Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQ7J
ISIN: LU1387747915
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 03. 2021)
60,82 €
-0,20 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Multi Asset Income E EUR"},"ts":[[20160909,55.77],[20160913,55.34],[20160914,55.17],[20160915,55.15],[20160916,55.24],[20160919,55.33],[20160920,55.37],[20160921,55.45],[20160922,55.58],[20160923,55.73],[20160926,55.71],[20160928,55.73],[20160929,55.78],[20160930,55.64],[20161003,55.63],[20161004,55.58],[20161005,55.59],[20161006,55.35],[20161007,55.36],[20161010,55.27],[20161011,55.34],[20161012,55.33],[20161013,55.33],[20161014,55.32],[20161017,55.4],[20161018,55.38],[20161019,55.55],[20161020,55.63],[20161021,55.66],[20161024,55.71],[20161025,55.7],[20161026,55.75],[20161027,55.55],[20161031,55.31],[20161102,55.1],[20161103,54.96],[20161104,54.92],[20161108,55.13],[20161109,55.14],[20161110,55.09],[20161111,54.94],[20161114,54.78],[20161115,54.78],[20161116,54.89],[20161117,54.94],[20161118,54.98],[20161121,55],[20161122,55.02],[20161123,55.17],[20161124,55.17],[20161125,55.18],[20161128,55.18],[20161129,55.24],[20161130,55.23],[20161201,55.2],[20161202,55.02],[20161206,54.94],[20161207,54.97],[20161208,55.12],[20161209,55.34],[20161212,55.53],[20161213,55.44],[20161214,55.56],[20161215,55.54],[20161216,55.69],[20161219,55.73],[20161220,55.8],[20161221,55.91],[20161222,55.83],[20161223,55.77],[20161228,55.84],[20161229,55.94],[20161230,55.82],[20170102,55.7],[20170104,55.91],[20170105,55.88],[20170106,55.77],[20170109,55.78],[20170110,55.77],[20170112,55.92],[20170113,55.7],[20170116,55.74],[20170117,55.73],[20170118,55.66],[20170120,55.65],[20170123,55.55],[20170124,55.53],[20170125,55.56],[20170126,55.6],[20170127,55.68],[20170130,55.65],[20170131,55.57],[20170201,55.45],[20170203,55.51],[20170206,55.6],[20170207,55.55],[20170209,55.83],[20170210,55.94],[20170213,56.04],[20170214,56.1],[20170215,56.13],[20170216,56.18],[20170217,56.14],[20170221,56.25],[20170222,56.4],[20170223,56.45],[20170224,56.47],[20170227,56.53],[20170228,56.49],[20170301,56.43],[20170302,56.53],[20170303,56.48],[20170306,56.41],[20170307,56.35],[20170308,56.38],[20170309,56.26],[20170310,56.15],[20170313,56.02],[20170314,56.06],[20170315,56.05],[20170316,56.23],[20170317,56.15],[20170320,56.17],[20170321,56.15],[20170322,55.95],[20170323,55.98],[20170324,56.05],[20170327,56.06],[20170328,55.93],[20170329,56.07],[20170330,56.29],[20170331,56.37],[20170403,56.34],[20170405,56.44],[20170406,56.46],[20170407,56.45],[20170410,56.55],[20170411,56.57],[20170412,56.49],[20170413,56.51],[20170418,56.51],[20170419,56.38],[20170420,56.32],[20170421,56.29],[20170424,56.35],[20170425,56.4],[20170426,56.32],[20170427,56.4],[20170428,56.47],[20170502,56.43],[20170503,56.5],[20170504,56.49],[20170505,56.44],[20170508,56.44],[20170509,56.51],[20170510,56.56],[20170511,56.67],[20170512,56.57],[20170515,56.59],[20170516,56.56],[20170517,56.48],[20170518,56.3],[20170519,56.26],[20170522,56.31],[20170523,56.29],[20170524,56.35],[20170526,56.48],[20170529,56.56],[20170530,56.58],[20170531,56.57],[20170601,56.52],[20170602,56.59],[20170606,56.63],[20170607,56.66],[20170608,56.67],[20170609,56.73],[20170612,56.76],[20170613,56.77],[20170614,56.84],[20170615,56.87],[20170616,56.8],[20170619,56.82],[20170620,56.98],[20170621,56.99],[20170622,56.95],[20170626,56.92],[20170627,56.99],[20170628,56.67],[20170629,56.56],[20170630,56.22],[20170703,56.18],[20170704,56.27],[20170705,56.3],[20170706,56.34],[20170707,55.96],[20170710,55.92],[20170711,56.07],[20170712,55.95],[20170713,56.24],[20170714,56.26],[20170717,56.32],[20170718,56.38],[20170719,56.32],[20170720,56.52],[20170721,56.46],[20170724,56.49],[20170725,56.52],[20170726,56.41],[20170727,56.49],[20170728,56.55],[20170731,56.4],[20170801,56.4],[20170802,56.57],[20170803,56.52],[20170804,56.55],[20170807,56.68],[20170808,56.67],[20170809,56.67],[20170810,56.61],[20170811,56.46],[20170814,56.36],[20170816,56.49],[20170817,56.56],[20170818,56.43],[20170821,56.4],[20170822,56.35],[20170823,56.45],[20170824,56.38],[20170825,56.4],[20170828,56.35],[20170829,56.26],[20170830,56.24],[20170831,56.37],[20170901,56.5],[20170904,56.52],[20170905,56.48],[20170906,56.51],[20170907,56.48],[20170908,56.57],[20170911,56.54],[20170912,56.7],[20170913,56.67],[20170914,56.63],[20170915,56.66],[20170918,56.58],[20170919,56.57],[20170920,56.6],[20170921,56.64],[20170922,56.58],[20170925,56.56],[20170926,56.68],[20170927,56.71],[20170928,56.68],[20170929,56.64],[20171002,56.73],[20171003,56.85],[20171004,56.84],[20171005,56.84],[20171006,56.97],[20171009,56.88],[20171010,56.89],[20171011,56.88],[20171012,56.88],[20171013,56.96],[20171016,57.12],[20171017,57.22],[20171018,57.27],[20171019,57.24],[20171020,57.12],[20171023,57.16],[20171024,57.24],[20171025,57.13],[20171026,57.03],[20171027,57.24],[20171030,57.51],[20171031,57.58],[20171102,57.75],[20171106,57.74],[20171107,57.86],[20171108,57.94],[20171109,57.92],[20171110,57.66],[20171114,57.47],[20171115,57.31],[20171116,57.19],[20171117,57.34],[20171120,57.34],[20171121,57.49],[20171122,57.66],[20171123,57.61],[20171124,57.56],[20171128,57.48],[20171129,57.63],[20171130,57.6],[20171201,57.6],[20171204,57.66],[20171205,57.75],[20171206,57.75],[20171207,57.76],[20171208,57.82],[20171211,57.98],[20171212,57.95],[20171213,57.99],[20171215,57.84],[20171218,57.92],[20171219,58.04],[20171220,57.87],[20171221,57.71],[20171222,57.79],[20171228,57.82],[20171229,57.82],[20180102,57.57],[20180103,57.55],[20180104,57.75],[20180105,57.89],[20180108,58.08],[20180109,58.22],[20180110,58.24],[20180111,58.09],[20180112,58.01],[20180115,58.09],[20180116,57.98],[20180117,58.06],[20180118,58.11],[20180119,58.12],[20180122,58.22],[20180123,58.34],[20180124,58.4],[20180125,58.27],[20180126,58.1],[20180129,58.23],[20180130,58.13],[20180131,57.91],[20180201,57.9],[20180202,57.88],[20180205,57.54],[20180206,57.11],[20180207,57.03],[20180208,57.23],[20180209,56.78],[20180212,56.67],[20180213,56.84],[20180214,56.73],[20180215,56.92],[20180216,57.04],[20180219,57.27],[20180220,57.19],[20180221,57.2],[20180222,57.23],[20180223,57.2],[20180226,57.4],[20180227,57.55],[20180228,57.48],[20180301,57.38],[20180302,57.22],[20180305,56.98],[20180306,57.09],[20180307,57.09],[20180308,57.15],[20180309,57.33],[20180312,57.5],[20180313,57.58],[20180314,57.45],[20180315,57.41],[20180316,57.45],[20180319,57.46],[20180320,57.24],[20180321,57.39],[20180322,57.34],[20180323,57.16],[20180326,56.92],[20180327,56.94],[20180328,57.05],[20180329,57.03],[20180330,57.03],[20180403,57.23],[20180404,57.15],[20180405,57.2],[20180406,57.42],[20180409,57.23],[20180410,57.24],[20180411,57.33],[20180412,57.3],[20180413,57.44],[20180416,57.44],[20180417,57.43],[20180418,57.64],[20180419,57.67],[20180420,57.53],[20180423,57.52],[20