Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JQ0V
ISIN: LU0718509606
Mischfonds flexibel, Welt
Aktueller Preis (11. 12. 2023)
13,24 €
-0,05 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LO Funds - All Roads (EUR) P A"},"ts":[[20181203,12.02],[20181204,12.02],[20181205,12.01],[20181206,11.99],[20181207,11.99],[20181210,11.98],[20181211,11.98],[20181212,11.98],[20181213,11.99],[20181214,11.98],[20181217,11.95],[20181218,11.94],[20181219,11.94],[20181220,11.93],[20181221,11.89],[20181227,11.92],[20181228,11.93],[20181231,11.94],[20190102,11.97],[20190103,11.97],[20190104,11.97],[20190107,11.97],[20190108,11.97],[20190109,11.99],[20190110,11.99],[20190111,11.99],[20190114,11.98],[20190115,12.01],[20190116,12.02],[20190117,12.01],[20190118,12.03],[20190121,12.03],[20190122,12.01],[20190123,12.02],[20190124,12.06],[20190125,12.09],[20190128,12.05],[20190130,12.13],[20190131,12.19],[20190201,12.16],[20190204,12.16],[20190205,12.19],[20190206,12.19],[20190207,12.16],[20190208,12.16],[20190211,12.13],[20190212,12.16],[20190213,12.17],[20190214,12.2],[20190215,12.26],[20190218,12.27],[20190219,12.28],[20190220,12.31],[20190221,12.28],[20190222,12.34],[20190225,12.37],[20190226,12.36],[20190227,12.32],[20190228,12.28],[20190301,12.27],[20190304,12.29],[20190305,12.3],[20190306,12.34],[20190307,12.36],[20190308,12.32],[20190311,12.35],[20190312,12.37],[20190313,12.41],[20190314,12.39],[20190315,12.44],[20190318,12.48],[20190319,12.49],[20190320,12.5],[20190321,12.56],[20190322,12.52],[20190325,12.51],[20190326,12.53],[20190327,12.56],[20190328,12.59],[20190329,12.64],[20190401,12.71],[20190402,12.71],[20190403,12.7],[20190404,12.7],[20190405,12.72],[20190408,12.72],[20190409,12.72],[20190410,12.78],[20190411,12.74],[20190412,12.74],[20190415,12.71],[20190416,12.71],[20190417,12.69],[20190418,12.73],[20190423,12.74],[20190424,12.76],[20190425,12.73],[20190426,12.76],[20190429,12.76],[20190430,12.76],[20190502,12.66],[20190503,12.7],[20190506,12.66],[20190507,12.59],[20190508,12.6],[20190510,12.49],[20190514,12.44],[20190515,12.49],[20190516,12.54],[20190517,12.52],[20190520,12.47],[20190521,12.48],[20190522,12.48],[20190523,12.45],[20190524,12.48],[20190527,12.48],[20190528,12.49],[20190529,12.49],[20190531,12.45],[20190603,12.46],[20190604,12.5],[20190605,12.53],[20190606,12.55],[20190607,12.61],[20190611,12.65],[20190612,12.6],[20190613,12.65],[20190614,12.66],[20190617,12.65],[20190618,12.83],[20190619,12.84],[20190620,12.95],[20190621,12.88],[20190624,12.88],[20190625,12.88],[20190626,12.86],[20190627,12.89],[20190628,12.91],[20190701,12.99],[20190702,13.02],[20190703,13.09],[20190704,13.1],[20190705,13.02],[20190708,12.97],[20190709,12.96],[20190710,12.99],[20190711,12.96],[20190712,12.95],[20190715,12.98],[20190716,12.97],[20190717,12.98],[20190718,12.99],[20190719,12.99],[20190722,13.03],[20190723,13.1],[20190724,13.15],[20190725,13.11],[20190726,13.1],[20190729,13.1],[20190730,13.07],[20190731,13.09],[20190801,13.04],[20190802,13.02],[20190805,12.97],[20190806,12.99],[20190807,13.02],[20190808,13.05],[20190809,13],[20190812,12.98],[20190813,13.02],[20190814,12.97],[20190816,13.1],[20190819,13.09],[20190820,13.09],[20190821,13.11],[20190822,13.06],[20190823,13.01],[20190826,13.01],[20190827,13.06],[20190828,13.14],[20190829,13.17],[20190830,13.17],[20190902,13.19],[20190903,13.2],[20190904,13.23],[20190905,13.21],[20190906,13.23],[20190909,13.19],[20190910,13.14],[20190911,13.15],[20190912,13.16],[20190913,13.08],[20190916,13.11],[20190917,13.11],[20190918,13.12],[20190919,13.16],[20190920,13.16],[20190923,13.21],[20190924,13.21],[20190925,13.18],[20190926,13.17],[20190927,13.14],[20190930,13.14],[20191001,13.09],[20191002,13],[20191003,13.02],[20191004,13.07],[20191007,13.05],[20191008,13.03],[20191009,13.02],[20191010,13.01],[20191011,13.01],[20191014,13.01],[20191015,13.03],[20191016,13.03],[20191017,13.02],[20191018,13],[20191021,12.99],[20191022,13.01],[20191023,13.04],[20191024,13.07],[20191025,13.08],[20191028,13.06],[20191029,13.04],[20191030,13.04],[20191031,13.04],[20191104,13.15],[20191105,13.14],[20191106,13.11],[20191107,13.09],[20191108,13.06],[20191111,13.03],[20191112,13.03],[20191113,13.01],[20191114,13.03],[20191115,13.08],[20191118,13.06],[20191119,13.04],[20191120,13.04],[20191121,13.03],[20191122,13.05],[20191125,13.11],[20191126,13.15],[20191127,13.16],[20191128,13.15],[20191129,13.06],[20191202,12.98],[20191203,12.96],[20191204,12.99],[20191205,12.99],[20191206,13.04],[20191209,13.03],[20191210,13.04],[20191211,13.07],[20191212,13.09],[20191213,13.14],[20191216,13.2],[20191217,13.21],[20191218,13.2],[20191219,13.19],[20191220,13.21],[20191223,13.19],[20191227,13.29],[20191230,13.23],[20191231,13.21],[20200102,13.26],[20200103,13.28],[20200106,13.27],[20200107,13.27],[20200108,13.24],[20200109,13.28],[20200110,13.29],[20200113,13.29],[20200114,13.29],[20200115,13.31],[20200116,13.34],[20200117,13.38],[20200120,13.38],[20200121,13.34],[20200122,13.34],[20200123,13.3],[20200124,13.28],[20200127,13.17],[20200128,13.2],[20200129,13.22],[20200130,13.18],[20200131,13.14],[20200203,13.12],[20200204,13.18],[20200205,13.21],[20200206,13.24],[20200207,13.24],[20200210,13.28],[20200211,13.28],[20200212,13.31],[20200213,13.31],[20200214,13.32],[20200217,13.33],[20200218,13.31],[20200219,13.35],[20200220,13.35],[20200221,13.32],[20200224,13.18],[20200225,13.1],[20200226,13.04],[20200227,12.95],[20200228,12.96],[20200302,12.95],[20200303,12.97],[20200304,13.03],[20200305,13.01],[20200306,12.98],[20200309,12.91],[20200310,12.87],[20200311,12.84],[20200312,12.77],[20200313,12.54],[20200316,12.7],[20200317,12.67],[20200318,12.61],[20200319,12.59],[20200320,12.65],[20200323,12.64],[20200324,12.7],[20200325,12.68],[20200326,12.71],[20200327,12.71],[20200330,12.73],[20200331,12.72],[20200401,12.7],[20200402,12.71],[20200403,12.7],[20200406,12.72],[20200407,12.72],[20200408,12.72],[20200409,12.75],[20200414,12.75],[20200415,12.75],[20200416,12.75],[20200417,12.77],[20200420,12.75],[20200421,12.72],[20200422,12.74],[20200423,12.75],[20200424,12.74],[20200427,12.75],[20200428,12.77],[20200429,12.8],[20200430,12.79],[20200504,12.75],[20200505,12.76],[20200506,12.74],[20200507,12.78],[20200508,12.79],[20200511,12.78],[20200512,12.78],[20200513,12.77],[20200514,12.76],[20200515,12.75],[20200518,12.79],[20200519,12.79],[20200520,12.82],[20200522,12.81],[20200525,12.82],[20200526,12.81],[20200527,12.83],[20200528,12.84],[20200529,12.86],[20200602,12.9],[20200603,12.92],[20200604,12.9],[20200605,12.93],[20200608,12.95],[20200609,12.95],[20200610,12.96],[20200611,12.91],[20200612,12.91],[20200615,12.9],[20200616,12.95],[20200617,12.96],[20200618,12.94],[20200619,12.95],[20200622,12.95],[20200624,12.93],[20200625,12.94],[20200626,12.93],[20200629,12.94],[20200630,12.95],[20200701,12.95],[20200702,12.99],[20200703,12.99],[20200706,13.03],[20200707,13.02],[20200708,13.04],[20200709,13.04],[20200710,13.04],[20200713,13.04],[20200714,13.03],[20200715,13.06],[20200716,13.05],[20200717,13.04],[20200720,13.08],[20200721,13.11],[20200722,13.11],[20200723,13.11],[20200724,13.06],[20200727,13.09],[20200728,13.09],[20200729,13.11],[20200730,13.11],[20200731,13.11],[20200803,13.13],[20