Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQ7J
ISIN: LU1387747915
Mischfonds defensiv, Welt
Aktueller Preis (26. 09. 2023)
52,97 €
0,28 € / 0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Multi Asset Income E EUR"},"ts":[[20180830,58.04],[20180831,58.02],[20180903,58],[20180904,58],[20180905,57.81],[20180906,57.8],[20180907,57.78],[20180910,57.8],[20180911,57.79],[20180912,57.81],[20180913,57.82],[20180914,57.85],[20180917,57.82],[20180918,57.89],[20180919,57.87],[20180920,57.89],[20180921,58],[20180924,57.8],[20180925,57.79],[20180926,57.83],[20180927,57.92],[20180928,57.94],[20181001,57.94],[20181002,57.91],[20181003,57.94],[20181004,57.72],[20181005,57.54],[20181008,57.47],[20181009,57.47],[20181010,57.04],[20181011,56.68],[20181012,56.79],[20181015,56.77],[20181016,57.06],[20181017,57.13],[20181018,56.98],[20181019,56.96],[20181022,56.94],[20181023,56.8],[20181024,56.64],[20181025,56.75],[20181026,56.66],[20181029,56.67],[20181030,56.79],[20181031,57.08],[20181102,57.08],[20181105,57.13],[20181106,57.13],[20181107,57.28],[20181108,57.31],[20181109,57.34],[20181112,57.2],[20181113,57.14],[20181114,56.99],[20181115,57.01],[20181116,56.9],[20181119,56.58],[20181120,56.36],[20181121,56.48],[20181122,56.45],[20181123,56.55],[20181126,56.72],[20181127,56.78],[20181128,56.97],[20181203,57.24],[20181204,57.03],[20181205,56.86],[20181206,56.66],[20181207,56.49],[20181210,56.38],[20181211,56.56],[20181212,56.69],[20181213,56.65],[20181214,56.58],[20181217,56.3],[20181218,56.26],[20181219,56.11],[20181220,55.9],[20181221,55.72],[20181227,55.85],[20181228,55.89],[20190102,56.16],[20190103,55.91],[20190104,56.17],[20190107,56.16],[20190108,56.28],[20190109,56.37],[20190110,56.44],[20190111,56.57],[20190114,56.58],[20190115,56.78],[20190116,56.92],[20190117,56.98],[20190118,57.22],[20190121,57.17],[20190122,57.1],[20190123,57.08],[20190124,57.33],[20190125,57.42],[20190128,57.23],[20190129,57.34],[20190130,57.51],[20190131,57.67],[20190201,57.63],[20190204,57.72],[20190205,57.85],[20190206,57.87],[20190207,57.75],[20190208,57.78],[20190211,57.88],[20190212,58],[20190213,58.1],[20190214,58.09],[20190215,58.25],[20190218,58.25],[20190219,58.28],[20190220,58.32],[20190221,58.23],[20190222,58.43],[20190225,58.46],[20190226,58.46],[20190227,58.34],[20190228,58.27],[20190301,58.36],[20190304,58.4],[20190305,58.41],[20190306,58.44],[20190307,58.54],[20190308,58.44],[20190311,58.67],[20190312,58.62],[20190313,58.67],[20190314,58.76],[20190315,58.82],[20190318,58.93],[20190319,58.92],[20190320,58.83],[20190321,59.01],[20190322,58.94],[20190325,58.86],[20190326,59.02],[20190327,59.11],[20190328,59.18],[20190329,59.32],[20190401,59.38],[20190402,59.49],[20190403,58.93],[20190404,59.49],[20190405,59.56],[20190408,59.52],[20190409,59.45],[20190410,59.59],[20190412,59.51],[20190415,59.48],[20190416,59.51],[20190417,59.43],[20190418,59.6],[20190423,59.63],[20190424,59.76],[20190425,59.74],[20190426,59.83],[20190429,59.84],[20190430,59.79],[20190502,59.74],[20190503,59.77],[20190506,59.66],[20190507,59.52],[20190508,59.44],[20190509,59.25],[20190510,59.29],[20190513,59.03],[20190514,59.18],[20190515,59.28],[20190516,59.51],[20190517,59.42],[20190520,59.27],[