180424,57.48],[20180425,57.41],[20180426,57.29],[20180427,57.54],[20180430,57.62],[20180502,57.62],[20180503,57.6],[20180504,57.54],[20180507,57.64],[20180508,57.75],[20180509,57.69],[20180511,57.91],[20180514,57.95],[20180515,57.88],[20180516,57.88],[20180517,57.93],[20180518,57.91],[20180522,57.93],[20180523,57.9],[20180524,57.86],[20180525,57.88],[20180528,57.91],[20180529,57.92],[20180530,57.6],[20180531,57.62],[20180601,57.61],[20180604,57.81],[20180605,57.94],[20180606,57.95],[20180607,57.74],[20180608,57.61],[20180611,57.65],[20180612,57.67],[20180613,57.71],[20180614,57.77],[20180615,58.05],[20180618,58.09],[20180619,58.09],[20180620,58.04],[20180621,58.07],[20180622,57.9],[20180625,57.89],[20180626,57.54],[20180627,57.52],[20180628,57.59],[20180629,57.59],[20180702,57.64],[20180703,57.66],[20180704,57.65],[20180705,57.62],[20180706,57.63],[20180709,57.71],[20180710,57.83],[20180711,57.89],[20180712,57.8],[20180713,57.95],[20180716,58.05],[20180717,57.93],[20180718,58.07],[20180719,58.14],[20180720,58.12],[20180723,57.91],[20180724,57.87],[20180725,57.98],[20180726,58.1],[20180727,58.12],[20180730,58.09],[20180731,57.83],[20180801,57.82],[20180802,57.84],[20180803,58],[20180806,58.1],[20180807,58.13],[20180808,58.11],[20180809,58.16],[20180810,58.19],[20180813,58.09],[20180814,58.09],[20180815,58.09],[20180816,58.14],[20180817,58.16],[20180820,58.24],[20180821,58.18],[20180822,58.04],[20180823,58.02],[20180824,58.02],[20180827,58.06],[20180828,57.97],[20180829,57.98],[20180830,58.04],[20180831,58.02],[20180903,58],[20180904,58],[20180905,57.81],[20180906,57.8],[20180907,57.78],[20180910,57.8],[20180911,57.79],[20180912,57.81],[20180913,57.82],[20180914,57.85],[20180917,57.82],[20180918,57.89],[20180919,57.87],[20180920,57.89],[20180921,58],[20180924,57.8],[20180925,57.79],[20180926,57.83],[20180927,57.92],[20180928,57.94],[20181001,57.94],[20181002,57.91],[20181003,57.94],[20181004,57.72],[20181005,57.54],[20181008,57.47],[20181009,57.47],[20181010,57.04],[20181011,56.68],[20181012,56.79],[20181015,56.77],[20181016,57.06],[20181017,57.13],[20181018,56.98],[20181019,56.96],[20181022,56.94],[20181023,56.8],[20181024,56.64],[20181025,56.75],[20181026,56.66],[20181029,56.67],[20181030,56.79],[20181031,57.08],[20181102,57.08],[20181105,57.13],[20181106,57.13],[20181107,57.28],[20181108,57.31],[20181109,57.34],[20181112,57.2],[20181113,57.14],[20181114,56.99],[20181115,57.01],[20181116,56.9],[20181119,56.58],[20181120,56.36],[20181121,56.48],[20181122,56.45],[20181123,56.55],[20181126,56.72],[20181127,56.78],[20181128,56.97],[20181203,57.24],[20181204,57.03],[20181205,56.86],[20181206,56.66],[20181207,56.49],[20181210,56.38],[20181211,56.56],[20181212,56.69],[20181213,56.65],[20181214,56.58],[20181217,56.3],[20181218,56.26],[20181219,56.11],[20181220,55.9],[20181221,55.72],[20181227,55.85],[20181228,55.89],[20190102,56.16],[20190103,55.91],[20190104,56.17],[20190107,56.16],[20190108,56.28],[20190109,56.37],[20190110,56.44],[20190111,56.57],[20190114,56.58],[20190115,56.78],[20190116,56.92],[20190117,56.98],[20190118,57.22],[20190121,57.17],[20190122,57.1],[20190123,57.08],[20190124,57.33],[20190125,57.42],[20190128,57.23],[20190129,57.34],[20190130,57.51],[20190131,57.67],[20190201,57.63],[20190204,57.72],[20190205,57.85],[20190206,57.87],[20190207,57.75],[20190208,57.78],[20190211,57.88],[20190212,58],[20190213,58.1],[20190214,58.09],[20190215,58.25],[20190218,58.25],[20190219,58.28],[20190220,58.32],[20190221,58.23],[20190222,58.43],[20190225,58.46],[20190226,58.46],[20190227,58.34],[20190228,58.27],[20190301,58.36],[20190304,58.4],[20190305,58.41],[20190306,58.44],[20190307,58.54],[20190308,58.44],[20190311,58.67],[20190312,58.62],[20190313,58.67],[20190314,58.76],[20190315,58.82],[20190318,58.93],[20190319,58.92],[20190320,58.83],[20190321,59.01],[20190322,58.94],[20190325,58.86],[20190326,59.02],[20190327,59.11],[20190328,59.18],[20190329,59.32],[20190401,59.38],[20190402,59.49],[20190403,58.93],[20190404,59.49],[20190405,59.56],[20190408,59.52],[20190409,59.45],[20190410,59.59],[20190412,59.51],[20190415,59.48],[20190416,59.51],[20190417,59.43],[20190418,59.6],[20190423,59.63],[20190424,59.76],[20190425,59.74],[20190426,59.83],[20190429,59.84],[20190430,59.79],[20190502,59.74],[20190503,59.77],[20190506,59.66],[20190507,59.52],[20190508,59.44],[20190509,59.25],[20190510,59.29],[20190513,59.03],[20190514,59.18],[20190515,59.28],[20190516,59.51],[20190517,59.42],[20190520,59.27],[20190521,59.31],[20190522,59.3],[20190523,59.16],[20190524,59.17],[20190527,59.26],[20190528,59.21],[20190529,59.19],[20190530,59.22],[20190531,59.15],[20190603,59.13],[20190604,59.32],[20190605,59.43],[20190606,59.53],[20190607,59.77],[20190610,59.77],[20190611,59.83],[20190612,59.76],[20190613,59.85],[20190614,59.93],[20190617,59.89],[20190618,60.44],[20190619,60.38],[20190620,60.55],[20190621,60.35],[20190624,60.3],[20190625,60.29],[20190626,60.24],[20190627,60.3],[20190628,60.43],[20190701,60.74],[20190702,60.82],[20190703,61.14],[20190704,61.21],[20190705,61.06],[20190708,61],[20190709,60.95],[20190710,60.83],[20190711,60.76],[20190712,60.72],[20190715,60.86],[20190716,60.92],[20190717,60.94],[20190718,61.03],[20190719,61.01],[20190722,61.06],[20190723,61.27],[20190724,61.44],[20190725,61.3],[20190726,61.41],[20190729,61.44],[20190730,61.31],[20190731,61.4],[20190801,61.45],[20190802,61.2],[20190805,60.84],[20190806,60.96],[20190807,61.19],[20190808,61.28],[20190809,61.14],[20190812,61.06],[20190813,61.3],[20190814,61.25],[20190815,61.51],[20190816,61.59],[20190819,61.57],[20190820,61.65],[20190821,61.7],[20190822,61.55],[20190823,61.35],[20190826,61.43],[20190827,61.61],[20190828,61.78],[20190829,61.88],[20190830,61.96],[20190902,61.97],[20190903,62],[20190904,61.98],[20190905,61.81],[20190906,62.01],[20190909,61.71],[20190910,61.62],[20190911,61.79],[20190912,61.83],[20190913,61.52],[20190916,61.68],[20190917,61.57],[20190918,61.69],[20190919,61.73],[20190920,61.76],[20190923,61.99],[20190924,61.94],[20190925,61.96],[20190926,61.99],[20190927,61.95],[20190930,62.04],[20191001,61.79],[20191002,61.34],[20191003,61.52],[20191004,61.7],[20191007,61.66],[20191008,61.52],[20191009,61.47],[20191010,61.37],[20191011,61.48],[20191014,61.5],[20191015,61.52],[20191016,61.44],[20191017,61.41],[20191018,61.29],[20191021,61.27],[20191022,61.38],[20191023,61.47],[20191024,61.61],[20191025,61.59],[20191028,61.57],[20191029,61.56],[20191030,61.61],[20191031,61.62],[20191101,61.69],[20191104,61.76],[20191105,61.82],[20191106,61.81],[20191107,61.77],[20191108,61.77],[20191111,61.68],[20191112,61.72],[20191113,61.79],[20191114,61.87],[20191115,61.94],[20191118,61.91],[20191119,61.9],[20191120,61.87],[20191121,61.75],[20191122,61.92],[20191125,62.08],[20191126,62.19],[20191127,62.24],[20191128,62.19],[20191129,62.13],[20191202,61.69],[20