200804,13.18],[20200805,13.19],[20200806,13.21],[20200807,13.18],[20200810,13.19],[20200811,13.14],[20200812,13.15],[20200813,13.13],[20200814,13.11],[20200817,13.17],[20200818,13.18],[20200819,13.18],[20200820,13.17],[20200821,13.17],[20200824,13.21],[20200825,13.19],[20200826,13.19],[20200827,13.17],[20200828,13.2],[20200831,13.19],[20200901,13.23],[20200902,13.29],[20200903,13.24],[20200904,13.18],[20200907,13.17],[20200908,13.15],[20200909,13.16],[20200910,13.15],[20200911,13.18],[20200914,13.21],[20200915,13.25],[20200916,13.24],[20200917,13.23],[20200918,13.2],[20200921,13.12],[20200922,13.15],[20200923,13.05],[20200924,13.01],[20200925,13.02],[20200928,13.08],[20200929,13.1],[20200930,13.07],[20201001,13.08],[20201002,13.06],[20201005,13.07],[20201006,13.07],[20201007,13.09],[20201008,13.13],[20201009,13.17],[20201012,13.2],[20201013,13.2],[20201014,13.19],[20201015,13.19],[20201016,13.21],[20201019,13.19],[20201020,13.18],[20201021,13.16],[20201022,13.13],[20201023,13.13],[20201026,13.1],[20201027,13.11],[20201028,13.01],[20201029,12.99],[20201030,12.95],[20201102,12.97],[20201103,13.03],[20201104,13.1],[20201105,13.17],[20201106,13.15],[20201109,13.11],[20201110,13.1],[20201111,13.11],[20201112,13.12],[20201113,13.15],[20201116,13.22],[20201117,13.23],[20201118,13.23],[20201119,13.24],[20201120,13.27],[20201123,13.27],[20201124,13.31],[20201125,13.3],[20201126,13.31],[20201127,13.36],[20201201,13.32],[20201202,13.31],[20201203,13.34],[20201204,13.37],[20201207,13.38],[20201208,13.39],[20201209,13.39],[20201210,13.41],[20201211,13.39],[20201214,13.39],[20201215,13.42],[20201216,13.42],[20201217,13.47],[20201218,13.44],[20201221,13.38],[20201222,13.37],[20201223,13.39],[20201228,13.47],[20201229,13.49],[20201230,13.53],[20201231,13.54],[20210104,13.55],[20210105,13.56],[20210106,13.54],[20210107,13.57],[20210108,13.6],[20210111,13.52],[20210112,13.51],[20210113,13.59],[20210114,13.62],[20210115,13.57],[20210118,13.55],[20210119,13.61],[20210120,13.66],[20210121,13.64],[20210122,13.6],[20210125,13.65],[20210126,13.63],[20210127,13.56],[20210128,13.52],[20210129,13.45],[20210201,13.51],[20210202,13.54],[20210203,13.55],[20210204,13.56],[20210205,13.59],[20210208,13.62],[20210209,13.64],[20210210,13.67],[20210211,13.71],[20210212,13.69],[20210215,13.68],[20210216,13.65],[20210217,13.64],[20210218,13.59],[20210219,13.57],[20210222,13.55],[20210223,13.54],[20210224,13.54],[20210225,13.41],[20210226,13.29],[20210301,13.44],[20210302,13.43],[20210303,13.36],[20210304,13.28],[20210305,13.3],[20210308,13.27],[20210309,13.31],[20210310,13.37],[20210311,13.47],[20210312,13.39],[20210315,13.43],[20210316,13.44],[20210317,13.41],[20210318,13.33],[20210319,13.33],[20210322,13.37],[20210323,13.33],[20210324,13.34],[20210325,13.32],[20210326,13.4],[20210329,13.36],[20210330,13.33],[20210331,13.34],[20210401,13.44],[20210407,13.49],[20210408,13.54],[20210409,13.51],[20210412,13.47],[20210413,13.5],[20210414,13.54],[20210415,13.64],[20210416,13.63],[20210419,13.6],[20210420,13.55],[20210421,13.58],[20210422,13.58],[20210423,13.62],[20210426,13.64],[20210427,13.63],[20210428,13.64],[20210429,13.64],[20210430,13.6],[20210503,13.62],[20210504,13.63],[20210505,13.67],[20210506,13.72],[20210507,13.79],[20210510,13.75],[20210511,13.65],[20210512,13.55],[20210517,13.59],[20210518,13.6],[20210519,13.49],[20210520,13.53],[20210525,13.69],[20210526,13.72],[20210527,13.72],[20210528,13.75],[20210531,13.74],[20210601,13.79],[20210602,13.81],[20210603,13.75],[20210604,13.85],[20210607,13.83],[20210608,13.88],[20210609,13.92],[20210610,13.98],[20210611,14.03],[20210614,14],[20210615,13.98],[20210616,13.93],[20210617,13.86],[20210618,13.83],[20210621,13.86],[20210622,13.89],[20210624,13.96],[20210625,13.96],[20210628,13.98],[20210629,13.98],[20210630,13.99],[20210701,14],[20210702,14.07],[20210705,14.07],[20210706,14.05],[20210707,14.1],[20210708,14.04],[20210709,14.08],[20210712,14.12],[20210713,14.13],[20210714,14.14],[20210715,14.13],[20210716,14.12],[20210719,14.01],[20210720,14.08],[20210721,14.14],[20210722,14.22],[20210723,14.26],[20210726,14.25],[20210727,14.2],[20210728,14.25],[20210729,14.31],[20210730,14.26],[20210802,14.3],[20210803,14.34],[20210804,14.32],[20210805,14.36],[20210806,14.29],[20210809,14.24],[20210810,14.27],[20210811,14.29],[20210812,14.31],[20210813,14.33],[20210816,14.33],[20210817,14.27],[20210818,14.25],[20210819,14.19],[20210820,14.19],[20210823,14.28],[20210824,14.32],[20210825,14.29],[20210826,14.25],[20210827,14.33],[20210830,14.37],[20210831,14.33],[20210901,14.34],[20210902,14.39],[20210903,14.36],[20210906,14.38],[20210907,14.3],[20210908,14.31],[20210909,14.33],[20210910,14.3],[20210913,14.31],[20210914,14.33],[20210915,14.34],[20210916,14.29],[20210917,14.19],[20210920,14.12],[20210921,14.14],[20210922,14.19],[20210923,14.17],[20210924,14.1],[20210927,14.11],[20210928,14],[20210929,13.99],[20210930,13.98],[20211001,14],[20211004,13.98],[20211005,13.99],[20211006,13.93],[20211007,13.98],[20211008,13.95],[20211011,13.93],[20211012,13.9],[20211013,13.96],[20211015,14.11],[20211018,14.07],[20211019,14.08],[20211020,14.1],[20211021,14.04],[20211022,14.06],[20211025,14.11],[20211026,14.15],[20211027,14.16],[20211028,14.15],[20211029,14.06],[20211102,14.14],[20211103,14.13],[20211104,14.22],[20211105,14.31],[20211108,14.32],[20211109,14.37],[20211110,14.27],[20211111,14.29],[20211112,14.31],[20211115,14.29],[20211116,14.3],[20211117,14.26],[20211118,14.29],[20211119,14.3],[20211122,14.25],[20211123,14.18],[20211124,14.18],[20211125,14.2],[20211126,14],[20211129,14.02],[20211130,13.96],[20211201,13.97],[20211202,14],[20211203,14.04],[20211206,14.07],[20211207,14.14],[20211208,14.12],[20211209,14.1],[20211210,14.11],[20211213,14.12],[20211214,14.07],[20211215,14.08],[20211216,14.1],[20211217,14.07],[20211220,13.98],[20211221,14],[20211222,14.04],[20211223,14.05],[20211227,14.08],[20211228,14.07],[20211229,14.06],[20211230,14.05],[20211231,14.04],[20220103,14.01],[20220104,14],[20220105,13.94],[20220106,13.86],[20220107,13.85],[20220110,13.81],[20220111,13.87],[20220112,13.93],[20220113,13.91],[20220114,13.87],[20220117,13.86],[20220118,13.81],[20220119,13.8],[20220120,13.82],[20220121,13.8],[20220124,13.75],[20220125,13.72],[20220126,13.71],[20220127,13.68],[20220128,13.7],[20220131,13.71],[20220201,13.72],[20220202,13.72],[20220203,13.66],[20220204,13.64],[20220207,13.63],[20220208,13.6],[20220209,13.66],[20220210,13.61],[20220211,13.6],[20220214,13.59],[20220215,13.58],[20220216,13.6],[20220217,13.6],[20220218,13.6],[20220221,13.58],[20220222,13.58],[20220223,13.57],[20220224,13.58],[20220225,13.57],[20220228,13.61],[20220301,13.7],[20220302,13.73],[20220303,13.71],[20220304,13.76],[20220307,13.78],[20220308,13.78],[20220309,13.71],[20220310,13.64],[20220311,13.65],[20220314,13.58],[20220315,13.56],[20220316,13.59],[20220317,13.65],[20220318,13.66],[20220321,13.64],[20220322,13.63],[20220324,13.65],[20220325,13.64],[20220328,13.62],[20220329,13.65],[20220330,13.66],[20220331,13.64],[20220401,13.64],[20220404,13.67],[20220406,13.56],[20220407,13.54],[20220408,13.54],[20220411,13.5],[20220412,13.52],[20220413,13.54],[20220414,13.53],[20220419,13.5],[20220420,13.52],