20190521,59.31],[20190522,59.3],[20190523,59.16],[20190524,59.17],[20190527,59.26],[20190528,59.21],[20190529,59.19],[20190530,59.22],[20190531,59.15],[20190603,59.13],[20190604,59.32],[20190605,59.43],[20190606,59.53],[20190607,59.77],[20190610,59.77],[20190611,59.83],[20190612,59.76],[20190613,59.85],[20190614,59.93],[20190617,59.89],[20190618,60.44],[20190619,60.38],[20190620,60.55],[20190621,60.35],[20190624,60.3],[20190625,60.29],[20190626,60.24],[20190627,60.3],[20190628,60.43],[20190701,60.74],[20190702,60.82],[20190703,61.14],[20190704,61.21],[20190705,61.06],[20190708,61],[20190709,60.95],[20190710,60.83],[20190711,60.76],[20190712,60.72],[20190715,60.86],[20190716,60.92],[20190717,60.94],[20190718,61.03],[20190719,61.01],[20190722,61.06],[20190723,61.27],[20190724,61.44],[20190725,61.3],[20190726,61.41],[20190729,61.44],[20190730,61.31],[20190731,61.4],[20190801,61.45],[20190802,61.2],[20190805,60.84],[20190806,60.96],[20190807,61.19],[20190808,61.28],[20190809,61.14],[20190812,61.06],[20190813,61.3],[20190814,61.25],[20190815,61.51],[20190816,61.59],[20190819,61.57],[20190820,61.65],[20190821,61.7],[20190822,61.55],[20190823,61.35],[20190826,61.43],[20190827,61.61],[20190828,61.78],[20190829,61.88],[20190830,61.96],[20190902,61.97],[20190903,62],[20190904,61.98],[20190905,61.81],[20190906,62.01],[20190909,61.71],[20190910,61.62],[20190911,61.79],[20190912,61.83],[20190913,61.52],[20190916,61.68],[20190917,61.57],[20190918,61.69],[20190919,61.73],[20190920,61.76],[20190923,61.99],[20190924,61.94],[20190925,61.96],[20190926,61.99],[20190927,61.95],[20190930,62.04],[20191001,61.79],[20191002,61.34],[20191003,61.52],[20191004,61.7],[20191007,61.66],[20191008,61.52],[20191009,61.47],[20191010,61.37],[20191011,61.48],[20191014,61.5],[20191015,61.52],[20191016,61.44],[20191017,61.41],[20191018,61.29],[20191021,61.27],[20191022,61.38],[20191023,61.47],[20191024,61.61],[20191025,61.59],[20191028,61.57],[20191029,61.56],[20191030,61.61],[20191031,61.62],[20191101,61.69],[20191104,61.76],[20191105,61.82],[20191106,61.81],[20191107,61.77],[20191108,61.77],[20191111,61.68],[20191112,61.72],[20191113,61.79],[20191114,61.87],[20191115,61.94],[20191118,61.91],[20191119,61.9],[20191120,61.87],[20191121,61.75],[20191122,61.92],[20191125,62.08],[20191126,62.19],[20191127,62.24],[20191128,62.19],[20191129,62.13],[20191202,61.69],[20191203,61.78],[20191204,61.83],[20191205,61.76],[20191206,61.93],[20191209,61.94],[20191210,61.89],[20191211,61.99],[20191212,61.97],[20191213,62.12],[20191216,62.22],[20191217,62.22],[20191218,62.16],[20191219,62.15],[20191220,62.28],[20191223,62.27],[20191227,62.33],[20191230,62.02],[20191231,62.03],[20200102,62.25],[20200103,62.38],[20200106,62.35],[20200107,62.35],[20200108,62.39],[20200109,62.42],[20200110,62.47],[20200113,62.4],[20200114,62.45],[20200115,62.51],[20200116,62.65],[20200117,62.79],[20200120,62.79],[20200121,62.84],[20200122,62.91],[20200123,63.01],[20200124,63.01],[20200127,62.93],[20200128,62.99],[20200129,63.03],[20200130,63.03],[20200131,62.84],[20200203,62.93],[20200204,63.1],[20200205,63.18],[20200206,63.22],[20200207,63.28],[20200210,63.5],[20200211,63.52],[20200212,63.66],[20200213,63.74],[20200214,63.8],