191203,61.78],[20191204,61.83],[20191205,61.76],[20191206,61.93],[20191209,61.94],[20191210,61.89],[20191211,61.99],[20191212,61.97],[20191213,62.12],[20191216,62.22],[20191217,62.22],[20191218,62.16],[20191219,62.15],[20191220,62.28],[20191223,62.27],[20191227,62.33],[20191230,62.02],[20191231,62.03],[20200102,62.25],[20200103,62.38],[20200106,62.35],[20200107,62.35],[20200108,62.39],[20200109,62.42],[20200110,62.47],[20200113,62.4],[20200114,62.45],[20200115,62.51],[20200116,62.65],[20200117,62.79],[20200120,62.79],[20200121,62.84],[20200122,62.91],[20200123,63.01],[20200124,63.01],[20200127,62.93],[20200128,62.99],[20200129,63.03],[20200130,63.03],[20200131,62.84],[20200203,62.93],[20200204,63.1],[20200205,63.18],[20200206,63.22],[20200207,63.28],[20200210,63.5],[20200211,63.52],[20200212,63.66],[20200213,63.74],[20200214,63.8],[20200217,63.82],[20200218,63.79],[20200219,63.95],[20200220,63.95],[20200221,63.77],[20200224,63.31],[20200225,62.97],[20200226,62.77],[20200227,62.02],[20200228,61.92],[20200302,62.16],[20200303,62.06],[20200304,62.56],[20200305,62.19],[20200306,61.76],[20200309,60.77],[20200310,60.95],[20200311,60.51],[20200312,58.91],[20200313,59.12],[20200316,57.22],[20200317,57.08],[20200318,55.42],[20200319,56.15],[20200320,56.49],[20200323,55.9],[20200324,56.79],[20200325,57.12],[20200326,57.96],[20200327,57.85],[20200330,58.15],[20200331,58.04],[20200401,57.63],[20200402,57.73],[20200403,57.69],[20200406,58.44],[20200407,58.41],[20200408,58.83],[20200409,59.33],[20200414,59.6],[20200415,59.49],[20200416,59.67],[20200417,59.91],[20200420,59.68],[20200421,59.34],[20200422,59.52],[20200423,59.7],[20200424,59.89],[20200427,60.06],[20200428,60.27],[20200429,60.56],[20200430,60.27],[20200504,59.96],[20200505,60.15],[20200506,60.01],[20200507,60.28],[20200508,60.34],[20200511,60.27],[20200512,60.11],[20200513,59.94],[20200514,59.97],[20200515,59.99],[20200518,60.22],[20200519,60.14],[20200520,60.37],[20200521,60.43],[20200522,60.56],[20200525,60.64],[20200526,60.73],[20200527,61.01],[20200528,60.96],[20200529,61.01],[20200601,61.04],[20200602,61.21],[20200603,61.3],[20200604,61.19],[20200605,61.58],[20200608,61.83],[20200609,61.67],[20200610,61.57],[20200611,60.95],[20200612,61.1],[20200615,61.16],[20200616,61.52],[20200617,61.56],[20200618,61.55],[20200619,61.59],[20200622,61.55],[20200623,61.52],[20200624,61.29],[20200625,61.47],[20200626,61.31],[20200629,61.4],[20200630,61.53],[20200701,61.48],[20200702,61.73],[20200703,61.77],[20200706,61.83],[20200707,61.81],[20200708,61.82],[20200709,61.85],[20200710,61.92],[20200713,61.9],[20200714,61.87],[20200715,61.97],[20200716,62.01],[20200717,62.24],[20200720,62.25],[20200721,62.33],[20200722,62.3],[20200723,62.25],[20200724,62.12],[20200727,62.06],[20200728,62.12],[20200729,62.2],[20200730,62.13],[20200731,62.12],[20200803,62.3],[20200804,62.42],[20200805,62.33],[20200806,62.39],[20200807,62.47],[20200810,62.54],[20200811,62.34],[20200812,62.42],[20200813,62.28],[20200814,62.26],[20200817,62.33],[20200818,62.33],[20200819,62.27],[20200820,62.4],[20200821,62.49],[20200824,62.62],[20200825,62.47],[20200826,62.51],[20200827,62.48],[20200828,62.39],[20200831,62.29],[20200901,62.41],[20200902,62.86],[20200903,62.49],[20200904,62.29],[20200907,62.28],[20200908,62.08],[20200909,62.27],[20200910,62.04],[20200911,62.19],[20200914,62.27],[20200915,62.37],[20200916,62.38],[20200917,62.39],[20200918,62.23],[20200921,62.12],[20200922,62.22],[20200923,62.01],[20200924,61.98],[20200925,62.13],[20200928,62.29],[20200929,62.22],[20200930,62.25],[20201001,62.29],[20201002,62.32],[20201005,62.36],[20201006,62.28],[20201007,62.41],[20201008,62.61],[20201009,62.69],[20201012,62.86],[20201013,62.94],[20201014,62.88],[20201015,62.84],[20201016,62.89],[20201019,62.64],[20201020,62.53],[20201021,62.39],[20201022,62.44],[20201023,62.44],[20201026,62.28],[20201027,62.24],[20201028,61.92],[20201029,61.96],[20201030,61.87],[20201102,62.11],[20201103,62.25],[20201104,62.74],[20201105,62.91],[20201106,62.88],[20201109,62.94],[20201110,62.93],[20201111,63.13],[20201112,63.05],[20201113,63.23],[20201116,63.39],[20201117,63.35],[20201118,63.27],[20201119,63.35],[20201120,63.42],[20201123,63.55],[20201124,63.59],[20201125,63.59],[20201126,63.63],[20201127,63.62],[20201130,63.56],[20201201,63.46],[20201202,63.38],[20201203,63.39],[20201204,63.46],[20201207,63.55],[20201208,63.68],[20201209,63.65],[20201210,63.62],[20201211,63.7],[20201214,63.6],[20201215,63.68],[20201216,63.67],[20201217,63.69],[20201218,63.69],[20201221,63.58],[20201222,63.68],[20201223,63.69],[20201228,63.8],[20201229,63.82],[20201230,63.76],[20201231,63.89],[20210104,63.83],[20210105,63.87],[20210106,63.94],[20210107,64.1],[20210108,64.1],[20210111,64.13],[20210112,64.13],[20210113,64.23],[20210114,64.21],[20210115,64.18],[20210119,64.22],[20210120,64.38],[20210121,64.27],[20210122,64.23],[20210125,64.33],[20210126,64.33],[20210127,64.19],[20210128,64.02],[20210129,63.79],[20210201,64.06],[20210202,64.21],[20210203,64.17],[20210204,64.34],[20210205,64.31],[20210208,64.39],[20210209,64.36],[20210210,64.33],[20210211,64.36],[20210212,64.41],[20210216,64.3],[20210217,64.33],[20210218,64.15],[20210219,64.08],[20210222,64],[20210223,63.83],[20210224,64],[20210225,63.44],[20210226,63.47],[20210301,63.87],[20210302,63.86],[20210303,63.63],[20210304,63.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20160305,606.35],[20160306,606.35],[20160307,606.42],[20160308,605.89],[20160309,605.69],[20160310,605.39],[20160311,605.77],[20160312,605.77],[20160313,605.77],[20160314,607.29],[20160315,607.62],[20160316,607.5],[20160317,606.88],[20160318,607.81],[20160319,607.81],[20160320,607.81],[20160321,608.42],[20160322,608.97],[20160323,609.13],[20160324,608.58],[20160325,608.58],[20160326,608.58],[20160327,608.58],[20160328,608.58],[20160329,608.29],[20160330,608.63],[20160331,608.63],[20160401,607.77],[20160402,607.77],[20160403,607.76],[20160404,607.77],[20160405,607.16],[20160406,606.83],[20160407,606.62],[20160408,606.97],[20160409,606.97],[20160410,606.97],[20160411,607.31],[20160412,607.82],[20160413,609.7],[20160414,611.36],[20160415,611.77],[20160416,611.77],[20160417,611.77],[20160418,611.65],[20160419,612.4],[20160420,613.12],[20160421,613.28],[20160422,613.32],[20160423,613.32],[20160424,613.35],[20160425,612.86],[20160426,612.28],[20160427,612.25],[20160428,612.28],[20160429,611.25],[20160430,611.25],[20160501,611.24],[20160502,610.21],[20160503,609.11],[20160504,608.15],[20160505,608.21],[20160506,607.88],[20160507,607.88],[20160508,607.88],[20160509,608.33],[20160510,609.03],[20160511,609.03],[20160512,609.06],[20160513,609.28],[20160514,609.28],[20160515,609.28],[20160516,609.29],[20160517,609.36],[20160518,609.52],[20160519,609.14],[20160520,609.08],[20160521,609.08],[20160522,609.08],[20160523,609.35],[20160