[20220421,13.5],[20220422,13.45],[20220425,13.44],[20220426,13.44],[20220427,13.45],[20220428,13.46],[20220429,13.45],[20220502,13.43],[20220503,13.43],[20220504,13.45],[20220505,13.4],[20220506,13.35],[20220510,13.31],[20220511,13.34],[20220512,13.34],[20220513,13.36],[20220516,13.37],[20220517,13.37],[20220518,13.34],[20220519,13.33],[20220520,13.34],[20220523,13.35],[20220524,13.34],[20220525,13.36],[20220527,13.4],[20220530,13.4],[20220531,13.37],[20220601,13.36],[20220602,13.37],[20220603,13.36],[20220607,13.37],[20220608,13.36],[20220609,13.33],[20220610,13.27],[20220613,13.19],[20220614,13.15],[20220615,13.17],[20220616,13.15],[20220617,13.13],[20220620,13.12],[20220621,13.13],[20220622,13.13],[20220624,13.16],[20220627,13.15],[20220628,13.12],[20220629,13.13],[20220630,13.12],[20220701,13.14],[20220704,13.12],[20220705,13.12],[20220706,13.11],[20220707,13.14],[20220708,13.13],[20220711,13.13],[20220712,13.12],[20220713,13.11],[20220714,13.08],[20220715,13.12],[20220718,13.12],[20220719,13.14],[20220720,13.14],[20220721,13.16],[20220722,13.18],[20220725,13.18],[20220726,13.18],[20220727,13.24],[20220728,13.3],[20220729,13.33],[20220801,13.33],[20220802,13.28],[20220803,13.29],[20220804,13.32],[20220805,13.28],[20220808,13.3],[20220809,13.28],[20220810,13.35],[20220811,13.35],[20220812,13.37],[20220816,13.37],[20220817,13.31],[20220818,13.31],[20220819,13.23],[20220822,13.14],[20220823,13.13],[20220824,13.12],[20220825,13.17],[20220826,13.12],[20220829,13.07],[20220830,13.02],[20220831,12.99],[20220901,12.93],[20220902,12.93],[20220905,12.91],[20220906,12.9],[20220907,12.91],[20220908,12.9],[20220909,12.94],[20220912,12.97],[20220913,12.92],[20220914,12.91],[20220915,12.88],[20220916,12.86],[20220919,12.86],[20220920,12.83],[20220921,12.82],[20220922,12.79],[20220923,12.76],[20220926,12.73],[20220927,12.72],[20220928,12.74],[20220929,12.74],[20220930,12.74],[20221003,12.76],[20221004,12.8],[20221005,12.77],[20221006,12.76],[20221007,12.72],[20221010,12.68],[20221011,12.67],[20221012,12.66],[20221013,12.67],[20221014,12.66],[20221017,12.69],[20221018,12.69],[20221019,12.68],[20221020,12.67],[20221021,12.67],[20221024,12.69],[20221025,12.72],[20221026,12.73],[20221027,12.75],[20221028,12.75],[20221031,12.72],[20221102,12.75],[20221103,12.71],[20221104,12.76],[20221107,12.77],[20221108,12.79],[20221109,12.78],[20221110,12.89],[20221111,12.9],[20221114,12.89],[20221115,12.93],[20221116,12.93],[20221117,12.9],[20221118,12.92],[20221121,12.91],[20221122,12.95],[20221123,12.98],[20221124,13],[20221125,12.97],[20221128,12.93],[20221129,12.96],[20221130,13.03],[20221201,13.08],[20221202,13.05],[20221205,13.02],[20221206,13],[20221207,12.99],[20221208,12.99],[20221209,12.99],[20221213,13.05],[20221214,13.04],[20221215,12.94],[20221216,12.87],[20221219,12.83],[20221220,12.78],[20221221,12.83],[20221222,12.8],[20221223,12.8],[20221227,12.78],[20221228,12.74],[20221229,12.76],[20221230,12.74],[20230102,12.75],[20230103,12.77],[20230104,12.83],[20230105,12.81],[20230106,12.88],[20230109,12.92],[20230110,12.91],[20230111,12.96],[20230112,13],[20230113,13.01],[20230116,13.02],[20230117,13.03],[20230118,13.05],[20230119,13.03],[20230120,13.04],[20230123,13.07],[20230124,13.08],[20230125,13.08],[20230126,13.11],[20230127,13.1],[20230130,13.05],[20230131,13.07],[20230201,13.09],[20230202,13.18],[20230203,13.11],[20230206,13.03],[20230207,13.06],[20230208,13.04],[20230209,13.04],[20230210,13],[20230213,13.03],[20230214,13.02],[20230215,13],[20230216,12.99],[20230217,12.97],[20230220,12.98],[20230221,12.93],[20230222,12.91],[20230223,12.93],[20230224,12.88],[20230227,12.89],[20230228,12.89],[20230301,12.9],[20230302,12.89],[20230303,12.95],[20230306,12.97],[20230307,12.94],[20230308,12.93],[20230309,12.9],[20230310,12.91],[20230313,12.91],[20230314,12.9],[20230315,12.88],[20230316,12.9],[20230317,12.92],[20230320,12.93],[20230321,12.94],[20230322,12.93],[20230323,12.96],[20230324,12.98],[20230327,12.97],[20230328,12.95],[20230329,12.98],[20230330,13],[20230331,13.05],[20230403,13.08],[20230404,13.06],[20230405,13.07],[20230406,13.09],[20230411,13.09],[20230412,13.09],[20230413,13.11],[20230414,13.09],[20230417,13.07],[20230418,13.08],[20230419,13.04],[20230420,13.02],[20230421,13.02],[20230424,13.03],[20230425,13.01],[20230426,13],[20230427,13.01],[20230428,13.08],[20230502,13.02],[20230503,12.99],[20230504,12.99],[20230505,13.03],[20230508,13.03],[20230510,13.04],[20230511,13.03],[20230512,13.01],[20230515,13.02],[20230516,13],[20230517,13.02],[20230519,13.01],[20230522,13.02],[20230523,12.99],[20230524,12.96],[20230525,12.93],[20230526,12.96],[20230530,12.99],[20230531,12.98],[20230601,13.02],[20230602,13.06],[20230605,13.06],[20230606,13.07],[20230607,13.05],[20230608,13.06],[20230609,13.08],[20230612,13.07],[20230613,13.09],[20230614,13.1],[20230615,13.12],[20230616,13.14],[20230619,13.12],[20230620,13.14],[20230621,13.11],[20230622,13.08],[20230626,13.05],[20230627,13.06],[20230628,13.08],[20230629,13.07],[20230630,13.1],[20230703,13.1],[20230704,13.1],[20230705,13.08],[20230706,13.02],[20230707,13.03],[20230710,13.03],[20230711,13.05],[20230712,13.1],[20230713,13.13],[20230714,13.12],[20230717,13.12],[20230718,13.15],[20230719,13.16],[20230720,13.15],[20230721,13.16],[20230724,13.18],[20230725,13.2],[20230726,13.2],[20230727,13.21],[20230728,13.23],[20230731,13.24],[20230801,13.23],[20230802,13.18],[20230803,13.15],[20230804,13.17],[20230807,13.17],[20230808,13.16],[20230809,13.17],[20230810,13.17],[20230811,13.14],[20230814,13.12],[20230816,13.07],[20230817,13.05],[20230818,13.05],[20230821,13.05],[20230822,13.06],[20230823,13.1],[20230824,13.1],[20230825,13.11],[20230828,13.13],[20230829,13.17],[20230830,13.17],[20230831,13.18],[20230901,13.19],[20230904,13.2],[20230905,13.2],[20230906,13.18],[20230907,13.18],[20230908,13.19],[20230911,13.21],[20230912,13.2],[20230913,13.22],[20230914,13.26],[20230915,13.24],[20230918,13.22],[20230919,13.22],[20230920,13.21],[20230921,13.16],[20230922,13.16],[20230925,13.13],[20230926,13.1],[20230927,13.09],[20230928,13.09],[20230929,13.09],[20231002,13.06],[20231003,13.01],[20231004,12.99],[20231005,12.98],[20231006,13],[20231009,13.03],[20231010,13.05],[20231011,13.06],[20231012,13.05],[20231013,13.08],[20231016,13.07],[20231017,13.06],[20231018,13.05],[20231019,13.03],[20231020,13.03],[20231023,13.03],[20231024,13.03],[20231025,13.02],[20231026,13.01],[20231027,13.03],[20231030,13],[20231031,13],[20231102,13.07],[20231103,13.08],[20231106,13.08],[20231107,13.06],[20231108,13.06],[20231109,13.06],[20231110,13.06],[20231113,13.08],[20231114,13.14],[20231115,13.15],[20231116,13.13],[20231117,13.16],[20231120,13.2],[20231121,13.21],[20231122,13.2],[20231123,13.23],[20231124,13.22],[20231127,13.22],[20231128,13.23],[20231129,13.27],[20231130,13.25],[20231201,13.