Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQYW
ISIN: DE000A2AQYW4
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (30. 08. 2023)
67,38 €
-0,18 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"apo Digital Health Aktien Fonds R"},"ts":[[20180830,60.23],[20180831,60.57],[20180903,60.58],[20180904,60.91],[20180905,59.68],[20180906,59.85],[20180907,59.92],[20180910,59.93],[20180911,60.08],[20180912,60.01],[20180913,60.04],[20180914,60.05],[20180917,59.28],[20180918,59.35],[20180919,59.05],[20180920,58.92],[20180921,58.81],[20180924,58.71],[20180925,59.07],[20180926,59.01],[20180927,59.33],[20180928,59.8],[20181001,59.26],[20181002,58.77],[20181004,58.23],[20181005,58.16],[20181008,57.63],[20181009,57.54],[20181010,56.67],[20181011,55.78],[20181012,56.15],[20181015,56.21],[20181016,57.21],[20181017,57.35],[20181018,57.12],[20181019,56.67],[20181022,56.74],[20181023,56.06],[20181024,55.42],[20181025,55.74],[20181026,55.03],[20181029,55.38],[20181030,55.72],[20181031,55.75],[20181102,55.99],[20181105,55.49],[20181106,55.33],[20181107,56.08],[20181108,56.21],[20181109,56.14],[20181112,55.73],[20181113,55.35],[20181114,55.01],[20181115,55.23],[20181116,55.08],[20181119,54.03],[20181120,54.42],[20181121,54.74],[20181122,54.78],[20181123,55.46],[20181126,55.31],[20181127,55.16],[20181128,55.76],[20181129,55.63],[20181130,55.63],[20181203,55.8],[20181204,55.07],[20181205,54.92],[20181206,54.14],[20181207,54.02],[20181210,53.77],[20181211,54.16],[20181212,54.37],[20181213,54.27],[20181214,54.12],[20181217,53.2],[20181218,53.09],[20181219,53.28],[20181220,52.17],[20181221,51.55],[20181227,52.99],[20181228,53.17],[20190102,53.6],[20190103,52.26],[20190104,53.84],[20190107,54.51],[20190108,55.2],[20190109,55.59],[20190110,55.77],[20190111,55.87],[20190114,55.33],[20190115,56.33],[20190116,56.73],[20190117,57.17],[20190118,57.84],[20190121,57.76],[20190122,57.16],[20190123,57.16],[20190124,57.44],[20190125,57.72],[20190128,56.93],[20190129,56.56],[20190130,57.08],[20190131,57.7],[20190201,57.69],[20190204,58.5],[20190205,58.97],[20190206,58.73],[20190207,57.98],[20190208,58.09],[20190211,58.59],[20190212,59.24],[20190213,59.53],[20190214,59.97],[20190215,60.81],[20190218,60.66],[20190219,60.29],[20190220,60.29],[20190221,59.98],[20190222,60.4],[20190225,60.48],[20190226,60.19],[20190227,60],[20190228,59.71],[20190301,60.81],[20190304,60.58],[20190305,60.6],[20190306,59.68],[20190307,59.76],[20190308,59.64],[20190311,60.45],[20190312,60.38],[20190313,60.77],[20190314,60.68],[20190315,61.08],[20190318,61.01],[20190319,61.38],[20190320,61.19],[20190321,61.69],[20190322,60.51],[20190325,59.94],[20190326,60.06],[20190327,59.58],[20190328,59.8],[20190329,60.34],[20190401,60.38],[20190402,60.54],[20190403,60.7],[20190404,60.55],[20190405,60.91],[20190408,60.74],[20190409,60.66],[20190410,61.33],[20190411,61.01],[20190412,60.62],[20190415,60.96],[20190416,60.47],[20190417,59.24],[20190418,59.69],[20190423,60.95],[20190424,61.46],[20190425,61.76],[20190426,62.6],[20190429,62.75],[20190430,62.18],[20190502,62.23],[20190503,62.91],[20190506,63.05],[20190507,62.1],[20190508,62.37],[20190509,62.14],[20190510,62.29],[20190513,60.62],[20190514,61.42],[20190515,61.86],[20190516,62.42],[20190517,62],[20190520,61.65],[20190521,62.16],[20190522,62.4],[20190523,61.19],[20190524,61.39],[20190527,61.37],[20190528,61.56