524,610.52],[20160525,612.23],[20160526,612.59],[20160527,613.79],[20160528,613.79],[20160529,613.79],[20160530,614.26],[20160531,614.34],[20160601,613.86],[20160602,613.65],[20160603,613.71],[20160604,613.71],[20160605,613.71],[20160606,613.28],[20160607,614.34],[20160608,615.02],[20160609,615.31],[20160610,614.59],[20160611,614.59],[20160612,614.59],[20160613,612.85],[20160614,611.23],[20160615,610.65],[20160616,610.46],[20160617,610.28],[20160618,610.28],[20160619,610.28],[20160620,611.16],[20160621,612.67],[20160622,613.56],[20160623,613.77],[20160624,612.42],[20160625,612.42],[20160626,612.42],[20160627,610.48],[20160628,609.56],[20160629,611.5],[20160630,613.59],[20160701,615.41],[20160702,615.41],[20160703,615.42],[20160704,616.37],[20160705,616.05],[20160706,615.51],[20160707,615.44],[20160708,616.38],[20160709,616.38],[20160710,616.38],[20160711,618.12],[20160712,619.42],[20160713,620.17],[20160714,620.57],[20160715,620.77],[20160716,620.77],[20160717,620.77],[20160718,621.09],[20160719,621.1],[20160720,621.69],[20160721,621.97],[20160722,622.26],[20160723,622.26],[20160724,622.26],[20160725,622.65],[20160726,622.63],[20160727,622.76],[20160728,622.45],[20160729,622.58],[20160730,622.58],[20160731,622.58],[20160801,622.48],[20160802,621.39],[20160803,620.49],[20160804,621.1],[20160805,622.28],[20160806,622.28],[20160807,622.28],[20160808,623.39],[20160809,624.32],[20160810,624.59],[20160811,625.35],[20160812,625.68],[20160813,625.68],[20160814,625.68],[20160815,625.64],[20160816,624.84],[20160817,623.83],[20160818,623.55],[20160819,623.18],[20160820,623.18],[20160821,623.18],[20160822,622.96],[20160823,623.18],[20160824,623.85],[20160825,623.44],[20160826,623.11],[20160827,623.11],[20160828,623.11],[20160829,623.6],[20160830,624.15],[20160831,624.3],[20160901,623.76],[20160902,623.96],[20160903,623.96],[20160904,623.96],[20160905,624.92],[20160906,625.67],[20160907,626.17],[20160908,625.91],[20160909,624.26],[20160910,624.26],[20160911,624.26],[20160912,622.26],[20160913,620.64],[20160914,619.79],[20160915,619.43],[20160916,619.55],[20160917,619.55],[20160918,619.55],[20160919,620.09],[20160920,620.66],[20160921,621.85],[20160922,623.14],[20160923,623.96],[20160924,623.96],[20160925,623.96],[20160926,623.12],[20160927,622.85],[20160928,623.17],[20160929,623.47],[20160930,623.49],[20161001,623.49],[20161002,623.49],[20161003,623.1],[20161004,623.28],[20161005,622.58],[20161006,622.25],[20161007,621.66],[20161008,621.66],[20161009,621.66],[20161010,621.44],[20161011,621.72],[20161012,621.81],[20161013,621.09],[20161014,621.42],[20161015,621.42],[20161016,621.41],[20161017,621.53],[20161018,622.2],[20161019,623.27],[20161020,624.01],[20161021,624.87],[20161022,624.87],[20161023,624.87],[20161024,625.33],[20161025,625.36],[20161026,624.51],[20161027,623.53],[20161028,622.44],[20161029,622.44],[20161030,622.44],[20161031,621.78],[20161101,621.3],[20161102,619.12],[20161103,618.04],[20161104,617.01],[20161105,617.01],[20161106,617.01],[20161107,617.73],[20161108,618.68],[20161109,619.12],[20161110,619.6],[20161111,618.61],[20161112,618.61],[20161113,618.61],[20161114,617.61],[20161115,617.46],[20161116,617.96],[20161117,618.44],[20161118,618.69],[20161119,618.69],[20161120,618.7],[20161121,618.76],[20161122,619.37],[20161123,619.73],[20161124,619.92],[20161125,619.91],[20161126,619.91],[20161127,619.91],[20161128,619.82],[20161129,619.93],[20161130,619.73],[20161201,619.2],[20161202,618.47],[20161203,618.47],[20161204,618.46],[20161205,618.08],[20161206,618.36],[20161207,619.54],[20161208,620.74],[20161209,623.36],[20161210,623.36],[20161211,623.37],[20161212,623.81],[20161213,624.47],[20161214,624.56],[20161215,625.69],[20161216,626.09],[20161217,626.09],[20161218,626.09],[20161219,626.66],[20161220,627.53],[20161221,627.75],[20161222,627.31],[20161223,627.17],[20161224,627.17],[20161225,627.17],[20161226,627.17],[20161227,627.22],[20161228,627.99],[20161229,627.95],[20161230,627.28],[20161231,627.28],[20170101,627.28],[20170102,627.59],[20170103,628.9],[20170104,629.32],[20170105,629.1],[20170106,628.82],[20170107,628.82],[20170108,628.82],[20170109,628.84],[20170110,628.53],[20170111,629.15],[20170112,628.46],[20170113,628.51],[20170114,628.51],[20170115,628.51],[20170116,628.66],[20170117,628.15],[20170118,627.82],[20170119,627.5],[20170120,627.31],[20170121,627.31],[20170122,627.31],[20170123,626.78],[20170124,626.65],[20170125,627.29],[20170126,628.07],[20170127,628.18],[20170128,628.18],[20170129,628.18],[20170130,627.77],[20170131,626.66],[20170201,626.29],[20170202,626.27],[20170203,627],[20170204,627],[20170205,627],[20170206,627.61],[20170207,628.14],[20170208,628.77],[20170209,629.33],[20170210,630.23],[20170211,630.23],[20170212,630.23],[20170213,631.11],[20170214,631.81],[20170215,632.53],[20170216,632.35],[20170217,632.52],[20170218,632.52],[20170219,632.52],[20170220,632.83],[20170221,633.96],[20170222,634.85],[20170223,634.93],[20170224,634.89],[20170225,634.89],[20170226,634.88],[20170227,634.65],[20170228,634.55],[20170301,635.35],[20170302,635.85],[20170303,635.4],[20170304,635.4],[20170305,635.4],[20170306,634.52],[20170307,634.01],[20170308,633.7],[20170309,632.83],[20170310,631.7],[20170311,631.7],[20170312,631.7],[20170313,631.2],[20170314,631.24],[20170315,631.81],[20170316,632.21],[20170317,632.57],[20170318,632.57],[20170319,632.57],[20170320,632.51],[20170321,631.93],[20170322,631.41],[20170323,631.49],[20170324,631.65],[20170325,631.65],[20170326,631.65],[20170327,631.23],[20170328,631.56],[20170329,632.76],[20170330,633.94],[20170331,634.59],[20170401,634.59],[20170402,634.59],[20170403,635.18],[20170404,635.43],[20170405,635.42],[20170406,635.53],[20170407,635.93],[20170408,635.93],[20170409,635.93],[20170410,636.42],[20170411,636.5],[20170412,636.62],[20170413,636.43],[20170414,636.43],[20170415,636.43],[20170416,636.43],[20170417,636.43],[20170418,635.76],[20170419,635.1],[20170420,634.6],[20170421,634.92],[20170422,634.92],[20170423,634.92],[20170424,634.85],[20170425,635.16],[20170426,635.48],[20170427,635.97],[20170428,635.99],[20170429,635.99],[20170430,635.99],[20170501,636],[20170502,636.23],[20170503,636.7],[20170504,636.64],[20170505,636.56],[20170506,636.56],[20170507,636.56],[20170508,636.82],[20170509,637.22],[20170510,637.65],[20170511,637.86],[20170512,637.91],[20170513,637.91],[20170514,637.91],[20170515,637.88],[20170516,637.42],[20170517,636.66],[20170518,635.67],[20170519,634.86],[20170520,634.86],[20170521,634.86],[20170522,634.92],[20170523,635.23],[20170524,635.62],[20170525,635.62],[20170526,636.36],[20170527,636.36],[20170528,636.36],[20170529,636.73],[20170530,636.88],[20170531,636.64],[20170601,636.83],[20170602,637.34],[20170603,637.34],[20170604,637.34],[20170605,637.33],[20170606,637.66],[20170607,637.69],[20170608,637.59],[20170609,637.93],[20