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181204,993.18],[20181205,989.57],[20181206,982.29],[20181207,976.7],[20181208,976.7],[20181209,976.7],[20181210,971.93],[20181211,970.22],[20181212,973.34],[20181213,975.7],[20181214,975.14],[20181215,975.14],[20181216,975.14],[20181217,970.84],[20181218,965.98],[20181219,961.86],[20181220,957.58],[20181221,952.12],[20181222,952.12],[20181223,952.12],[20181224,951.64],[20181225,951.64],[20181226,951.68],[20181227,949.53],[20181228,949.67],[20181229,949.67],[20181230,949.67],[20181231,950.35],[20190101,950.35],[20190102,953.92],[20190103,954.21],[20190104,955.1],[20190105,955.1],[20190106,955.1],[20190107,959.3],[20190108,962.91],[20190109,966.59],[20190110,968.09],[20190111,969.87],[20190112,969.87],[20190113,969.87],[20190114,969.66],[20190115,970.46],[20190116,973.15],[20190117,975.1],[20190118,978.7],[20190119,978.7],[20190120,978.7],[20190121,982.05],[20190122,981.7],[20190123,980.67],[20190124,981.36],[20190125,984.52],[20190126,984.52],[20190127,984.52],[20190128,984.53],[20190129,983.88],[20190130,985.39],[20190131,987.87],[20190201,989.83],[20190202,989.83],[20190203,989.83],[20190204,990.84],[20190205,993.79],[20190206,996.87],[20190207,995.68],[20190208,991.93],[20190209,991.93],[20190210,991.93],[20190211,991.49],[20190212,994.16],[20190213,996.73],[20190214,998.19],[20190215,999.82],[20190216,999.82],[20190217,999.82],[20190218,1001.89],[20190219,1003.51],[20190220,1004.72],[20190221,1005.15],[20190222,1005.93],[20190223,1005.93],[20190224,1005.93],[20190225,1007.56],[20190226,1008.22],[20190227,1007.47],[20190228,1005.95],[20190301,1006.33],[20190302,1006.33],[20190303,1006.33],[20190304,1007.84],[20190305,1008.93],[20190306,1008.98],[20190307,1007.74],[20190308,1005.76],[20190309,1005.76],[20190310,1005.76],[20190311,1005.8],[20190312,1008.35],[20190313,1010.02],[20190314,1011.28],[20190315,1013.1],[20190316,1013.1],[20190317,1013.1],[20190318,1014.77],[20190319,1016.8],[20190320,1016.97],[20190321,1016.21],[20190322,1015.95],[20190323,1015.95],[20190324,1015.95],[20190325,1012.75],[20190326,1012.52],[20190327,1014.32],[20190328,1014.63],[20190329,1015.98],[20190330,1015.98],[20190331,1016.22],[20190401,1019.9],[20190402,1023.77],[20190403,1026.41],[20190404,1028.11],[20190405,1029.35],[20190406,1029.35],[20190407,1029.35],[20190408,1029.73],[20190409,1028.75],[20190410,1028.36],[20190411,1028.6],[20190412,1028.54],[20190413,1028.54],[20190414,1028.54],[20190415,1029.03],[20190416,1029.91],[20190417,1030.73],[20190418,1031.7],[20190419,1031.76],[20190420,1031.76],[20190421,1031.76],[20190422,1031.74],[20190423,1032.79],[20190424,1034.81],[20190425,1035.59],[20190426,1036.22],[20190427,1036.22],[20190428,1036.22],[20190429,1036.72],[20190430,1036.62],[20190501,1036.61],[20190502,1034.32],[20190503,1034.69],[20190504,1034.69],[20190505,1034.69],[20190506,1033.35],[20190507,1029.93],[20190508,1025.85],[20190509,1023.87],[20190510,1019.04],[20190511,1019.04],[20190512,1019.04],[20190513,1015.99],[20190514,1013.89],[20190515,1015.85],[20190516,1018.87],[20190517,1021.01],[20190518,1021.01],[20190519,1021.01],[20190520,1019.06],[20190521,1017.81],[20190522,1018.38],[20190523,1016.67],[20190524,1013.8],[20190525,1013.8],[20190526,1013.81],[20190527,1013.53],[20190528,1013.88],[20190529,1012.03],[20190530,1012.1],[20190531,1009.87],[20190601,1009.87],[20190602,1009.87],[20190603,1008.14],[20190604,1008.44],[20190605,1011.08],[20190606,1013.09],[20190607,1014.83],[20190608,1014.83],[20190609,1014.83],[20190610,1014.87],[20190611,1018.95],[20190612,1020.31],[20190613,1021.45],[20190614,1022.14],[20190615,1022.14],[20190616,1022.14],[20190617,1022.3],[20190618,1025.28],[20190619,1029.84],[20190620,1031.04],[20190621,1033.73],[20190622,1033.73],[20190623,1033.73],[20190624,1032.39],[20190625,1030.81],[20190626,1029.41],[20190627,1029.21],[20190628,1030.83],[20190629,1030.83],[20190630,1030.84],[20190701,1034.65],[20190702,1038.31],[20190703,1042.14],[20190704,1044.84],[20190705,1045.31],[20190706,1045.31],[20190707,1045.31],[20190708,1043.74],[20190709,1041.95],[20190710,1040.96],[20190711,1041.04],[20190712,1040.97],[20190713,1040.97],[20190714,1040.97],[20190715,1041.6],[20190716,1042.81],[20190717,1043.21],[20190718,1042.1],[20190719,1042.25],[20190720,1042.25],[20190721,1042.25],[20190722,1042.62],[20190723,1045.45],[20190724,1049.19],[20190725,1050.09],[20190726,1049.95],[20190727,1049.95],[20190728,1049.95],[20190729,1050.55],[20190730,1048.95],[20190731,1046.17],[20190801,1045.82],[20190802,1042.05],[20190803,1042.05],[20190804,1042.05],[20190805,1032.67],[20190806,1025.87],[20190807,1024.7],[20190808,1028],[20190809,1030.37],[20190810,1030.37],[20190811,1030.37],[20190812,1028.72],[20190813,1027.01],[20190814,1025.67],[20190815,1024.64],[20190816,1024.99],[20190817,1024.99],[20190818,1024.99],[20190819,1028.25],[20190820,1030.92],[20190821,1032.48],[20190822,1033.39],[20190823,1032.3],[20190824,1032.3],[20190825,1032.3],[20190826,1029.24],[20190827,1029.87],[20190828,1031.52],[20190829,1034.04],[20190830,1038.15],[20190831,1038.19],[20190901,1038.19],[20190902,1041],[20190903,1041.81],[20190904,1042.66],[20190905,1044.67],[20190906,1046.83],[20190907,1046.83],[20190908,1046.83],[20190909,1047.28],[20190910,1045.82],[20190911,1047.08],[20190912,1049.82],[20190913,1049.77],[20190914,1049.77],[20190915,1049.77],[20190916,1049.64],[20190917,1049.47],[20190918,1048.96],[20190919,1049.59],[20190920,1051.06],[20190921,1051.06],[20190922,1051.06],[20190923,1051.72],[20190924,1051.38],[20190925,1049.47],[20190926,1049.58],[20190927,1049.79],[20190928,1049.79],[20190929,1049.79],[20190930,1049.54],[20191001,1048.47],[20191002,1042.47],[20191003,1040.36],[20191004,1038.14],[20191005,1038.14],[20191006,1038.14],[20191007,1040.24],[20191008,1039.5],[20191009,1037.9],[20191010,1038],[20191011,1041.2],[20191012,1041.2],[20191013,1041.2],[20191014,1043.59],[20191015,1045.45],[20191016,1047.05],[20191017,1046.74],[20191018,1045.43],[20191019,1045.43],[20191020,1045.43],[20191021,1044.82],[20191022,1045.87],[20191023,1046.66],[20191024,1048.23],[20191025,1050.45],[20191026,1050.45],[20191027,1050.45],[20191028,1051.93],[20191029,1052.62],[20191030,1052.33],[20191031,1051.92],[20191101,1052.24],[20191102,1052.24],[20191103,1052.24],[20191104,1056.04],[20191105,1059.19],[20191106,1061.03],[20191107,1062.4],[20191108,1063.33],[20191109,1063.33],[20191110,1063.33],[20191111,1062.58],[20191112,1062.96],[20191113,1063.11],[20191114,1062.96],[20191115,1063.07],[20191116,1063.07],[20191117,1063.07],[20191118,1063.71],[20191119,1064.19],[20191120,1063.27],[20191121,1061.38],[20191122,1061.17],[20191123,1061.17],[20191124,1061.17],[20191125,1064.09],[20191126,1066.89],[20191127,1069.03],[20191128,1069.96],[20191129,1069.3],[20191130,1069.35],[20191201,1069.35],[20191202,1065.95],[20191203,1060.95],[20191204,1060.28],[20191205,1061.85],[20191206,1063.88],[20191207,1063.88],[20191208,1063.88],[20191209,1066.17],[20191210,1065.53],[20191211,1065.91],[20191212,1067.36],[20191213,1070.14],[20191214,1070.14],[20191215,1070.14],[20191216,1073.44],[20191217,1075.39],[20191218,1075.86],[20191219,1076.25],[20191220,1078.37],[20191221,1078.37],[20191222,1078.37],[20191223,1080.75],[20191224,1080.79],[20191225,1080.79],[20191226,1080.81],[20191227,1082.74],[20191228,1082.74],[20191229,1082.74],[20191230,1081.45],[20191231,1081.33],[20200101,1081.33],[20200102,1081.87],[20200103,1084.11],[20200104,1084.11],[20200105,1084.11],[20200106,1082.44],[20200107,1082.85],[20200108,1084.32],[20200109,1086.69],[20200110,1089.09],[20200111,1089.09],