],[20190529,60.56],[20190531,60.57],[20190603,59.63],[20190604,60.24],[20190605,60.27],[20190606,60.09],[20190607,60.28],[20190611,61.19],[20190612,61.18],[20190613,61.5],[20190614,61.3],[20190617,61.54],[20190618,62.17],[20190619,62.84],[20190621,62.94],[20190624,62.16],[20190625,61.45],[20190626,61.07],[20190627,61.8],[20190628,62.52],[20190701,63.27],[20190702,63.2],[20190703,63.55],[20190704,63.53],[20190705,63.81],[20190708,63.59],[20190709,63.71],[20190710,63.77],[20190711,63.83],[20190712,63.65],[20190715,64.01],[20190716,63.76],[20190717,63.7],[20190718,63.58],[20190719,63.17],[20190722,63.23],[20190723,63.47],[20190724,64.05],[20190725,63.19],[20190726,63.94],[20190729,63.89],[20190730,64.26],[20190731,63.48],[20190801,64.02],[20190802,62.92],[20190805,61.27],[20190806,61.26],[20190807,61.15],[20190808,62.16],[20190809,61.98],[20190812,61.91],[20190813,61.99],[20190814,61.02],[20190815,60.79],[20190816,61.61],[20190819,62.07],[20190820,62.33],[20190821,62.73],[20190822,62.58],[20190823,61.62],[20190826,61.84],[20190827,61.19],[20190828,61.33],[20190829,61.74],[20190830,61.91],[20190902,61.98],[20190903,61.5],[20190904,61.48],[20190905,62.04],[20190906,61.84],[20190909,61.25],[20190910,61.6],[20190911,62.45],[20190912,61.96],[20190913,61.93],[20190916,62.32],[20190917,62.49],[20190918,62.23],[20190919,62.47],[20190920,63.22],[20190923,63.08],[20190924,62.49],[20190925,62.45],[20190926,61.85],[20190927,61.05],[20190930,61.61],[20191001,61.17],[20191002,60.1],[20191004,60.84],[20191007,61.05],[20191008,60.3],[20191009,60.57],[20191010,60.64],[20191011,60.99],[20191014,60.99],[20191015,61.49],[20191016,61.73],[20191017,61.71],[20191018,61.39],[20191021,61.48],[20191022,61.27],[20191023,61.23],[20191024,61.49],[20191025,61.41],[20191028,62.12],[20191029,62.1],[20191030,62.08],[20191031,61.78],[20191104,62.54],[20191105,62.86],[20191106,63.07],[20191107,64.14],[20191108,64.49],[20191111,64.09],[20191112,64.11],[20191113,64.09],[20191114,64.22],[20191115,64.7],[20191118,64.24],[20191119,64.74],[20191120,65.02],[20191121,65.01],[20191122,65.6],[20191125,66.48],[20191126,66.51],[20191127,66.15],[20191128,66.2],[20191129,65.81],[20191202,64.53],[20191203,64.52],[20191204,64.63],[20191205,64.61],[20191206,65.54],[20191209,65],[20191210,64.85],[20191211,64.54],[20191212,64.26],[20191213,63.64],[20191216,63.99],[20191217,63.81],[20191218,64.36],[20191219,64.58],[20191220,65.16],[20191223,65.8],[20191227,65.58],[20191230,65.08],[20200102,65.54],[20200103,65.37],[20200106,65.64],[20200107,66.09],[20200108,66.57],[20200109,67.03],[20200110,67.12],[20200113,67.88],[20200114,67.91],[20200115,67.94],[20200116,68.82],[20200117,69.1],[20200120,69.18],[20200121,69.18],[20200122,69.8],[20200123,69.74],[20200124,68.94],[20200127,68.09],[20200128,68.47],[20200129,68.78],[20200130,68.2],[20200131,67.21],[20200203,67.58],[20200204,68.69],[20200205,70],[20200206,70.62],[20200207,70.42],[20200210,71.52],[20200211,72.01],[20200212,72.28],[20200213,72.96],[20200214,72.97],[20200217,73.2],[20200218,73.49],[20200219,73.94],[20200220,73.67],[20200221,72.64],[20200224,70.78],[20200225,69.02],[20200226,68.64],[20200227,66.87],[20200228,65.86],[20200302,66.55],[20200303,65.38],[20200304,67.3],[20200305,66.02],[20200306,64.68],[20200309,60.36],[20200310,62.07],[20200311,60.25],[20200312,56.28],[20200313,58.49],[20200316,52.37],