170610,637.93],[20170611,637.93],[20170612,637.57],[20170613,637.68],[20170614,637.86],[20170615,637.78],[20170616,637.63],[20170617,637.63],[20170618,637.63],[20170619,638.21],[20170620,638.78],[20170621,638.63],[20170622,638.24],[20170623,638.21],[20170624,638.21],[20170625,638.21],[20170626,638.29],[20170627,637.32],[20170628,635.71],[20170629,633.97],[20170630,632.82],[20170701,632.82],[20170702,632.81],[20170703,632.7],[20170704,632.89],[20170705,633.06],[20170706,632.08],[20170707,631.03],[20170708,631.03],[20170709,631.02],[20170710,630.94],[20170711,630.97],[20170712,631.79],[20170713,633.01],[20170714,633.61],[20170715,633.61],[20170716,633.62],[20170717,634.06],[20170718,633.54],[20170719,633.99],[20170720,634.08],[20170721,633.44],[20170722,633.44],[20170723,633.44],[20170724,633.01],[20170725,632.53],[20170726,632.59],[20170727,632.45],[20170728,631.5],[20170729,631.5],[20170730,631.5],[20170731,631.05],[20170801,630.92],[20170802,630.73],[20170803,630.54],[20170804,630.99],[20170805,630.99],[20170806,630.99],[20170807,631.56],[20170808,631.91],[20170809,632.54],[20170810,631.54],[20170811,630.39],[20170812,630.39],[20170813,630.38],[20170814,629.87],[20170815,630.03],[20170816,631.05],[20170817,631.5],[20170818,631.05],[20170819,631.05],[20170820,631.04],[20170821,630.07],[20170822,630.36],[20170823,630.34],[20170824,630.49],[20170825,630.27],[20170826,630.27],[20170827,630.26],[20170828,629.58],[20170829,628.47],[20170830,628.72],[20170831,629.77],[20170901,630.59],[20170902,630.59],[20170903,630.6],[20170904,630.81],[20170905,630.78],[20170906,630.68],[20170907,630.69],[20170908,630.65],[20170909,630.65],[20170910,630.66],[20170911,631.36],[20170912,631.87],[20170913,631.89],[20170914,632.17],[20170915,631.82],[20170916,631.82],[20170917,631.82],[20170918,631.86],[20170919,631.64],[20170920,631.66],[20170921,631.78],[20170922,631.58],[20170923,631.58],[20170924,631.58],[20170925,632.16],[20170926,633.19],[20170927,633.45],[20170928,633.24],[20170929,633.39],[20170930,633.39],[20171001,633.39],[20171002,634.49],[20171003,634.59],[20171004,635.1],[20171005,635.44],[20171006,635.58],[20171007,635.58],[20171008,635.58],[20171009,635.46],[20171010,635.13],[20171011,635.01],[20171012,635.02],[20171013,635.76],[20171014,635.76],[20171015,635.76],[20171016,636.56],[20171017,637.12],[20171018,637.12],[20171019,636.47],[20171020,635.99],[20171021,635.99],[20171022,635.99],[20171023,636.45],[20171024,636.23],[20171025,635.23],[20171026,635.6],[20171027,637.31],[20171028,637.31],[20171029,637.31],[20171030,638.52],[20171031,638.76],[20171101,639.17],[20171102,639.76],[20171103,640.1],[20171104,640.1],[20171105,640.1],[20171106,640.85],[20171107,641.42],[20171108,641.23],[20171109,640.14],[20171110,638.72],[20171111,638.72],[20171112,638.72],[20171113,637.59],[20171114,636.16],[20171115,634.46],[20171116,634.54],[20171117,634.86],[20171118,634.86],[20171119,634.87],[20171120,635.57],[20171121,636.71],[20171122,637.25],[20171123,637.09],[20171124,636.5],[20171125,636.5],[20171126,636.5],[20171127,635.78],[20171128,636.27],[20171129,636.74],[20171130,636.43],[20171201,635.89],[20171202,635.89],[20171203,635.89],[20171204,636.26],[20171205,636.53],[20171206,636.47],[20171207,636.44],[20171208,637.08],[20171209,637.08],[20171210,637.08],[20171211,637.36],[20171212,637.85],[20171213,638.01],[20171214,637.41],[20171215,637.38],[20171216,637.38],[20171217,637.38],[20171218,638.02],[20171219,638.11],[20171220,637.1],[20171221,636.49],[20171222,636.55],[20171223,636.55],[20171224,636.55],[20171225,636.55],[20171226,636.55],[20171227,636.57],[20171228,636.57],[20171229,636.06],[20171230,636.06],[20171231,636.06],[20180101,636.06],[20180102,635.47],[20180103,636.01],[20180104,637.05],[20180105,638.54],[20180106,638.54],[20180107,638.54],[20180108,640.05],[20180109,640.92],[20180110,640.54],[20180111,639.85],[20180112,639.05],[20180113,639.05],[20180114,639.05],[20180115,638.43],[20180116,638.64],[20180117,638.91],[20180118,639.03],[20180119,639.41],[20180120,639.41],[20180121,639.41],[20180122,639.96],[20180123,640.5],[20180124,640.34],[20180125,639.59],[20180126,639.51],[20180127,639.51],[20180128,639.51],[20180129,639.65],[20180130,638.65],[20180131,637.39],[20180201,636.78],[20180202,635.32],[20180203,635.32],[20180204,635.32],[20180205,633.03],[20180206,630.52],[20180207,629.77],[20180208,629.23],[20180209,627.5],[20180210,627.5],[20180211,627.49],[20180212,626.75],[20180213,626.44],[20180214,626.7],[20180215,627.09],[20180216,628.65],[20180217,628.65],[20180218,628.65],[20180219,629.55],[20180220,629.87],[20180221,629.97],[20180222,630.13],[20180223,630.48],[20180224,630.48],[20180225,630.48],[20180226,631.4],[20180227,631.83],[20180228,631.78],[20180301,630.75],[20180302,628.43],[20180303,628.43],[20180304,628.43],[20180305,627.38],[20180306,627.21],[20180307,627.27],[20180308,627.83],[20180309,629.33],[20180310,629.33],[20180311,629.33],[20180312,630.47],[20180313,630.33],[20180314,629.84],[20180315,629.75],[20180316,630],[20180317,630],[20180318,630],[20180319,629.3],[20180320,628.87],[20180321,628.76],[20180322,627.94],[20180323,625.86],[20180324,625.86],[20180325,625.85],[20180326,624.34],[20180327,624.56],[20180328,624.76],[20180329,625.52],[20180330,625.51],[20180331,625.52],[20180401,625.52],[20180402,625.5],[20180403,625.44],[20180404,625.29],[20180405,626.43],[20180406,626.97],[20180407,626.97],[20180408,626.97],[20180409,626.92],[20180410,626.99],[20180411,626.74],[20180412,627.21],[20180413,627.68],[20180414,627.68],[20180415,627.68],[20180416,627.6],[20180417,628.04],[20180418,628.47],[20180419,628.58],[20180420,628.32],[20180421,628.32],[20180422,628.32],[20180423,628.13],[20180424,627.96],[20180425,627.05],[20180426,627.3],[20180427,628.45],[20180428,628.45],[20180429,628.46],[20180430,629.08],[20180501,629.08],[20180502,629.59],[20180503,629.45],[20180504,629.66],[20180505,629.66],[20180506,629.66],[20180507,630.32],[20180508,630.98],[20180509,631.41],[20180510,631.44],[20180511,632],[20180512,632],[20180513,632],[20180514,631.89],[20180515,631.97],[20180516,632.54],[20180517,632.51],[20180518,632.7],[20180519,632.7],[20180520,632.7],[20180521,632.73],[20180522,633.03],[20180523,633.44],[20180524,633.12],[20180525,633.41],[20180526,633.41],[20180527,633.4],[20180528,633.58],[20180529,633.1],[20180530,631.98],[20180531,631.68],[20180601,631.66],[20180602,631.66],[20180603,631.66],[20180604,632.29],[20180605,632.93],[20180606,631.97],[20180607,631.17],[20180608,631],[20180609,631],[20180610,631],[20180611,630.82],[20180612,631.07],[20180613,631.41],[20180614,632.33],[20180615,633.49],[20180616,633.49],[20180617,633.5],[20180618,633.25],[20180619,632.7],[20180620,632.25],[20180621,631.8],[20180622,631.11],[20180623,631.11],[20180624,631.11],[20180625,629.57],[20180626,628.55],[20180627,628.27],[20