[20200112,1089.09],[20200113,1089.37],[20200114,1090],[20200115,1090.65],[20200116,1091.68],[20200117,1095.39],[20200118,1095.39],[20200119,1095.39],[20200120,1097.99],[20200121,1097.28],[20200122,1097.2],[20200123,1096.4],[20200124,1097.12],[20200125,1097.12],[20200126,1097.12],[20200127,1093.17],[20200128,1089.51],[20200129,1090.93],[20200130,1089.54],[20200131,1084.68],[20200201,1084.68],[20200202,1084.68],[20200203,1081.43],[20200204,1085.12],[20200205,1092.12],[20200206,1097.5],[20200207,1099.46],[20200208,1099.46],[20200209,1099.46],[20200210,1099.69],[20200211,1102.99],[20200212,1107.23],[20200213,1109.76],[20200214,1111.69],[20200215,1111.69],[20200216,1111.69],[20200217,1112.6],[20200218,1112.48],[20200219,1114.34],[20200220,1115.3],[20200221,1112.61],[20200222,1112.61],[20200223,1112.61],[20200224,1102.31],[20200225,1089.57],[20200226,1079.05],[20200227,1067.12],[20200228,1047.76],[20200229,1047.61],[20200301,1047.61],[20200302,1038.67],[20200303,1041.36],[20200304,1046.94],[20200305,1046.75],[20200306,1036.17],[20200307,1036.17],[20200308,1036.17],[20200309,1009.54],[20200310,994.81],[20200311,985.14],[20200312,960.82],[20200313,940.45],[20200314,940.45],[20200315,940.45],[20200316,921.63],[20200317,913.71],[20200318,901.46],[20200319,893.97],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.1],[20200324,899.79],[20200325,915.31],[20200326,926.62],[20200327,929.76],[20200328,929.76],[20200329,929.76],[20200330,928.8],[20200331,932.06],[20200401,929.5],[20200402,927.48],[20200403,927.77],[20200404,927.77],[20200405,927.77],[20200406,935.19],[20200407,944.73],[20200408,951.32],[20200409,957.13],[20200410,957.7],[20200411,957.7],[20200412,957.7],[20200413,957.69],[20200414,966.37],[20200415,967.63],[20200416,966.57],[20200417,972.58],[20200418,972.58],[20200419,972.58],[20200420,975.17],[20200421,970.95],[20200422,968.43],[20200423,973.08],[20200424,975.9],[20200425,975.9],[20200426,975.9],[20200427,978.57],[20200428,982.78],[20200429,988.44],[20200430,990.14],[20200501,989.93],[20200502,989.93],[20200503,989.93],[20200504,980.49],[20200505,980.75],[20200506,983.55],[20200507,986.65],[20200508,990.43],[20200509,990.43],[20200510,990.43],[20200511,992.75],[20200512,992.64],[20200513,989.32],[20200514,985.04],[20200515,984.24],[20200516,984.24],[20200517,984.24],[20200518,990.44],[20200519,994.43],[20200520,997.41],[20200521,997.37],[20200522,998.15],[20200523,998.15],[20200524,998.15],[20200525,1000.64],[20200526,1004.05],[20200527,1005.77],[20200528,1007.03],[20200529,1007.04],[20200530,1007.04],[20200531,1007.04],[20200601,1007.27],[20200602,1011.25],[20200603,1017.23],[20200604,1019.36],[20200605,1022.35],[20200606,1022.35],[20200607,1022.35],[20200608,1027.25],[20200609,1027.69],[20200610,1025.94],[20200611,1021.14],[20200612,1011.37],[20200613,1011.37],[20200614,1011.37],[20200615,1009.13],[20200616,1013.95],[20200617,1020.75],[20200618,1022.39],[20200619,1023.33],[20200620,1023.33],[20200621,1023.33],[20200622,1023.83],[20200623,1023.97],[20200624,1021.5],[20200625,1019.01],[20200626,1018.1],[20200627,1018.1],[20200628,1018.1],[20200629,1016.61],[20200630,1018.45],[20200701,1021.19],[20200702,1025.45],[20200703,1029.56],[20200704,1029.56],[20200705,1029.56],[20200706,1032.45],[20200707,1034.73],[20200708,1035.45],[20200709,1035.53],[20200710,1036.71],[20200711,1036.71],[20200712,1036.71],[20200713,1037.29],[20200714,1036.05],[20200715,1036.61],[20200716,1037.84],[20200717,1038.23],[20200718,1038.23],[20200719,1038.23],[20200720,1040.6],[20200721,1045.62],[20200722,1045.7],[20200723,1044.47],[20200724,1040.38],[20200725,1040.38],[20200726,1040.38],[20200727,1035.82],[20200728,1035.74],[20200729,1036.49],[20200730,1034.04],[20200731,1030.44],[20200801,1030.44],[20200802,1030.44],[20200803,1033.2],[20200804,1037.7],[20200805,1040.52],[20200806,1041.8],[20200807,1042.6],[20200808,1042.6],[20200809,1042.6],[20200810,1043.64],[20200811,1044.12],[20200812,1044.8],[20200813,1045.62],[20200814,1044.76],[20200815,1044.76],[20200816,1044.76],[20200817,1044.61],[20200818,1045.37],[20200819,1045.23],[20200820,1044.65],[20200821,1045.42],[20200822,1045.42],[20200823,1045.42],[20200824,1048.17],[20200825,1050.35],[20200826,1052.92],[20200827,1054.96],[20200828,1054.65],[20200829,1054.65],[20200830,1054.65],[20200831,1052.94],[20200901,1052.31],[20200902,1057.34],[20200903,1058.09],[20200904,1051.11],[20200905,1051.11],[20200906,1051.11],[20200907,1046.8],[20200908,1044.9],[20200909,1044.29],[20200910,1044.9],[20200911,1044.21],[20200912,1044.21],[20200913,1044.21],[20200914,1045.09],[20200915,1048.46],[20200916,1051.9],[20200917,1051.6],[20200918,1048.65],[20200919,1048.65],[20200920,1048.65],[20200921,1042.08],[20200922,1038.54],[20200923,1037.46],[20200924,1034.73],[20200925,1032.63],[20200926,1032.63],[20200927,1032.63],[20200928,1037.09],[20200929,1040.58],[20200930,1041.21],[20201001,1043.34],[20201002,1043.94],[20201003,1043.94],[20201004,1043.94],[20201005,1045.37],[20201006,1046.85],[20201007,1048.72],[20201008,1051.6],[20201009,1055.74],[20201010,1055.74],[20201011,1055.74],[20201012,1060],[20201013,1063.25],[20201014,1064.01],[20201015,1061.27],[20201016,1059.47],[20201017,1059.47],[20201018,1059.47],[20201019,1058.79],[20201020,1056.07],[20201021,1052.44],[20201022,1050.84],[20201023,1050.51],[20201024,1050.51],[20201025,1050.51],[20201026,1047.77],[20201027,1043.63],[20201028,1036.15],[20201029,1031.47],[20201030,1029.36],[20201031,1029.37],[20201101,1029.37],[20201102,1031.6],[20201103,1036.92],[20201104,1045.02],[20201105,1054.43],[20201106,1059.77],[20201107,1059.77],[20201108,1059.77],[20201109,1064.8],[20201110,1067.52],[20201111,1069.79],[20201112,1071.12],[20201113,1072.15],[20201114,1072.15],[20201115,1072.15],[20201116,1075.56],[20201117,1077.27],[20201118,1077.12],[20201119,1077.04],[20201120,1077.57],[20201121,1077.57],[20201122,1077.57],[20201123,1079.28],[20201124,1081.59],[20201125,1083.19],[20201126,1084.02],[20201127,1085.28],[20201128,1085.28],[20201129,1085.28],[20201130,1083.83],[20201201,1084.13],[20201202,1084.02],[20201203,1082.93],[20201204,1084.38],[20201205,1084.38],[20201206,1084.38],[20201207,1086.73],[20201208,1088.2],[20201209,1089.75],[20201210,1088.97],[20201211,1086.75],[20201212,1086.75],[20201213,1086.75],[20201214,1086.52],[20201215,1087.9],[20201216,1090.61],[20201217,1093.87],[20201218,1095.55],[20201219,1095.55],[20201220,1095.55],[20201221,1092.94],[20201222,1091.33],[20201223,1094.11],[20201224,1094.22],[20201225,1094.23],[20201226,1094.23],[20201227,1094.23],[20201228,1096.78],[20201229,1098.83],[20201230,1100.01],[20201231,1100.85],[20210101,1100.85],[20210102,1100.85],[20210103,1100.85],[20210104,1103.52],[20210105,1105.01],[20210106,1106.51],[20210107,1111.79],[20210108,1117.78],[20210109,1117.78],[20210110,1117.78],[20210111,1120.05],[20210112,1120.43],[20210113,1121.03],[20210114,1123.71],[20210115,1122.9],[20210116,1122.9],[20210117,1122.9],[20210118,1121.37],[20210119,1122.15],[20210120,1126.8],[20210121,1130.44],[20210122,1129.08],[20210123,1129.08],[20210124,1129.08],[20210125,1128.14],[20210126,1127.83],[20210127,1123.6],[20210128,1118.79],[20210129,1113.65],[20210130,1113.65],[20210131,1113.72],[20210201,1114