[20200317,54.78],[20200318,54.27],[20200319,56.16],[20200320,55.6],[20200323,55.22],[20200324,58.31],[20200325,57.87],[20200326,59.91],[20200327,58.55],[20200330,60.76],[20200331,60.8],[20200401,59.1],[20200402,60.28],[20200403,59.93],[20200406,62.83],[20200407,62.21],[20200408,63.45],[20200409,64.6],[20200414,65.97],[20200415,65.99],[20200416,66.84],[20200417,67.82],[20200420,68.6],[20200421,67.26],[20200422,68.63],[20200423,69.59],[20200424,70.08],[20200427,71.45],[20200428,70.7],[20200429,71.82],[20200430,70.16],[20200504,68.28],[20200505,69.46],[20200506,69.72],[20200507,71.33],[20200508,71.95],[20200511,72.47],[20200512,71.48],[20200513,70.25],[20200514,70.41],[20200515,71.3],[20200518,72.61],[20200519,71.86],[20200520,72.63],[20200522,72.9],[20200525,73.22],[20200526,72.78],[20200527,73.21],[20200528,72.94],[20200529,72.98],[20200602,72.79],[20200603,73.28],[20200604,71.71],[20200605,72.99],[20200608,73.93],[20200609,72.92],[20200610,73.2],[20200612,70.74],[20200615,71.84],[20200616,73.7],[20200617,73.55],[20200618,73.89],[20200619,75.06],[20200622,75.73],[20200623,75.83],[20200624,74.3],[20200625,75.07],[20200626,74.07],[20200629,74.33],[20200630,75.72],[20200701,76.07],[20200702,76.91],[20200703,77.15],[20200706,77.99],[20200707,78.01],[20200708,78.49],[20200709,79.11],[20200710,78.97],[20200713,77.57],[20200714,77.46],[20200715,79.43],[20200716,78.1],[20200717,79.36],[20200720,80.37],[20200721,80.53],[20200722,80.01],[20200723,79.84],[20200724,78.41],[20200727,78.3],[20200728,78.67],[20200729,79.84],[20200730,80.15],[20200731,80.74],[20200803,82.39],[20200804,83.24],[20200805,82.39],[20200806,82.92],[20200807,82.48],[20200810,81.96],[20200811,81.32],[20200812,81.45],[20200813,81.85],[20200814,80.99],[20200817,81.6],[20200818,82.11],[20200819,82.16],[20200820,82.49],[20200821,82.79],[20200824,82.27],[20200825,82.13],[20200826,82.89],[20200827,83.12],[20200828,82.65],[20200831,82.64],[20200901,83.36],[20200902,85.7],[20200903,82.81],[20200904,81.36],[20200907,81.29],[20200908,80.28],[20200909,81.78],[20200910,80.8],[20200911,80.55],[20200914,81.68],[20200915,82.34],[20200916,82.52],[20200917,82],[20200918,81.56],[20200921,80.65],[20200922,81.63],[20200923,80.98],[20200924,80.85],[20200925,82.78],[20200928,83.68],[20200929,83.44],[20200930,84],[20201001,84.11],[20201002,83.38],[20201005,84.3],[20201006,84.29],[20201007,85.59],[20201008,86.18],[20201009,85.99],[20201012,86.98],[20201013,87.56],[20201014,87.67],[20201015,87.33],[20201016,87.41],[20201019,85.83],[20201020,85.1],[20201021,84.58],[20201022,85.15],[20201023,85.65],[20201026,83.96],[20201027,84.71],[20201028,83.48],[20201029,83.64],[20201030,82.62],[20201102,82.35],[20201103,83.75],[20201104,84.94],[20201105,86.17],[20201106,85.99],[20201109,86.04],[20201110,85.42],[20201111,86.3],[20201112,85.9],[20201113,86.07],[20201116,85.79],[20201117,85.08],[20201118,84.79],[20201119,86.26],[20201120,86.91],[20201123,87.54],[20201124,87.34],[20201125,87.07],[20201126,87.44],[20201127,88.67],[20201130,88.64],[20201201,88.41],[20201202,87.65],[20201203,87.05],[20201204,88.28],[20201207,88.32],[20201208,89.48],[20201209,89.33],[20201210,89.91],[20201211,90.18],[20201214,89.57],[20201215,90.13],[20201216,89.87],[20201217,90.85],[20201218,90.49],[20201221,90.44],[20201222,92.24],[20201223,92.69],[20201228,91.36],[20201229,90.99],[20201230,91.05],[20