180628,628.1],[20180629,627.78],[20180630,627.78],[20180701,627.78],[20180702,627.57],[20180703,627.65],[20180704,627.88],[20180705,627.7],[20180706,627.99],[20180707,627.99],[20180708,627.99],[20180709,628.67],[20180710,629.65],[20180711,629.39],[20180712,629.68],[20180713,630.15],[20180714,630.15],[20180715,630.15],[20180716,630.27],[20180717,630.42],[20180718,631.29],[20180719,631.52],[20180720,630.9],[20180721,630.9],[20180722,630.9],[20180723,630.12],[20180724,630.3],[20180725,631],[20180726,631.67],[20180727,632.56],[20180728,632.56],[20180729,632.56],[20180730,632.08],[20180731,631.63],[20180801,631.41],[20180802,631.31],[20180803,631.73],[20180804,631.73],[20180805,631.73],[20180806,632.35],[20180807,632.77],[20180808,632.77],[20180809,632.81],[20180810,633.22],[20180811,633.22],[20180812,633.22],[20180813,632.66],[20180814,632.37],[20180815,632.22],[20180816,631.47],[20180817,631.08],[20180818,631.08],[20180819,631.07],[20180820,631.26],[20180821,631.25],[20180822,630.84],[20180823,630.75],[20180824,630.52],[20180825,630.52],[20180826,630.52],[20180827,630.59],[20180828,630.47],[20180829,630.69],[20180830,630.59],[20180831,630.48],[20180901,630.48],[20180902,630.48],[20180903,630.31],[20180904,630.02],[20180905,628.69],[20180906,627.59],[20180907,627.3],[20180908,627.3],[20180909,627.3],[20180910,627.36],[20180911,627.26],[20180912,627.51],[20180913,627.8],[20180914,627.86],[20180915,627.86],[20180916,627.86],[20180917,628.09],[20180918,628.22],[20180919,628.34],[20180920,628.66],[20180921,629.43],[20180922,629.43],[20180923,629.43],[20180924,629],[20180925,628.4],[20180926,628.52],[20180927,629.04],[20180928,629.75],[20180929,629.75],[20180930,629.76],[20181001,629.7],[20181002,630.09],[20181003,629.93],[20181004,629.06],[20181005,627.6],[20181006,627.6],[20181007,627.59],[20181008,626.42],[20181009,625.74],[20181010,624],[20181011,621.08],[20181012,619.59],[20181013,619.59],[20181014,619.59],[20181015,619.31],[20181016,620.31],[20181017,621.36],[20181018,621.57],[20181019,621.21],[20181020,621.21],[20181021,621.21],[20181022,620.39],[20181023,619.45],[20181024,618.73],[20181025,618.11],[20181026,617.71],[20181027,617.71],[20181028,617.71],[20181029,617.44],[20181030,617.55],[20181031,618.59],[20181101,618.8],[20181102,620.02],[20181103,620.02],[20181104,620.02],[20181105,620.59],[20181106,620.47],[20181107,621],[20181108,621.66],[20181109,622.02],[20181110,622.02],[20181111,622.02],[20181112,621.7],[20181113,621.1],[20181114,620],[20181115,619.45],[20181116,618.53],[20181117,618.53],[20181118,618.53],[20181119,617.33],[20181120,615.65],[20181121,614.86],[20181122,614.62],[20181123,615.09],[20181124,615.09],[20181125,615.09],[20181126,615.87],[20181127,616.55],[20181128,617.43],[20181129,617.44],[20181130,617.8],[20181201,617.8],[20181202,617.8],[20181203,619.08],[20181204,618.76],[20181205,617.97],[20181206,615.57],[20181207,614.15],[20181208,614.15],[20181209,614.15],[20181210,612.51],[20181211,612.46],[20181212,613.33],[20181213,613.98],[20181214,614.18],[20181215,614.18],[20181216,614.18],[20181217,612.96],[20181218,611.59],[20181219,610.55],[20181220,609.2],[20181221,607.92],[20181222,607.92],[20181223,607.92],[20181224,607.72],[20181225,607.72],[20181226,607.73],[20181227,607.04],[20181228,607.46],[20181229,607.46],[20181230,607.46],[20181231,607.58],[20190101,607.58],[20190102,608.79],[20190103,608.93],[20190104,609.48],[20190105,609.48],[20190106,609.48],[20190107,610.14],[20190108,611.18],[20190109,612.1],[20190110,612.55],[20190111,613.01],[20190112,613.01],[20190113,613.01],[20190114,613.43],[20190115,614.11],[20190116,615.12],[20190117,615.71],[20190118,616.93],[20190119,616.93],[20190120,616.93],[20190121,617.73],[20190122,617.85],[20190123,617.62],[20190124,618.31],[20190125,619.2],[20190126,619.2],[20190127,619.2],[20190128,618.89],[20190129,618.85],[20190130,619.15],[20190131,620.11],[20190201,620.83],[20190202,620.83],[20190203,620.83],[20190204,621.19],[20190205,622.18],[20190206,623.23],[20190207,623.08],[20190208,622.37],[20190209,622.37],[20190210,622.36],[20190211,622.38],[20190212,623.02],[20190213,623.81],[20190214,624.33],[20190215,625.14],[20190216,625.14],[20190217,625.13],[20190218,625.53],[20190219,625.98],[20190220,626.35],[20190221,626.25],[20190222,626.64],[20190223,626.64],[20190224,626.64],[20190225,627.08],[20190226,627.42],[20190227,627.19],[20190228,626.74],[20190301,626.73],[20190302,626.73],[20190303,626.73],[20190304,627.18],[20190305,627.58],[20190306,627.67],[20190307,627.76],[20190308,627.53],[20190309,627.53],[20190310,627.53],[20190311,627.63],[20190312,628.12],[20190313,628.74],[20190314,629.34],[20190315,630.03],[20190316,630.03],[20190317,630.03],[20190318,630.65],[20190319,631.26],[20190320,631.21],[20190321,631.39],[20190322,631.75],[20190323,631.75],[20190324,631.75],[20190325,631.09],[20190326,631.24],[20190327,631.99],[20190328,632.28],[20190329,632.77],[20190330,632.77],[20190331,632.78],[20190401,633.78],[20190402,634.83],[20190403,635.43],[20190404,635.79],[20190405,636.01],[20190406,636.01],[20190407,636.01],[20190408,636.03],[20190409,635.72],[20190410,635.9],[20190411,635.95],[20190412,635.64],[20190413,635.64],[20190414,635.64],[20190415,635.55],[20190416,635.74],[20190417,635.73],[20190418,636.35],[20190419,636.37],[20190420,636.37],[20190421,636.37],[20190422,636.36],[20190423,636.6],[20190424,637.54],[20190425,638.16],[20190426,638.37],[20190427,638.37],[20190428,638.37],[20190429,638.48],[20190430,638.15],[20190501,638.14],[20190502,637.71],[20190503,638.05],[20190504,638.05],[20190505,638.05],[20190506,637.45],[20190507,636.6],[20190508,635.65],[20190509,634.71],[20190510,633.46],[20190511,633.46],[20190512,633.45],[20190513,632.43],[20190514,632.27],[20190515,632.94],[20190516,634.01],[20190517,634.72],[20190518,634.72],[20190519,634.72],[20190520,634.27],[20190521,634.02],[20190522,634.17],[20190523,633.67],[20190524,633.18],[20190525,633.18],[20190526,633.17],[20190527,633.04],[20190528,633.2],[20190529,632.9],[20190530,632.92],[20190531,632.47],[20190601,632.47],[20190602,632.47],[20190603,632.29],[20190604,632.49],[20190605,633.51],[20190606,634.19],[20190607,635.02],[20190608,635.02],[20190609,635.02],[20190610,635.03],[20190611,636.08],[20190612,636.42],[20190613,637.05],[20190614,637.46],[20190615,637.46],[20190616,637.46],[20190617,637.57],[20190618,639.32],[20190619,640.58],[20190620,641.12],[20190621,642.24],[20190622,642.24],[20190623,642.24],[20190624,641.99],[20190625,641.59],[20190626,641.12],[20190627,641.11],[20190628,641.61],[20190629,641.61],[20190630,641.62],[20190701,643.16],[20190702,644.51],[20190703,646.18],[20190704,647.18],[20190705,647.27],[20190706,647.27],[20190707,647.27],[20190708,646.69],[20190709,645.91],[20190710,645.28],[20190711,645.1],[20190712,644.83],[20190713,644.83],[20190714,644.83],[20190