.74],[20210202,1121.98],[20210203,1129.36],[20210204,1132.84],[20210205,1136.71],[20210206,1136.71],[20210207,1136.71],[20210208,1139.75],[20210209,1141.14],[20210210,1141.7],[20210211,1142.49],[20210212,1144.79],[20210213,1144.79],[20210214,1144.79],[20210215,1147.64],[20210216,1149.22],[20210217,1149.03],[20210218,1144.97],[20210219,1141.66],[20210220,1141.66],[20210221,1141.66],[20210222,1138.94],[20210223,1133.73],[20210224,1131.32],[20210225,1128.54],[20210226,1120.97],[20210227,1120.97],[20210228,1121.02],[20210301,1122.53],[20210302,1127.96],[20210303,1127.55],[20210304,1121.67],[20210305,1118.48],[20210306,1118.48],[20210307,1118.48],[20210308,1119.1],[20210309,1123.71],[20210310,1128.41],[20210311,1133.05],[20210312,1136.4],[20210313,1136.4],[20210314,1136.4],[20210315,1138.03],[20210316,1140.41],[20210317,1141.47],[20210318,1139.94],[20210319,1138],[20210320,1138],[20210321,1138],[20210322,1136.31],[20210323,1135.42],[20210324,1133.41],[20210325,1131.43],[20210326,1134.34],[20210327,1134.34],[20210328,1134.34],[20210329,1138.13],[20210330,1140.17],[20210331,1142.15],[20210401,1146.24],[20210402,1146.41],[20210403,1146.41],[20210404,1146.41],[20210405,1146.47],[20210406,1152.23],[20210407,1152.74],[20210408,1153.1],[20210409,1154.64],[20210410,1154.64],[20210411,1154.64],[20210412,1154.26],[20210413,1153.68],[20210414,1153.91],[20210415,1155.86],[20210416,1159.41],[20210417,1159.41],[20210418,1159.41],[20210419,1159.95],[20210420,1154.93],[20210421,1152.93],[20210422,1154.73],[20210423,1156.25],[20210424,1156.25],[20210425,1156.25],[20210426,1157.64],[20210427,1158.91],[20210428,1159.18],[20210429,1158.37],[20210430,1156.48],[20210501,1156.48],[20210502,1156.48],[20210503,1156.42],[20210504,1154.98],[20210505,1154.69],[20210506,1156],[20210507,1157.95],[20210508,1157.95],[20210509,1157.95],[20210510,1157.92],[20210511,1152.31],[20210512,1146.9],[20210513,1146.78],[20210514,1146.2],[20210515,1146.2],[20210516,1146.2],[20210517,1148.88],[20210518,1149.79],[20210519,1146.43],[20210520,1146.59],[20210521,1150.93],[20210522,1150.93],[20210523,1150.93],[20210524,1150.98],[20210525,1154.24],[20210526,1156.5],[20210527,1158.66],[20210528,1161.81],[20210529,1161.81],[20210530,1161.81],[20210531,1162.46],[20210601,1163.36],[20210602,1165.57],[20210603,1165.78],[20210604,1167.54],[20210605,1167.54],[20210606,1167.54],[20210607,1169.21],[20210608,1169.54],[20210609,1169.62],[20210610,1170.77],[20210611,1173.97],[20210612,1173.97],[20210613,1173.97],[20210614,1176.05],[20210615,1176.24],[20210616,1174.96],[20210617,1175.4],[20210618,1174.04],[20210619,1174.04],[20210620,1174.04],[20210621,1172.52],[20210622,1173.72],[20210623,1173.88],[20210624,1175.69],[20210625,1178.61],[20210626,1178.61],[20210627,1178.61],[20210628,1179.82],[20210629,1181.04],[20210630,1181.28],[20210701,1181.85],[20210702,1184.12],[20210703,1184.12],[20210704,1184.12],[20210705,1185.55],[20210706,1185.65],[20210707,1186.54],[20210708,1182.7],[20210709,1181.28],[20210710,1181.28],[20210711,1181.28],[20210712,1183.94],[20210713,1186.79],[20210714,1188.19],[20210715,1186.51],[20210716,1183.75],[20210717,1183.75],[20210718,1183.75],[20210719,1176.86],[20210720,1173.5],[20210721,1177.59],[20210722,1182.47],[20210723,1186.45],[20210724,1186.45],[20210725,1186.45],[20210726,1187.41],[20210727,1184.6],[20210728,1183.85],[20210729,1186.62],[20210730,1186.86],[20210731,1186.86],[20210801,1186.86],[20210802,1186.93],[20210803,1188.34],[20210804,1190.47],[20210805,1192.73],[20210806,1194.52],[20210807,1194.52],[20210808,1194.52],[20210809,1194.93],[20210810,1196.44],[20210811,1197.92],[20210812,1198.13],[20210813,1198.38],[20210814,1198.38],[20210815,1198.38],[20210816,1197.04],[20210817,1195.36],[20210818,1194.66],[20210819,1190.95],[20210820,1188.95],[20210821,1188.95],[20210822,1188.95],[20210823,1191.59],[20210824,1195.7],[20210825,1197.75],[20210826,1196.48],[20210827,1197.03],[20210828,1197.03],[20210829,1197.03],[20210830,1198.54],[20210831,1200.18],[20210901,1200.91],[20210902,1201.8],[20210903,1202.65],[20210904,1202.65],[20210905,1202.65],[20210906,1204.09],[20210907,1204.24],[20210908,1202.21],[20210909,1199.5],[20210910,1197.77],[20210911,1197.77],[20210912,1197.77],[20210913,1197.48],[20210914,1196.31],[20210915,1195.46],[20210916,1194.99],[20210917,1193.34],[20210918,1193.34],[20210919,1193.34],[20210920,1187.31],[20210921,1183.81],[20210922,1185.59],[20210923,1190.07],[20210924,1191.26],[20210925,1191.26],[20210926,1191.26],[20210927,1190.77],[20210928,1184.82],[20210929,1180.05],[20210930,1179.05],[20211001,1178.16],[20211002,1178.16],[20211003,1178.16],[20211004,1175.17],[20211005,1174.53],[20211006,1174.66],[20211007,1178.41],[20211008,1181.78],[20211009,1181.78],[20211010,1181.78],[20211011,1181.52],[20211012,1180.55],[20211013,1181.84],[20211014,1187.18],[20211015,1193.69],[20211016,1193.69],[20211017,1193.69],[20211018,1196.01],[20211019,1197.02],[20211020,1199.57],[20211021,1200.5],[20211022,1201.65],[20211023,1201.65],[20211024,1201.65],[20211025,1203.47],[20211026,1205.97],[20211027,1206.3],[20211028,1205.22],[20211029,1204.62],[20211030,1204.62],[20211031,1204.65],[20211101,1205.74],[20211102,1209.32],[20211103,1211.35],[20211104,1215],[20211105,1219.33],[20211106,1219.33],[20211107,1219.33],[20211108,1220.17],[20211109,1220.53],[20211110,1220.4],[20211111,1222.31],[20211112,1225.24],[20211113,1225.24],[20211114,1225.24],[20211115,1228.4],[20211116,1231.45],[20211117,1233.61],[20211118,1232.08],[20211119,1230.58],[20211120,1230.58],[20211121,1230.58],[20211122,1229.75],[20211123,1225.3],[20211124,1222.3],[20211125,1223.06],[20211126,1213.4],[20211127,1213.4],[20211128,1213.4],[20211129,1206.93],[20211130,1202.56],[20211201,1200.52],[20211202,1198.29],[20211203,1196.15],[20211204,1196.15],[20211205,1196.15],[20211206,1196.52],[20211207,1205.23],[20211208,1210.46],[20211209,1211.77],[20211210,1211.37],[20211211,1211.37],[20211212,1211.37],[20211213,1209.55],[20211214,1205.48],[20211215,1203.11],[20211216,1205.13],[20211217,1204.52],[20211218,1204.52],[20211219,1204.52],[20211220,1198.44],[20211221,1198.16],[20211222,1203.34],[20211223,1209.07],[20211224,1209.21],[20211225,1209.21],[20211226,1209.21],[20211227,1213.82],[20211228,1217.09],[20211229,1217.77],[20211230,1217.43],[20211231,1217.23],[20220101,1217.23],[20220102,1217.23],[20220103,1217.97],[20220104,1220.17],[20220105,1218.08],[20220106,1212.11],[20220107,1205.74],[20220108,1205.74],[20220109,1205.74],[20220110,1201.06],[20220111,1200.26],[20220112,1203.68],[20220113,1203.16],[20220114,1198.75],[20220115,1198.75],[20220116,1198.64],[20220117,1196.84],[20220118,1194.25],[20220119,1191.37],[20220120,1190.82],[20220121,1185.52],[20220122,1185.52],[20220123,1185.52],[20220124,1174.07],[20220125,1166.36],[20220126,1167.06],[20220127,1169.08],[20220128,1168.39],[20220129,1168.39],[20220130,1168.39],[20220131,1172.27],[20220201,1178.89],[20220202,1183.13],[20220203,1178.46],[20220204,1168.13],[20220205,1168.13],[20220206,1168.13],[20220207,1164.92],[20220208,1166.52],[20220209,1172.62],[20220210,1175.36],[20220211,1172.63],[20220212,1172.63],[20220213,1172.63],[20220214,1167.2],[20220215,1167.25],[20220216,1169.64],[20220217,1169.16],[20220