210104,90.46],[20210105,91.4],[20210106,92.49],[20210107,94.12],[20210108,94.55],[20210111,94.66],[20210112,95.5],[20210113,96.29],[20210114,97.27],[20210115,97.23],[20210118,97.71],[20210119,98.61],[20210120,100.96],[20210121,100.57],[20210122,101.15],[20210125,102.27],[20210126,102.26],[20210127,101.38],[20210128,99.62],[20210129,98.06],[20210201,100.24],[20210202,101.85],[20210203,102.31],[20210204,102.9],[20210205,103.07],[20210208,104.38],[20210209,104.39],[20210210,103.47],[20210211,104.03],[20210212,105.04],[20210215,105],[20210216,104.53],[20210217,104.13],[20210218,102.61],[20210219,102.53],[20210222,99.83],[20210223,98.6],[20210224,98.67],[20210225,95.91],[20210226,96.01],[20210301,98.06],[20210302,96.52],[20210303,94.16],[20210304,91.71],[20210305,92.66],[20210308,91.68],[20210309,94.03],[20210310,94.17],[20210311,96.3],[20210312,95.94],[20210315,96.24],[20210316,96.29],[20210317,96.27],[20210318,93.98],[20210319,94.64],[20210322,94.66],[20210323,94.34],[20210324,92.44],[20210325,93.01],[20210326,93.62],[20210329,92.76],[20210330,93.3],[20210331,94.45],[20210401,96.06],[20210406,95.66],[20210407,94.12],[20210408,95.23],[20210409,95.81],[20210412,95.09],[20210413,95.55],[20210414,95.68],[20210415,96.62],[20210416,96.46],[20210419,95.49],[20210420,94.6],[20210421,95.68],[20210422,96.26],[20210423,97.16],[20210426,97.16],[20210427,97.09],[20210428,96.75],[20210429,96.01],[20210430,95.63],[20210503,95.28],[20210504,93.65],[20210505,93.58],[20210506,91.47],[20210507,92.15],[20210510,89.76],[20210511,89.45],[20210512,88.57],[20210514,89.48],[20210517,89.07],[20210518,89.38],[20210519,89.07],[20210520,89.99],[20210521,90.56],[20210525,90.85],[20210526,91.28],[20210527,91.4],[20210528,91.85],[20210531,91.56],[20210601,91.52],[20210602,91.41],[20210604,91.8],[20210607,92.4],[20210608,93.36],[20210609,93.42],[20210610,94.06],[20210611,94.85],[20210614,95.2],[20210615,94.64],[20210616,94.83],[20210617,96.52],[20210618,96.67],[20210621,97.13],[20210622,97.5],[20210623,97.38],[20210624,98.1],[20210625,98.71],[20210628,99.01],[20210629,98.75],[20210701,98.29],[20210702,98.38],[20210705,98.09],[20210706,98.38],[20210707,98.67],[20210708,97.44],[20210709,97.89],[20210712,98.14],[20210713,97.42],[20210715,95.63],[20210716,95.34],[20210719,94.97],[20210720,96.03],[20210721,96.19],[20210722,96.55],[20210723,96.97],[20210726,95.42],[20210727,94.38],[20210728,95.54],[20210729,95.88],[20210730,95.92],[20210802,95.75],[20210803,96.11],[20210804,95.75],[20210805,96.37],[20210806,96.49],[20210809,96.33],[20210810,95.67],[20210811,94.96],[20210812,95.43],[20210813,94.64],[20210816,94.04],[20210817,94.03],[20210818,93.77],[20210819,92.65],[20210820,92.95],[20210823,93.74],[20210824,94.46],[20210825,94.34],[20210826,93.45],[20210827,94.31],[20210830,94.66],[20210831,95.09],[20210901,95.5],[20210902,95.66],[20210903,95.54],[20210906,95.67],[20210907,95.98],[20210908,95.2],[20210909,95.38],[20210910,95.12],[20210913,94.7],[20210914,94.03],[20210915,94.13],[20210916,94.6],[20210917,95.7],[20210920,93.59],[20210921,93.68],[20210922,93.95],[20210923,94.64],[20210924,93.59],[20210927,93.06],[20210928,91.12],[20210929,91.52],[20210930,91.48],[20211001,91.8],[20211004,89.57],[20211005,90.14],[20211006,90.37],[20211007,91.47],[20211008,91.03],[20211011,90.51],[20211012,91.01],[20211013,91.58],[20211014,92.8],[20211015,92.74