715,645.12],[20190716,645.68],[20190717,645.98],[20190718,645.88],[20190719,645.95],[20190720,645.95],[20190721,645.95],[20190722,646.14],[20190723,647.7],[20190724,648.99],[20190725,649.4],[20190726,649.72],[20190727,649.72],[20190728,649.71],[20190729,649.8],[20190730,649.17],[20190731,648.7],[20190801,648.8],[20190802,647.66],[20190803,647.66],[20190804,647.66],[20190805,644.91],[20190806,643.24],[20190807,643.22],[20190808,644.44],[20190809,644.95],[20190810,644.95],[20190811,644.95],[20190812,644.63],[20190813,644.49],[20190814,643.93],[20190815,643.98],[20190816,645.11],[20190817,645.11],[20190818,645.11],[20190819,645.82],[20190820,646.52],[20190821,646.99],[20190822,646.96],[20190823,646.52],[20190824,646.52],[20190825,646.52],[20190826,645.9],[20190827,646.31],[20190828,647.06],[20190829,648.05],[20190830,649.19],[20190831,649.21],[20190901,649.21],[20190902,650.16],[20190903,650.62],[20190904,650.66],[20190905,650.83],[20190906,651.05],[20190907,651.05],[20190908,651.05],[20190909,650.93],[20190910,650.22],[20190911,650.39],[20190912,651.06],[20190913,650.34],[20190914,650.34],[20190915,650.34],[20190916,650.33],[20190917,650.15],[20190918,650.01],[20190919,650.25],[20190920,650.83],[20190921,650.83],[20190922,650.83],[20190923,651.53],[20190924,651.67],[20190925,651.4],[20190926,651.38],[20190927,651.57],[20190928,651.57],[20190929,651.57],[20190930,651.89],[20191001,651.15],[20191002,649.23],[20191003,648.68],[20191004,648.41],[20191005,648.41],[20191006,648.41],[20191007,648.88],[20191008,648.67],[20191009,648.15],[20191010,647.54],[20191011,647.95],[20191012,647.95],[20191013,647.94],[20191014,648.56],[20191015,649.27],[20191016,649.3],[20191017,649.01],[20191018,648.46],[20191019,648.46],[20191020,648.46],[20191021,648.18],[20191022,648.52],[20191023,649.05],[20191024,649.63],[20191025,650.15],[20191026,650.15],[20191027,650.15],[20191028,650.24],[20191029,650.21],[20191030,650.17],[20191031,650.26],[20191101,650.46],[20191102,650.46],[20191103,650.46],[20191104,651.42],[20191105,652.24],[20191106,652.68],[20191107,652.85],[20191108,652.81],[20191109,652.81],[20191110,652.81],[20191111,652.42],[20191112,652.49],[20191113,652.81],[20191114,653],[20191115,653.03],[20191116,653.03],[20191117,653.03],[20191118,652.95],[20191119,652.98],[20191120,652.76],[20191121,651.96],[20191122,652.14],[20191123,652.14],[20191124,652.14],[20191125,653.17],[20191126,654.03],[20191127,654.78],[20191128,654.91],[20191129,654.6],[20191130,654.6],[20191201,654.6],[20191202,653.02],[20191203,651.9],[20191204,651.86],[20191205,652.08],[20191206,652.85],[20191207,652.85],[20191208,652.85],[20191209,653.42],[20191210,653.47],[20191211,653.75],[20191212,653.97],[20191213,654.66],[20191214,654.66],[20191215,654.67],[20191216,656.08],[20191217,656.51],[20191218,656.8],[20191219,656.76],[20191220,657.45],[20191221,657.45],[20191222,657.45],[20191223,658.12],[20191224,658.13],[20191225,658.13],[20191226,658.13],[20191227,658.52],[20191228,658.52],[20191229,658.52],[20191230,657.79],[20191231,657.67],[20200101,657.67],[20200102,657.89],[20200103,658.91],[20200104,658.91],[20200105,658.91],[20200106,658.63],[20200107,658.89],[20200108,659.52],[20200109,659.86],[20200110,660.4],[20200111,660.4],[20200112,660.4],[20200113,660.39],[20200114,660.64],[20200115,660.84],[20200116,661.33],[20200117,662.51],[20200118,662.51],[20200119,662.51],[20200120,663.32],[20200121,663.26],[20200122,663.44],[20200123,663.59],[20200124,664.32],[20200125,664.32],[20200126,664.32],[20200127,663.41],[20200128,662.83],[20200129,663.17],[20200130,662.96],[20200131,661.69],[20200201,661.69],[20200202,661.69],[20200203,661.13],[20200204,662.01],[20200205,663.69],[20200206,665.22],[20200207,665.89],[20200208,665.89],[20200209,665.89],[20200210,666.37],[20200211,667.43],[20200212,668.59],[20200213,669.48],[20200214,670.13],[20200215,670.13],[20200216,670.13],[20200217,670.59],[20200218,670.7],[20200219,671.32],[20200220,671.42],[20200221,670.88],[20200222,670.88],[20200223,670.88],[20200224,667.89],[20200225,664.29],[20200226,661.46],[20200227,657.1],[20200228,651.55],[20200229,651.5],[20200301,651.49],[20200302,648.67],[20200303,649.42],[20200304,651.75],[20200305,651.6],[20200306,648.13],[20200307,648.13],[20200308,648.12],[20200309,638.51],[20200310,633.26],[20200311,629.69],[20200312,620.27],[20200313,613.6],[20200314,613.6],[20200315,613.59],[20200316,604.37],[20200317,600.29],[20200318,592.96],[20200319,589.77],[20200320,589.67],[20200321,589.67],[20200322,589.68],[20200323,587.89],[20200324,590.63],[20200325,594.38],[20200326,598.66],[20200327,600.45],[20200328,600.45],[20200329,600.45],[20200330,601.89],[20200331,602.88],[20200401,601.87],[20200402,601.57],[20200403,601.54],[20200404,601.54],[20200405,601.54],[20200406,603.96],[20200407,606.27],[20200408,608.25],[20200409,610.75],[20200410,610.8],[20200411,610.8],[20200412,610.8],[20200413,610.81],[20200414,614.39],[20200415,615.31],[20200416,615.83],[20200417,617.2],[20200418,617.2],[20200419,617.2],[20200420,617.71],[20200421,615.89],[20200422,614.99],[20200423,616.14],[20200424,617.15],[20200425,617.15],[20200426,617.15],[20200427,618.52],[20200428,620],[20200429,621.94],[20200430,622.45],[20200501,622.34],[20200502,622.34],[20200503,622.34],[20200504,619.72],[20200505,620.38],[20200506,620.57],[20200507,621.52],[20200508,622.35],[20200509,622.35],[20200510,622.35],[20200511,622.96],[20200512,622.86],[20200513,621.88],[20200514,620.65],[20200515,620.42],[20200516,620.42],[20200517,620.42],[20200518,622.3],[20200519,622.69],[20200520,624.15],[20200521,624.15],[20200522,625.05],[20200523,625.05],[20200524,625.05],[20200525,626.2],[20200526,627.15],[20200527,627.82],[20200528,628.93],[20200529,628.75],[20200530,628.75],[20200531,628.77],[20200601,628.82],[20200602,630.31],[20200603,632.08],[20200604,632.73],[20200605,634.26],[20200606,634.26],[20200607,634.26],[20200608,636.08],[20200609,636.71],[20200610,635.95],[20200611,634.53],[20200612,632.14],[20200613,632.14],[20200614,632.13],[20200615,631.17],[20200616,633.18],[20200617,635.36],[20200618,635.82],[20200619,636.33],[20200620,636.33],[20200621,636.33],[20200622,636.27],[20200623,636.24],[20200624,635.09],[20200625,635.03],[20200626,634.68],[20200627,634.68],[20200628,634.68],[20200629,634.29],[20200630,634.89],[20200701,635.47],[20200702,636.84],[20200703,637.89],[20200704,637.89],[20200705,637.89],[20200706,639.01],[20200707,639.4],[20200708,639.56],[20200709,639.44],[20200710,639.94],[20200711,639.94],[20200712,639.94],[20200713,639.89],[20200714,639.4],[20200715,639.8],[20200716,640.27],[20200717,640.74],[20200718,640.74],[20200719,640.73],[20200720,641.61],[20200721,643.12],[20200722,643.23],[20200723,643.5],[20200724,642.22],[20200725,642.22],[20200726,642.22],[20200727,640.69],[20200728,641.05],[20200729,641.32],[20200730,640.51],[20200