[20200217,63.82],[20200218,63.79],[20200219,63.95],[20200220,63.95],[20200221,63.77],[20200224,63.31],[20200225,62.97],[20200226,62.77],[20200227,62.02],[20200228,61.92],[20200302,62.16],[20200303,62.06],[20200304,62.56],[20200305,62.19],[20200306,61.76],[20200309,60.77],[20200310,60.95],[20200311,60.51],[20200312,58.91],[20200313,59.12],[20200316,57.22],[20200317,57.08],[20200318,55.42],[20200319,56.15],[20200320,56.49],[20200323,55.9],[20200324,56.79],[20200325,57.12],[20200326,57.96],[20200327,57.85],[20200330,58.15],[20200331,58.04],[20200401,57.63],[20200402,57.73],[20200403,57.69],[20200406,58.44],[20200407,58.41],[20200408,58.83],[20200409,59.33],[20200414,59.6],[20200415,59.49],[20200416,59.67],[20200417,59.91],[20200420,59.68],[20200421,59.34],[20200422,59.52],[20200423,59.7],[20200424,59.89],[20200427,60.06],[20200428,60.27],[20200429,60.56],[20200430,60.27],[20200504,59.96],[20200505,60.15],[20200506,60.01],[20200507,60.28],[20200508,60.34],[20200511,60.27],[20200512,60.11],[20200513,59.94],[20200514,59.97],[20200515,59.99],[20200518,60.22],[20200519,60.14],[20200520,60.37],[20200521,60.43],[20200522,60.56],[20200525,60.64],[20200526,60.73],[20200527,61.01],[20200528,60.96],[20200529,61.01],[20200601,61.04],[20200602,61.21],[20200603,61.3],[20200604,61.19],[20200605,61.58],[20200608,61.83],[20200609,61.67],[20200610,61.57],[20200611,60.95],[20200612,61.1],[20200615,61.16],[20200616,61.52],[20200617,61.56],[20200618,61.55],[20200619,61.59],[20200622,61.55],[20200623,61.52],[20200624,61.29],[20200625,61.47],[20200626,61.31],[20200629,61.4],[20200630,61.53],[20200701,61.48],[20200702,61.73],[20200703,61.77],[20200706,61.83],[20200707,61.81],[20200708,61.82],[20200709,61.85],[20200710,61.92],[20200713,61.9],[20200714,61.87],[20200715,61.97],[20200716,62.01],[20200717,62.24],[20200720,62.25],[20200721,62.33],[20200722,62.3],[20200723,62.25],[20200724,62.12],[20200727,62.06],[20200728,62.12],[20200729,62.2],[20200730,62.13],[20200731,62.12],[20200803,62.3],[20200804,62.42],[20200805,62.33],[20200806,62.39],[20200807,62.47],[20200810,62.54],[20200811,62.34],[20200812,62.42],[20200813,62.28],[20200814,62.26],[20200817,62.33],[20200818,62.33],[20200819,62.27],[20200820,62.4],[20200821,62.49],[20200824,62.62],[20200825,62.47],[20200826,62.51],[20200827,62.48],[20200828,62.39],[20200831,62.29],[20200901,62.41],[20200902,62.86],[20200903,62.49],[20200904,62.29],[20200907,62.28],[20200908,62.08],[20200909,62.27],[20200910,62.04],[20200911,62.19],[20200914,62.27],[20200915,62.37],[20200916,62.38],[20200917,62.39],[20200918,62.23],[20200921,62.12],[20200922,62.22],[20200923,62.01],[20200924,61.98],[20200925,62.13],[20200928,62.29],[20200929,62.22],[20200930,62.25],[20201001,62.29],[20201002,62.32],[20201005,62.36],[20201006,62.28],[20201007,62.41],[20201008,62.61],[20201009,62.69],[20201012,62.86],[20201013,62.94],[20201014,62.88],[20201015,62.84],[20201016,62.89],[20201019,62.64],[20201020,62.53],[20201021,62.39],[20201022,62.44],[20201023,62.44],[20201026,62.28],[20201027,62.24],[20201028,61.92],[20201029,61.96],[20201030,61.87],[20201102,62.11],[20201103,62.25],[20201104,62.74],[20201105,62.91],[20201106,62.88],[20201109,62.94],[20201110,62.93],[20201