],[20211018,92.25],[20211019,93.12],[20211020,94.27],[20211021,94.36],[20211022,94.03],[20211025,94.3],[20211026,93.66],[20211027,92.49],[20211028,93.43],[20211029,94.71],[20211102,95.26],[20211103,96.89],[20211104,96.97],[20211105,95.77],[20211108,95.62],[20211109,95.01],[20211110,95.02],[20211111,95.29],[20211112,96.14],[20211115,95.24],[20211116,96.07],[20211117,96.13],[20211118,94.48],[20211119,93.7],[20211122,92.32],[20211123,91.17],[20211124,91.2],[20211125,91.25],[20211126,88.82],[20211129,89.31],[20211130,87.83],[20211201,85.89],[20211202,86.57],[20211203,85.3],[20211206,86.19],[20211207,88.82],[20211208,89.1],[20211209,87.76],[20211210,87.27],[20211213,87.78],[20211214,87.3],[20211215,88.44],[20211216,87.08],[20211217,89.29],[20211220,88.06],[20211221,89.27],[20211222,89.55],[20211223,89.98],[20211227,90.09],[20211228,89.76],[20211229,89.19],[20211230,90.12],[20220103,90.51],[20220104,88.84],[20220105,85.76],[20220106,85.29],[20220107,84.07],[20220110,84.75],[20220111,86.51],[20220112,84.84],[20220113,82.95],[20220114,82.67],[20220117,82.81],[20220118,81.07],[20220119,80.57],[20220120,81.19],[20220121,79.73],[20220124,80.05],[20220125,78.74],[20220126,78.12],[20220127,78.16],[20220128,79.7],[20220131,81.28],[20220201,81.67],[20220202,80.95],[20220203,78.85],[20220204,79.34],[20220207,79.51],[20220208,79.84],[20220209,81.48],[20220210,80.26],[20220211,79.56],[20220214,78.89],[20220215,79.93],[20220216,79.45],[20220217,77.4],[20220218,76.53],[20220221,76.2],[20220222,75.99],[20220223,74.76],[20220224,77.61],[20220225,78.59],[20220228,79.21],[20220301,79.5],[20220302,79.99],[20220303,79.05],[20220304,78.84],[20220307,77.3],[20220308,76.16],[20220309,77.78],[20220310,76.81],[20220311,75.22],[20220314,73.39],[20220315,74.18],[20220316,77.09],[20220317,78.26],[20220318,79.48],[20220321,78.88],[20220322,80.5],[20220323,79.33],[20220324,79.69],[20220325,79.38],[20220328,80.36],[20220329,82.19],[20220330,81.51],[20220331,80.89],[20220401,82.61],[20220404,83.32],[20220405,82.8],[20220406,82.02],[20220407,82.04],[20220408,81.66],[20220411,80.09],[20220412,80.15],[20220413,80.88],[20220414,80.24],[20220419,79.94],[20220420,79.43],[20220421,77.91],[20220422,75.87],[20220425,76.49],[20220426,74.88],[20220427,74.93],[20220428,74.69],[20220429,72.8],[20220502,73.8],[20220503,73.67],[20220504,74.74],[20220505,71.81],[20220506,70.2],[20220509,67.51],[20220510,67.19],[20220511,66.26],[20220512,67.76],[20220513,70.64],[20220516,69.84],[20220517,70.36],[20220518,68.16],[20220519,68.08],[20220520,68.71],[20220523,68.55],[20220524,67.14],[20220525,67.77],[20220527,70.25],[20220530,70.15],[20220531,69.78],[20220601,69.01],[20220602,70.79],[20220603,69.84],[20220607,71.14],[20220608,71],[20220609,69.74],[20220610,69.07],[20220613,66.57],[20220614,66.18],[20220615,67.57],[20220617,66.58],[20220620,66.36],[20220621,67.61],[20220622,67.67],[20220623,70.09],[20220624,71.89],[20220627,71.98],[20220628,70.74],[20220629,70.49],[20220630,69.59],[20220701,71.48],[20220704,71.31],[20220705,73.43],[20220706,74.32],[20220707,76.08],[20220708,75.97],[20220711,74.51],[20220712,73.79],[20220713,72.84],[20220714,73.6],[20220715,74.7],[20220718,72.88],[20220719,74.12],[20220720,75.28],[20220721,76.92],[20220722,75.92],[20220725,75.64],[20220726,75.76],[20220727,76.86],[20220728,77.13],[20220729,76.98],[20220801,76.49],[20220802,77