218,1164.91],[20220219,1164.91],[20220220,1164.91],[20220221,1159.32],[20220222,1154.55],[20220223,1150.88],[20220224,1145.98],[20220225,1148.67],[20220226,1148.67],[20220227,1148.67],[20220228,1153.2],[20220301,1154.12],[20220302,1155.21],[20220303,1155.14],[20220304,1150.27],[20220305,1150.27],[20220306,1150.27],[20220307,1142.65],[20220308,1136.85],[20220309,1137.25],[20220310,1138.46],[20220311,1138.93],[20220312,1138.93],[20220313,1138.93],[20220314,1136.53],[20220315,1133.23],[20220316,1141.27],[20220317,1149.86],[20220318,1157.57],[20220319,1157.57],[20220320,1157.57],[20220321,1162.19],[20220322,1166.31],[20220323,1168.89],[20220324,1169.19],[20220325,1169.9],[20220326,1169.9],[20220327,1169.9],[20220328,1170.83],[20220329,1172.86],[20220330,1173.68],[20220331,1171.88],[20220401,1172.14],[20220402,1172.14],[20220403,1172.14],[20220404,1176.23],[20220405,1179.54],[20220406,1175.32],[20220407,1170.44],[20220408,1171.31],[20220409,1171.31],[20220410,1171.31],[20220411,1169.13],[20220412,1166.13],[20220413,1167.48],[20220414,1168.98],[20220415,1169.07],[20220416,1169.07],[20220417,1169.07],[20220418,1169.06],[20220419,1168.56],[20220420,1168.66],[20220421,1166.23],[20220422,1158.88],[20220423,1158.88],[20220424,1158.88],[20220425,1150.29],[20220426,1145.37],[20220427,1144.42],[20220428,1148.67],[20220429,1150.53],[20220430,1150.62],[20220501,1150.62],[20220502,1147.35],[20220503,1145.25],[20220504,1146.52],[20220505,1144.05],[20220506,1134.7],[20220507,1134.7],[20220508,1134.7],[20220509,1127.13],[20220510,1113.76],[20220511,1110.86],[20220512,1111.02],[20220513,1116.33],[20220514,1116.33],[20220515,1116.33],[20220516,1121.36],[20220517,1124.56],[20220518,1122.51],[20220519,1116.73],[20220520,1114.58],[20220521,1114.58],[20220522,1114.58],[20220523,1116.04],[20220524,1113.65],[20220525,1113.32],[20220526,1113.54],[20220527,1123.96],[20220528,1123.96],[20220529,1123.96],[20220530,1130.66],[20220531,1132.4],[20220601,1130.63],[20220602,1131.05],[20220603,1130.75],[20220604,1130.75],[20220605,1130.75],[20220606,1130.81],[20220607,1132.21],[20220608,1131.08],[20220609,1126.83],[20220610,1118.55],[20220611,1118.55],[20220612,1118.55],[20220613,1104.46],[20220614,1092.69],[20220615,1089.59],[20220616,1087.1],[20220617,1078.65],[20220618,1078.65],[20220619,1078.65],[20220620,1077.3],[20220621,1079.15],[20220622,1079.09],[20220623,1078.98],[20220624,1084.66],[20220625,1084.66],[20220626,1084.66],[20220627,1089.93],[20220628,1091.17],[20220629,1088.91],[20220630,1084.5],[20220701,1082.97],[20220702,1082.97],[20220703,1082.97],[20220704,1084.07],[20220705,1085.34],[20220706,1087.67],[20220707,1094.16],[20220708,1100.42],[20220709,1100.42],[20220710,1100.42],[20220711,1101.23],[20220712,1100.03],[20220713,1097.44],[20220714,1093.2],[20220715,1092.5],[20220716,1092.5],[20220717,1092.5],[20220718,1094.42],[20220719,1096.17],[20220720,1100.67],[20220721,1104.9],[20220722,1108.13],[20220723,1108.13],[20220724,1108.13],[20220725,1107.93],[20220726,1108.48],[20220727,1111.7],[20220728,1118.25],[20220729,1125.51],[20220730,1125.51],[20220731,1125.52],[20220801,1127.96],[20220802,1127.3],[20220803,1129.17],[20220804,1132.25],[20220805,1132.6],[20220806,1132.6],[20220807,1132.6],[20220808,1133.29],[20220809,1131.76],[20220810,1131.68],[20220811,1133.31],[20220812,1138.15],[20220813,1138.15],[20220814,1138.15],[20220815,1140.08],[20220816,1146.02],[20220817,1144.37],[20220818,1142.36],[20220819,1141.02],[20220820,1141.02],[20220821,1141.02],[20220822,1136.87],[20220823,1133.72],[20220824,1132.36],[20220825,1134.98],[20220826,1132.49],[20220827,1132.49],[20220828,1132.49],[20220829,1124.85],[20220830,1117.89],[20220831,1111.4],[20220901,1105.3],[20220902,1103.07],[20220903,1103.07],[20220904,1103.07],[20220905,1103.79],[20220906,1102.95],[20220907,1102.53],[20220908,1103.64],[20220909,1108.67],[20220910,1108.67],[20220911,1108.67],[20220912,1112.83],[20220913,1111.28],[20220914,1106.75],[20220915,1101.99],[20220916,1095],[20220917,1095],[20220918,1095],[20220919,1090.34],[20220920,1087.58],[20220921,1086.83],[20220922,1083.95],[20220923,1076.81],[20220924,1076.81],[20220925,1076.81],[20220926,1070.74],[20220927,1068.22],[20220928,1068.33],[20220929,1064.1],[20220930,1058.77],[20221001,1058.77],[20221002,1058.77],[20221003,1060.06],[20221004,1067.73],[20221005,1073.21],[20221006,1074.44],[20221007,1070.76],[20221008,1070.76],[20221009,1070.76],[20221010,1065.45],[20221011,1059.85],[20221012,1056.49],[20221013,1055.68],[20221014,1055.11],[20221015,1055.11],[20221016,1055.11],[20221017,1057.22],[20221018,1060.23],[20221019,1060.86],[20221020,1058.82],[20221021,1059.27],[20221022,1059.27],[20221023,1059.27],[20221024,1060.67],[20221025,1064.67],[20221026,1066.99],[20221027,1068.61],[20221028,1071.18],[20221029,1071.18],[20221030,1071.18],[20221031,1073.67],[20221101,1074.88],[20221102,1076.11],[20221103,1072.84],[20221104,1072.94],[20221105,1072.94],[20221106,1072.94],[20221107,1073.92],[20221108,1076.5],[20221109,1076.31],[20221110,1082.55],[20221111,1089.63],[20221112,1089.63],[20221113,1089.63],[20221114,1092.13],[20221115,1093.56],[20221116,1092.39],[20221117,1089.36],[20221118,1088.96],[20221119,1088.96],[20221120,1088.96],[20221121,1090.82],[20221122,1093.55],[20221123,1095.94],[20221124,1098.15],[20221125,1099.01],[20221126,1099.01],[20221127,1099.01],[20221128,1095.39],[20221129,1094.53],[20221130,1098.96],[20221201,1104.63],[20221202,1106.27],[20221203,1106.27],[20221204,1106.27],[20221205,1102.72],[20221206,1098],[20221207,1093.57],[20221208,1093.03],[20221209,1092.89],[20221210,1092.89],[20221211,1092.89],[20221212,1092.74],[20221213,1095.16],[20221214,1096.29],[20221215,1089.53],[20221216,1079.14],[20221217,1079.14],[20221218,1079.14],[20221219,1074.76],[20221220,1072.17],[20221221,1074.01],[20221222,1075.3],[20221223,1073.7],[20221224,1073.7],[20221225,1073.7],[20221226,1073.7],[20221227,1072.6],[20221228,1070.7],[20221229,1070.69],[20221230,1070.93],[20221231,1070.69],[20230101,1070.69],[20230102,1071.22],[20230103,1076.25],[20230104,1081.52],[20230105,1083.76],[20230106,1087.36],[20230107,1087.36],[20230108,1087.36],[20230109,1090.98],[20230110,1091.83],[20230111,1094.26],[20230112,1097.91],[20230113,1101.51],[20230114,1101.51],[20230115,1101.51],[20230116,1103.7],[20230117,1105.1],[20230118,1106.07],[20230119,1102.93],[20230120,1101.68],[20230121,1101.68],[20230122,1101.68],[20230123,1104.08],[20230124,1106.53],[20230125,1106.04],[20230126,1107.4],[20230127,1110.52],[20230128,1110.52],[20230129,1110.52],[20230130,1108.8],[20230131,1107.7],[20230201,1109.27],[20230202,1113.7],[20230203,1117.07],[20230204,1117.07],[20230205,1117.07],[20230206,1115.75],[20230207,1116.29],[20230208,1116.92],[20230209,1116.08],[20230210,1113.45],[20230211,1113.45],[20230212,1113.45],[20230213,1113.12],[20230214,1113.62],[20230215,1113.98],[20230216,1114.32],[20230217,1112.24],[20230218,1112.24],[20230219,1112.24],[20230220,1110.87],[20230221,1107.94],[20230222,1103.85],[20230223,1104.04],[20230224,1102.08],[20230225,1102.08],[20230226,1102.08],[20230227,1100.83],[20230228,1099.8],[20230301,1098.05],[20230302,1097.95],[20230303,1103.26],[20230304,1103.26],[20230305,1103.26],[20230306,1106.19],[20230307