],[20221025,497.84],[20221026,497.16],[20221027,499.19],[20221028,500.8],[20221029,500.8],[20221030,500.8],[20221031,500.73],[20221101,501.09],[20221102,501.97],[20221103,502.31],[20221104,499.98],[20221105,499.98],[20221106,499.98],[20221107,497.68],[20221108,498.23],[20221109,498.73],[20221110,504.51],[20221111,501.27],[20221112,501.27],[20221113,501.27],[20221114,500.86],[20221115,501.39],[20221116,502.76],[20221117,503.61],[20221118,502.87],[20221119,502.87],[20221120,502.87],[20221121,505.53],[20221122,506.36],[20221123,506.97],[20221124,507.25],[20221125,507.61],[20221126,507.61],[20221127,507.61],[20221128,505.94],[20221129,507.79],[20221130,508.03],[20221201,509.9],[20221202,509.61],[20221203,509.61],[20221204,509.61],[20221205,508.28],[20221206,509.91],[20221207,510.77],[20221208,510.91],[20221209,509.25],[20221210,509.25],[20221211,509.25],[20221212,508.65],[20221213,510.21],[20221214,509.04],[20221215,508.53],[20221216,506.49],[20221217,506.49],[20221218,506.49],[20221219,505.58],[20221220,503.55],[20221221,503.03],[20221222,502.61],[20221223,502.04],[20221224,502.04],[20221225,502.04],[20221226,502.04],[20221227,500.7],[20221228,499.78],[20221229,499.5],[20221230,498.59],[20221231,498.56],[20230101,498.56],[20230102,498.77],[20230103,502.68],[20230104,503.73],[20230105,503.49],[20230106,506.83],[20230107,506.83],[20230108,506.83],[20230109,505.36],[20230110,504.16],[20230111,505.16],[20230112,506.84],[20230113,507.06],[20230114,507.06],[20230115,507.06],[20230116,507.02],[20230117,507.29],[20230118,510.24],[20230119,510.49],[20230120,508.83],[20230121,508.83],[20230122,508.83],[20230123,507.19],[20230124,507.97],[20230125,508.32],[20230126,508],[20230127,508.27],[20230128,508.27],[20230129,508.27],[20230130,506.8],[20230131,508.24],[20230201,508.31],[20230202,509.74],[20230203,509.64],[20230204,509.64],[20230205,509.64],[20230206,509.74],[20230207,510.37],[20230208,509.92],[20230209,509.34],[20230210,509.16],[20230211,509.16],[20230212,509.16],[20230213,508.79],[20230214,506.8],[20230215,506.45],[20230216,505.68],[20230217,506.4],[20230218,506.4],[20230219,506.4],[20230220,506.21],[20230221,504.24],[20230222,504.21],[20230223,505.38],[20230224,505.03],[20230225,505.03],[20230226,505.03],[20230227,504.82],[20230228,502.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.069,90€ |
2020 | 999,84€ |
2021 | 1.239,52€ |
2022 | 1.058,11€ |
2023 | 974,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,80% |
3 M | -1,14% |
6 M | -4,65% |
lfd. Jahr | -1,14% |
1 Jahr | -6,83% |
3 Jahre | -2,99% |
5 Jahre | 9,66% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1,10% |
Der Fonds investiert hauptsächlich in Anleihen, andere Schuldtitel mit fester oder variabler Verzinsung und Wandelanleihen von staatlichen und privaten Emittenten. Die berücksichtigten Emittenten üben einen Großteil ihrer Geschäftstätigkeit im asiatisch-pazifischen Raum (einschließlich Japan) aus.
Die fünf größten Wertpapierbestände in diesem Fonds
GENMMK 3.882 04/19/31 | 2,50% |
PERTIJ 6.45 05/30/44 | 1,50% |
VEDLN 8.95 03/11/25 | 1,40% |
FRIDPT 5.315 04/14/32 | 1,30% |
FRIDPT 6.2 04/14/52 | 1,30% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 6.9904 | 6.250700 |
03.2019 - 03.2020 | -6.5489 | -0.422800 |
03.2020 - 03.2021 | 23.9722 | 6.901000 |
03.2021 - 03.2022 | -14.6359 | -2.785100 |
03.2022 - 03.2023 | -7.893 | -6.216100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,09% | 14,06% | 11,71% | k.A. |
Sharpe Ratio | -0,31 | -0,33 | 0,22 | k.A. |
Tracking Error | 12,97% | 10,09% | 8,19% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,70 | 1,74 | k.A. |
Treynor Ratio | -4,04 | -2,71 | 1,51 | k.A. |
Die 10 größten Wertpapierbestände (30. 03. 2023)
GENMMK 3.882 04/19/31 | 2,50% |
PERTIJ 6.45 05/30/44 | 1,50% |
VEDLN 8.95 03/11/25 | 1,40% |
FRIDPT 5.315 04/14/32 | 1,30% |
FRIDPT 6.2 04/14/52 | 1,30% |
LPKRIJ 8 1/8 01/22/25 | 1,30% |
Gentmk 4 1/4 01/24/27 | 1,20% |
RWLVCA 4 5/8 04/16/29 | 1,20% |
VEDLN 13 7/8 01/21/24 | 1,20% |
NAGACL 7.95 07/06/24 | 1,10% |
Länderverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 03. 2023)
Renten | 100,00% |
Währungsverteilung (30. 03. 2023)
US-Dollar | 99,60% |
Euro | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11236KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16479KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4562KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Dhiraj Bajaj Frau Tracy Wang Herr Tobias Bracey Herr Love Sharma |
Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 01.12.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.480,00 Mio. EUR |