.4],[20220803,79.09],[20220804,78.7],[20220805,78.69],[20220808,78.53],[20220809,76.5],[20220810,77.9],[20220811,77.55],[20220812,78.94],[20220815,79.64],[20220816,78.77],[20220817,77.45],[20220818,77.34],[20220819,76.8],[20220822,76.74],[20220823,76.17],[20220824,76.88],[20220825,78],[20220826,75.04],[20220829,74.56],[20220830,73.78],[20220831,73.51],[20220901,73.55],[20220902,72.41],[20220905,72.95],[20220906,72.52],[20220907,73.56],[20220908,75.06],[20220909,75.71],[20220912,75.93],[20220913,74.06],[20220914,74.43],[20220915,74.24],[20220916,72.69],[20220919,72.21],[20220920,71.79],[20220921,71.44],[20220922,70.41],[20220923,70.08],[20220926,69.76],[20220927,70.09],[20220928,71.63],[20220929,69.73],[20220930,68.84],[20221004,71.45],[20221005,71.84],[20221006,71.23],[20221007,69.14],[20221010,68.69],[20221011,68.49],[20221012,67.81],[20221013,68.17],[20221014,66.91],[20221017,68.35],[20221018,69.29],[20221019,68.16],[20221020,67.98],[20221021,68.86],[20221024,68.42],[20221025,69.98],[20221026,70.19],[20221027,69.79],[20221028,71.23],[20221031,71.41],[20221102,69],[20221103,67.76],[20221104,66.95],[20221107,67.03],[20221108,66.02],[20221109,65.29],[20221110,68.23],[20221111,69.12],[20221114,68.79],[20221115,69.95],[20221116,68.44],[20221117,67.69],[20221118,67.91],[20221121,67.65],[20221122,67.97],[20221123,68.25],[20221124,68.25],[20221125,68.04],[20221128,66.94],[20221129,67.35],[20221130,70.54],[20221201,69.79],[20221202,70.47],[20221205,70.4],[20221206,68.74],[20221207,68.61],[20221208,70.06],[20221209,69.79],[20221212,70.33],[20221213,70.73],[20221214,70.14],[20221215,67.99],[20221216,67.74],[20221219,66.75],[20221220,66.35],[20221221,67.49],[20221222,67.03],[20221223,66.65],[20221227,65.7],[20221228,65.39],[20221229,66.5],[20221230,66.38],[20230102,66.33],[20230103,66.49],[20230104,67.24],[20230105,66.52],[20230106,66.67],[20230109,66.73],[20230110,68.06],[20230111,68.6],[20230112,68.78],[20230113,69.27],[20230116,69.38],[20230117,69.77],[20230118,68.54],[20230119,68.25],[20230120,68.9],[20230123,69.64],[20230124,68.83],[20230125,68.66],[20230126,69.72],[20230127,70.3],[20230130,69.25],[20230131,70.44],[20230201,70.93],[20230202,72.72],[20230203,72.03],[20230206,71.33],[20230207,72.92],[20230208,72.05],[20230209,71.36],[20230210,71.44],[20230213,71.92],[20230214,71.79],[20230215,72.81],[20230216,72.23],[20230217,71.89],[20230220,71.84],[20230221,70.41],[20230222,70.64],[20230223,70.85],[20230224,70.21],[20230227,69.86],[20230228,69.9],[20230301,69.75],[20230302,70.74],[20230303,72.32],[20230306,70.96],[20230307,70.75],[20230308,70.49],[20230309,69.05],[20230310,66.68],[20230313,66.89],[20230314,67.97],[20230315,68.94],[20230316,69.82],[20230317,68.96],[20230320,68.75],[20230321,69.91],[20230322,68.45],[20230323,67.99],[20230324,69.32],[20230327,69.49],[20230328,68.38],[20230330,68.78],[20230331,70.14],[20230403,69.76],[20230404,69.36],[20230405,69.48],[20230406,69.76],[20230411,70.62],[20230412,69.62],[20230413,70.11],[20230414,69.7],[20230417,70.62],[20230418,70.39],[20230419,70.8],[20230420,70.25],[20230421,70.94],[20230424,70.61],[20230425,69.44],[20230426,68.89],[20230427,69.64],[20230428,69.58],[20230502,68.5],[20230503,68.12],[20230504,67.91],[20230505,68.55],[20230508,68.33],[20230509,67.94],[20230510,68.27],[20230511,68.17],[20230512,68.38],[20230515,68.89],[20230516,68.32],[20230517,