,1104.5],[20230308,1103.08],[20230309,1100.92],[20230310,1094.47],[20230311,1094.47],[20230312,1094.47],[20230313,1087.05],[20230314,1084.8],[20230315,1085.65],[20230316,1085.72],[20230317,1085.97],[20230318,1085.97],[20230319,1085.97],[20230320,1083.83],[20230321,1085.18],[20230322,1086.18],[20230323,1085.59],[20230324,1086.46],[20230325,1086.46],[20230326,1086.46],[20230327,1086.88],[20230328,1086.33],[20230329,1088.61],[20230330,1092.67],[20230331,1098.07],[20230401,1098.07],[20230402,1098.07],[20230403,1102.29],[20230404,1102.57],[20230405,1101.17],[20230406,1101.13],[20230407,1101.14],[20230408,1101.14],[20230409,1101.14],[20230410,1101.12],[20230411,1102.83],[20230412,1102.78],[20230413,1102.87],[20230414,1103.99],[20230415,1103.99],[20230416,1103.99],[20230417,1106.07],[20230418,1107.53],[20230419,1106.9],[20230420,1105.16],[20230421,1103.46],[20230422,1103.46],[20230423,1103.46],[20230424,1102.21],[20230425,1099.84],[20230426,1095.88],[20230427,1095.1],[20230428,1098.53],[20230429,1098.53],[20230430,1098.48],[20230501,1098.49],[20230502,1099.93],[20230503,1097.42],[20230504,1095.94],[20230505,1098.48],[20230506,1098.48],[20230507,1098.48],[20230508,1101.31],[20230509,1102.24],[20230510,1103.32],[20230511,1103.78],[20230512,1104.73],[20230513,1104.73],[20230514,1104.73],[20230515,1106.39],[20230516,1105.84],[20230517,1105.55],[20230518,1105.67],[20230519,1109.45],[20230520,1109.45],[20230521,1109.45],[20230522,1110.88],[20230523,1109.87],[20230524,1104.86],[20230525,1101.79],[20230526,1103.56],[20230527,1103.56],[20230528,1103.56],[20230529,1103.67],[20230530,1106.66],[20230531,1105.69],[20230601,1106.15],[20230602,1110.91],[20230603,1110.91],[20230604,1110.91],[20230605,1114.95],[20230606,1116.96],[20230607,1117.12],[20230608,1116.26],[20230609,1115.77],[20230610,1115.77],[20230611,1115.77],[20230612,1117.76],[20230613,1120.08],[20230614,1121.81],[20230615,1121.84],[20230616,1121.67],[20230617,1121.67],[20230618,1121.67],[20230619,1120.65],[20230620,1117.44],[20230621,1113.56],[20230622,1109.44],[20230623,1108.34],[20230624,1108.34],[20230625,1108.34],[20230626,1106.43],[20230627,1105.27],[20230628,1106.78],[20230629,1108.72],[20230630,1112.66],[20230701,1112.66],[20230702,1112.66],[20230703,1115.95],[20230704,1117.53],[20230705,1116.63],[20230706,1110.35],[20230707,1104.79],[20230708,1104.79],[20230709,1104.79],[20230710,1103.15],[20230711,1105.03],[20230712,1109.12],[20230713,1113.13],[20230714,1114.45],[20230715,1114.45],[20230716,1114.45],[20230717,1113.38],[20230718,1114.74],[20230719,1118.13],[20230720,1119.02],[20230721,1119.59],[20230722,1119.59],[20230723,1119.59],[20230724,1121.35],[20230725,1124.38],[20230726,1125.75],[20230727,1126.77],[20230728,1129.6],[20230729,1129.6],[20230730,1129.6],[20230731,1131.26],[20230801,1131.18],[20230802,1125.93],[20230803,1120.83],[20230804,1118],[20230805,1118],[20230806,1118],[20230807,1117.17],[20230808,1117.12],[20230809,1116.26],[20230810,1115.93],[20230811,1114.28],[20230812,1114.28],[20230813,1114.28],[20230814,1113.66],[20230815,1112.83],[20230816,1107.75],[20230817,1104.54],[20230818,1101.04],[20230819,1101.04],[20230820,1101.04],[20230821,1099.44],[20230822,1101.16],[20230823,1106.36],[20230824,1107.79],[20230825,1107.89],[20230826,1107.89],[20230827,1107.89],[20230828,1109.58],[20230829,1114.58],[20230830,1116.73],[20230831,1118.42],[20230901,1120.83],[20230902,1120.83],[20230903,1120.83],[20230904,1122.61],[20230905,1122.45],[20230906,1120.33],[20230907,1117.96],[20230908,1116.72],[20230909,1116.72],[20230910,1116.72],[20230911,1117.47],[20230912,1117.93],[20230913,1116.59],[20230914,1119.71],[20230915,1123.19],[20230916,1123.19],[20230917,1123.19],[20230918,1121.12],[20230919,1118.12],[20230920,1116.98],[20230921,1112.56],[20230922,1108.44],[20230923,1108.44],[20230924,1108.44],[20230925,1106.81],[20230926,1103.71],[20230927,1101.54],[20230928,1100.66],[20230929,1100.31],[20230930,1100.31],[20231001,1100.31],[20231002,1099.63],[20231003,1097.38],[20231004,1091.28],[20231005,1089.61],[20231006,1090.42],[20231007,1090.42],[20231008,1090.42],[20231009,1093.26],[20231010,1097.82],[20231011,1101.95],[20231012,1103.18],[20231013,1103.15],[20231014,1103.15],[20231015,1103.15],[20231016,1102.29],[20231017,1101.55],[20231018,1098.57],[20231019,1093.26],[20231020,1086.41],[20231021,1086.41],[20231022,1086.41],[20231023,1081.19],[20231024,1081.26],[20231025,1081.02],[20231026,1078.72],[20231027,1076.26],[20231028,1076.26],[20231029,1076.26],[20231030,1075.38],[20231031,1076.88],[20231101,1078.36],[20231102,1087.85],[20231103,1094.53],[20231104,1094.53],[20231105,1094.53],[20231106,1096.25],[20231107,1097.02],[20231108,1097.44],[20231109,1097.46],[20231110,1097.23],[20231111,1097.23],[20231112,1097.23],[20231113,1097.95],[20231114,1102.33],[20231115,1106.76],[20231116,1107.75],[20231117,1108.89],[20231118,1108.89],[20231119,1108.89],[20231120,1109.54],[20231121,1110.08],[20231122,1112.25],[20231123,1113.45],[20231124,1113.33],[20231125,1113.33],[20231126,1113.33],[20231127,1112.96],[20231128,1112.95],[20231129,1114.69],[20231130,1117.83],[20231201,1123.98],[20231202,1123.98],[20231203,1123.98],[20231204,1130.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.087,21€ |
| 2020 | 1.115,41€ |
| 2021 | 1.178,60€ |
| 2022 | 1.082,90€ |
| 2023 | 1.103,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,37% |
| 3 M | 0,47% |
| 6 M | 1,47% |
| lfd. Jahr | 3,95% |
| 1 Jahr | 1,92% |
| 3 Jahre | -1,05% |
| 5 Jahre | 10,43% |
| 10 Jahre | 25,77% |
| Entwicklung p.a. | 2,39% |
| Wertentwicklung seit Auflage | 32,38% |
Der Fonds setzt eine Asset-Allocation-Strategie um, die in Anleihen, anderen fest oder variabel verzinslichen Wertpapieren und kurzfristigen Schuldinstrumenten, die von staatlichen oder nicht staatlichen Emittenten begeben oder garantiert werden, sowie in Wandelanleihen, Aktien, Währungen und/oder flüssigen Mitteln anlegt, die auf Währungen der OECD-Staaten und/oder der Schwellenländer, einschließlich des CNH und CNY, lauten. Die vorstehend beschriebenen Anlageinstrumente können jeglicher Bonität sein (einschließlich Anlagen ohne Investment-Grade-Rating).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 8.7206 | 8.306800 |
| 12.2019 - 12.2020 | 2.5942 | 2.161100 |
| 12.2020 - 12.2021 | 5.6656 | 10.901800 |
| 12.2021 - 12.2022 | -8.1206 | -9.242300 |
| 12.2022 - 12.2023 | 1.9193 | 3.549100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,98% | 5,14% | 5,23% | 4,91% |
| Sharpe Ratio | -0,28 | -0,20 | 0,34 | 0,46 |
| Tracking Error | 3,73% | 4,37% | 6,67% | 5,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,57 | 0,40 | 0,41 |
| Treynor Ratio | -2,25 | -1,80 | 4,38 | 5,42 |
Die 10 größten Wertpapierbestände (11. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (11. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 12. 2023)
| gemischt | 100,00% |
Währungsverteilung (11. 12. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13410KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16479KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5851KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | A. Storno Herr Sui Kai Wong |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.070,00 Mio. EUR |