731,639.38],[20200801,639.38],[20200802,639.37],[20200803,640.37],[20200804,641.43],[20200805,642.13],[20200806,642.66],[20200807,642.96],[20200808,642.96],[20200809,642.96],[20200810,643.64],[20200811,644.13],[20200812,644.28],[20200813,643.85],[20200814,643.42],[20200815,643.42],[20200816,643.42],[20200817,643.23],[20200818,643.24],[20200819,643.38],[20200820,643.34],[20200821,643.89],[20200822,643.89],[20200823,643.89],[20200824,644.65],[20200825,644.96],[20200826,645.51],[20200827,645.58],[20200828,645.18],[20200829,645.18],[20200830,645.18],[20200831,644.47],[20200901,644.15],[20200902,646.58],[20200903,646.84],[20200904,645.36],[20200905,645.36],[20200906,645.36],[20200907,644.33],[20200908,643.5],[20200909,643.84],[20200910,643.53],[20200911,643.59],[20200912,643.59],[20200913,643.59],[20200914,643.98],[20200915,644.86],[20200916,645.79],[20200917,645.8],[20200918,644.92],[20200919,644.92],[20200920,644.92],[20200921,642.93],[20200922,642.12],[20200923,641.7],[20200924,640.7],[20200925,640.09],[20200926,640.09],[20200927,640.09],[20200928,641.25],[20200929,641.93],[20200930,642.1],[20201001,642.67],[20201002,642.93],[20201003,642.93],[20201004,642.93],[20201005,643.48],[20201006,643.85],[20201007,644.31],[20201008,645.39],[20201009,646.66],[20201010,646.66],[20201011,646.66],[20201012,648.17],[20201013,649.1],[20201014,649.47],[20201015,648.65],[20201016,648.41],[20201017,648.41],[20201018,648.41],[20201019,647.93],[20201020,647.11],[20201021,645.94],[20201022,645.33],[20201023,645.29],[20201024,645.29],[20201025,645.29],[20201026,644.4],[20201027,643.54],[20201028,641.51],[20201029,640.34],[20201030,639.36],[20201031,639.34],[20201101,639.34],[20201102,640.37],[20201103,641.91],[20201104,644.67],[20201105,647.18],[20201106,648.58],[20201107,648.58],[20201108,648.58],[20201109,650.31],[20201110,650.96],[20201111,652.01],[20201112,652.09],[20201113,652.6],[20201114,652.6],[20201115,652.6],[20201116,653.77],[20201117,654.29],[20201118,654.57],[20201119,654.54],[20201120,654.79],[20201121,654.79],[20201122,654.79],[20201123,655.19],[20201124,655.91],[20201125,656.29],[20201126,656.6],[20201127,656.86],[20201128,656.86],[20201129,656.86],[20201130,656.15],[20201201,656.12],[20201202,655.67],[20201203,655.41],[20201204,656.01],[20201205,656.01],[20201206,656.01],[20201207,656.77],[20201208,657.42],[20201209,658.06],[20201210,657.82],[20201211,657.29],[20201212,657.29],[20201213,657.29],[20201214,657.35],[20201215,657.67],[20201216,658.08],[20201217,658.7],[20201218,658.82],[20201219,658.82],[20201220,658.82],[20201221,657.81],[20201222,657.56],[20201223,658.06],[20201224,658.09],[20201225,658.09],[20201226,658.09],[20201227,658.09],[20201228,658.86],[20201229,659.52],[20201230,659.81],[20201231,660.15],[20210101,660.15],[20210102,660.15],[20210103,660.15],[20210104,660.9],[20210105,661.29],[20210106,661.51],[20210107,662.54],[20210108,663.86],[20210109,663.86],[20210110,663.86],[20210111,664.26],[20210112,664.07],[20210113,664.22],[20210114,665.18],[20210115,665.11],[20210116,665.11],[20210117,665.11],[20210118,664.95],[20210119,664.8],[20210120,666.1],[20210121,666.74],[20210122,666.1],[20210123,666.1],[20210124,666.1],[20210125,665.88],[20210126,665.88],[20210127,664.84],[20210128,663.58],[20210129,661.61],[20210130,661.61],[20210131,661.57],[20210201,662.2],[20210202,664.09],[20210203,665.91],[20210204,666.91],[20210205,667.55],[20210206,667.55],[20210207,667.55],[20210208,668.27],[20210209,668.48],[20210210,668.54],[20210211,668.89],[20210212,669.32],[20210213,669.32],[20210214,669.32],[20210215,669.81],[20210216,669.79],[20210217,669.51],[20210218,668.19],[20210219,667.14],[20210220,667.14],[20210221,667.13],[20210222,665.88],[20210223,664.27],[20210224,663.47],[20210225,661.74],[20210226,659.98],[20210227,659.98],[20210228,659.96],[20210301,661.08],[20210302,662.42],[20210303,662.27],[20210304,660.72],[20210305,659.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.012,73€ |
| 2018 | 1.025,15€ |
| 2019 | 1.042,69€ |
| 2020 | 1.108,93€ |
| 2021 | 1.136,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,30% |
| 3 M | 0,07% |
| 6 M | 1,94% |
| lfd. Jahr | -0,60% |
| 1 Jahr | 1,52% |
| 3 Jahre | 10,98% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,94% |
| Wertentwicklung seit Auflage | 13,87% |
Der Fonds ist ein aktiv gemanagter globaler Multi-Asset-Fonds, der sich auf das Erzielen stabiler Ergebnisse konzentriert. Er hat ein relativ niedriges Risikoprofil und investiert vor allem in Aktien- und Anleihefonds von Robeco und RobecoSAM. Das Portfolio- Management-Team kann auch andere Anlageinstrumente verwenden, um das Risiko-/Renditeprofil des Fonds zu verbessern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Robeco QI Global Sustainable Conservative Equities | 10,43% |
| RobecoSAM Global SDG Credits ZH EUR | 5,73% |
| Robeco Sustainable Global Stars Equities Z EUR | 4,70% |
| CGF - Robeco Global Growth Trends Equities F EUR | 3,99% |
| Robeco QI Global Multi-Factor Equities Fund | 3,98% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 03.2017 | 1.2731 | 1.784200 |
| 03.2017 - 03.2018 | 1.226 | -1.166200 |
| 03.2018 - 03.2019 | 1.7116 | -0.636700 |
| 03.2019 - 03.2020 | 6.3527 | 3.620700 |
| 03.2020 - 03.2021 | 2.5236 | 1.986800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,41% | 5,84% | k.A. | k.A. |
| Sharpe Ratio | 0,36 | 0,65 | k.A. | k.A. |
| Tracking Error | 1,63% | 1,60% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,96 | k.A. | k.A. |
| Treynor Ratio | 3,34 | 3,94 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 03. 2021)
| Robeco QI Global Sustainable Conservative Equities | 10,43% |
| RobecoSAM Global SDG Credits ZH EUR | 5,73% |
| Robeco Sustainable Global Stars Equities Z EUR | 4,70% |
| CGF - Robeco Global Growth Trends Equities F EUR | 3,99% |
| Robeco QI Global Multi-Factor Equities Fund | 3,98% |
| Robeco QI Global Value Equities Z EUR | 1,76% |
| Robeco QI Emerging Conservative Equities I EUR | 1,71% |
| Robeco Property Equities Z EUR | 1,20% |
| BNP Paribas Easy Energy & Metals Enhance | 1,08% |
| Robeco Sustainable Emerging Stars Equities I EUR | 1,07% |
Länderverteilung (06. 03. 2021)
| Welt | 100,00% |
Branchenverteilung (06. 03. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 03. 2021)
| Staatsanleihen | 52,50% |
| Aktien | 25,00% |
| Unternehmensanleihen | 22,50% |
Währungsverteilung (06. 03. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 900KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 209KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3271KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,21% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Jeroen Blokland Herr Ernesto Sanichar |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.09.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 166,56 Mio. EUR |