68.78],[20230519,69.23],[20230522,69.94],[20230523,69.13],[20230524,68.65],[20230525,68.03],[20230526,68.69],[20230530,68.6],[20230531,68.86],[20230601,69.4],[20230602,70.88],[20230605,70.85],[20230606,71.43],[20230607,71.04],[20230609,70.5],[20230612,71.26],[20230613,71.62],[20230614,70.48],[20230615,71.12],[20230616,70.78],[20230619,70.6],[20230620,70.58],[20230621,69.43],[20230622,69.55],[20230623,69.18],[20230626,68.92],[20230627,69.2],[20230628,70.31],[20230629,70.64],[20230630,71.23],[20230703,70.81],[20230704,70.89],[20230705,70.39],[20230706,69.4],[20230707,68.97],[20230710,69.97],[20230711,70.64],[20230712,70.54],[20230713,70.62],[20230714,70.93],[20230717,71.15],[20230718,71.36],[20230719,71.6],[20230720,70.77],[20230721,71.26],[20230724,70.86],[20230725,71.26],[20230726,71.86],[20230727,71.69],[20230728,72.25],[20230731,72.94],[20230801,72.62],[20230802,71.88],[20230803,70.81],[20230804,70.86],[20230807,71.19],[20230808,70.7],[20230809,69.58],[20230810,69.18],[20230811,69.41],[20230814,69.75],[20230815,68.87],[20230816,67.94],[20230817,66.97],[20230818,66.66],[20230821,66.64],[20230822,66.8],[20230823,67.24],[20230824,66.41],[20230825,67.39],[20230828,67.56],[20230829,68.14],[20230830,68.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3179],[20230413,3196.93],[20230414,3191.07],[20230415,3191.07],[20230416,3191.07],[20230417,3213.15],[20230418,3207.8],[20230419,3216.58],[20230420,3200.21],[20230421,3214.4],[20230422,3214.4],[20230423,3214.4],[20230424,3217.66],[20230425,3185.45],[20230426,3142.74],[20230427,3148.92],[20230428,3175.8],[20230429,3175.8],[20230430,3175.8],[20230501,3181.04],[20230502,3182.82],[20230503,3176.69],[20230504,3170.77],[20230505,3200.63],[20230506,3200.63],[20230507,3200.63],[20230508,3202.38],[20230509,3200.62],[20230510,3212.37],[20230511,3216.41],[20230512,3218.33],[20230513,3218.33],[20230514,3218.33],[20230515,3233.93],[20230516,3210.64],[20230517,3208.25],[20230518,3208.21],[20230519,3224.77],[20230520,3224.77],[20230521,3224.77],[20230522,3240.38],[20230523,3226.72],[20230524,3186.67],[20230525,3161.93],[20230526,3160.94],[20230527,3160.94],[20230528,3160.94],[20230529,3162.58],[20230530,3144.5],[20230531,3149.44],[20230601,3169.45],[20230602,3200.15],[20230603,3200.15],[20230604,3200.15],[20230605,3222.39],[20230606,3232.39],[20230607,3213.88],[20230608,3207.99],[20230609,3200.75],[20230610,3200.75],[20230611,3200.75],[20230612,3215.03],[20230613,3224.73],[20230614,3209.44],[20230615,3224.96],[20230616,3210.98],[20230617,3210.98],[20230618,3210.98],[20230619,3201.46],[20230620,3183.89],[20230621,3168.01],[20230622,3159.27],[20230623,3161.42],[20230624,3161.42],[20230625,3161.42],[20230626,3138.2],[20230627,3115.89],[20230628,3128.14],[20230629,3136.88],[20230630,3173.08],[20230701,3173.08],[20230702,3173.08],[20230703,3151.44],[20230704,3153.09],[20230705,3151.17],[20230706,3113.92],[20230707,3093.3],[20230708,3093.3],[20230709,3093.3],[20230710,3101.14],[20230711,3108.13],[20230712,3105.48],[20230713,3095.39],[20230714,3097.83],[20230715,3097.83],[20230716,3097.83],[20230717,3097.42],[20230718,3104.02],[20230719,3122.83],[20230720,3138.69],[20230721,3168.4],[20230722,3168.4],[20230723,3168.4],[20230724,3167.33],[20230725,3176.78],[20230726,3173.86],[20230727,3160.45],[20230728,3187.4],[20230729,3187.4],[20230730,3187.4],[20230731,3187.85],[20230801,3183.17],[20230802,3147.12],[20230803,3137.68],[20230804,3123.37],[20230805,3123.37],[20230806,3123.37],[20230807,3109.99],[20230808,3124.63],[20230809,3123.41],[20230810,3116.17],[20230811,3112.62],[20230812,3112.62],[20230813,3112.62],[20230814,3129.8],[20230815,3122.77],[20230816,3096.37],[20230817,3075.21],[20230818,3062.87],[20230819,3062.87],[20230820,3062.87],[20230821,3064.3],[20230822,3073.68],[20230823,3100.31],[20230824,3085.73],[20230825,3094.31],[20230826,3094.31],[20230827,3094.31],[20230828,3106.94],[20230829,3135.87],[20230830,3129.83],[20230831,3122.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.027,89€ |
| 2020 | 1.385,22€ |
| 2021 | 1.586,57€ |
| 2022 | 1.236,50€ |
| 2023 | 1.140,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,85% |
| 3 M | -0,84% |
| 6 M | -2,69% |
| lfd. Jahr | 2,48% |
| 1 Jahr | -7,80% |
| 3 Jahre | -17,70% |
| 5 Jahre | 12,94% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,05% |
| Wertentwicklung seit Auflage | 36,04% |
Anlageziel ist ein langfristiger Wertzuwachs in Euro. Der Fonds investiert überwiegend in Aktien solcher Unternehmen, bei denen sich Umsatzerlöse und/oder Gewinne mit Bezug zur Digitalisierung des Gesundheitssektors ergeben bzw. bei denen Forschungs- und Entwicklungsaufwendungen dafür getätigt werden. Die Unternehmen sind unter anderem in den Sektoren Informationstechnologie, Medizintechnik, Betreuung und Pflege, sowie Logistik und Vertrieb tätig.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITEDHEALTH GROUP DL-,01 | 3,56% |
| IQVIA HLDGS DL-,01 | 3,41% |
| PRIVIA HEALTH GR. DL-,01 | 3,29% |
| ACCOLADE INC. DL-,0001 | 2,96% |
| VEEVA SYSTEMS A DL-,00001 | 2,78% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.7893 | 1.402000 |
| 08.2019 - 08.2020 | 34.7634 | 17.571700 |
| 08.2020 - 08.2021 | 14.5352 | 20.681000 |
| 08.2021 - 08.2022 | -22.0646 | -10.258400 |
| 08.2022 - 08.2023 | -7.7997 | -4.952500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,48% | 16,76% | 17,64% | k.A. |
| Sharpe Ratio | -0,55 | -0,22 | 0,33 | k.A. |
| Tracking Error | 8,23% | 8,59% | 9,39% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,27 | 1,08 | k.A. |
| Treynor Ratio | -5,81 | -2,91 | 5,42 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2023)
| UNITEDHEALTH GROUP DL-,01 | 3,56% |
| IQVIA HLDGS DL-,01 | 3,41% |
| PRIVIA HEALTH GR. DL-,01 | 3,29% |
| ACCOLADE INC. DL-,0001 | 2,96% |
| VEEVA SYSTEMS A DL-,00001 | 2,78% |
| COMPUGROUP MED. NA O.N. | 2,62% |
| CVS HEALTH CORP. DL-,01 | 2,61% |
| EVOLENT HEALTH A DL-,01 | 2,61% |
| R1 RCM INC. NEW DL-,01 | 2,55% |
| SIEMENS HEALTH.AG NA O.N. | 2,42% |
Länderverteilung (30. 08. 2023)
| USA | 83,10% |
| Deutschland | 8,20% |
| Hongkong | 3,40% |
| Niederlande | 1,50% |
| Italien | 1,20% |
| Kasse | 1,10% |
| Japan | 0,80% |
| Frankreich | 0,80% |
| Welt | -0,10% |
Branchenverteilung (30. 08. 2023)
| Divers | 100,00% |
Assetverteilung (30. 08. 2023)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (30. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1929KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1664KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1589KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,47% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | APO Asset Management GmbH |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 377,65 Mio. EUR |