111,63.13],[20201112,63.05],[20201113,63.23],[20201116,63.39],[20201117,63.35],[20201118,63.27],[20201119,63.35],[20201120,63.42],[20201123,63.55],[20201124,63.59],[20201125,63.59],[20201126,63.63],[20201127,63.62],[20201130,63.56],[20201201,63.46],[20201202,63.38],[20201203,63.39],[20201204,63.46],[20201207,63.55],[20201208,63.68],[20201209,63.65],[20201210,63.62],[20201211,63.7],[20201214,63.6],[20201215,63.68],[20201216,63.67],[20201217,63.69],[20201218,63.69],[20201221,63.58],[20201222,63.68],[20201223,63.69],[20201228,63.8],[20201229,63.82],[20201230,63.76],[20201231,63.89],[20210104,63.83],[20210105,63.87],[20210106,63.94],[20210107,64.1],[20210108,64.1],[20210111,64.13],[20210112,64.13],[20210113,64.23],[20210114,64.21],[20210115,64.18],[20210119,64.22],[20210120,64.38],[20210121,64.27],[20210122,64.23],[20210125,64.33],[20210126,64.33],[20210127,64.19],[20210128,64.02],[20210129,63.79],[20210201,64.06],[20210202,64.21],[20210203,64.17],[20210204,64.34],[20210205,64.31],[20210208,64.39],[20210209,64.36],[20210210,64.33],[20210211,64.36],[20210212,64.41],[20210216,64.3],[20210217,64.33],[20210218,64.15],[20210219,64.08],[20210222,64],[20210223,63.83],[20210224,64],[20210225,63.44],[20210226,63.47],[20210301,63.87],[20210302,63.86],[20210303,63.63],[20210304,63.51],[20210305,63.75],[20210308,63.82],[20210309,63.91],[20210310,64.09],[20210311,64.16],[20210312,64.09],[20210315,64.26],[20210316,64.28],[20210317,64.19],[20210318,64.06],[20210319,64.05],[20210322,64.13],[20210323,64.16],[20210324,64.24],[20210325,64.4],[20210326,64.55],[20210329,64.5],[20210330,64.49],[20210331,64.47],[20210401,64.63],[20210406,64.72],[20210407,64.66],[20210408,64.74],[20210409,64.75],[20210412,64.76],[20210413,64.74],[20210414,64.69],[20210415,64.87],[20210416,64.99],[20210419,64.86],[20210420,64.72],[20210421,64.87],[20210422,64.86],[20210423,64.91],[20210426,64.87],[20210427,64.8],[20210428,64.75],[20210429,64.79],[20210430,64.66],[20210504,64.81],[20210505,64.94],[20210506,65.02],[20210507,65.01],[20210510,64.94],[20210511,64.61],[20210512,64.5],[20210513,64.61],[20210514,64.68],[20210517,64.78],[20210518,64.58],[20210519,64.55],[20210520,64.59],[20210521,64.71],[20210524,64.78],[20210525,64.79],[20210526,64.84],[20210527,64.91],[20210528,64.93],[20210601,64.88],[20210602,65],[20210603,65.02],[20210604,65.14],[20210607,65.14],[20210608,65.24],[20210609,65.29],[20210610,65.37],[20210611,65.53],[20210614,65.45],[20210615,65.41],[20210616,65.33],[20210617,65.44],[20210618,65.34],[20210621,65.45],[20210622,65.52],[20210623,65.38],[20210624,65.54],[20210625,65.49],[20210628,65.54],[20210629,65.6],[20210630,65.69],[20210701,65.71],[20210702,65.86],[20210706,65.94],[20210707,66.09],[20210708,65.91],[20210709,65.98],[20210712,66.07],[20210713,65.99],[20210714,66.11],[20210715,66.11],[20210716,66.03],[20210719,65.95],[20210720,66.14],[20210721,66.14],[20210722,66.18],[20210723,66.32],[20210726,66.32],[20210727,66.3],[20210728,66.35],[20210729,66.28],[20210730,66.36],[20210802,66.42],[20210803,66.61],[20210804,66.56],[20210805,66.58],[20210806,66.57],[20210809,66.55],[20210810,66.63],[20210811,66.65],[20210812,66.68],[20210813,66.68],[20210816,66.77],[20210817,66.87],[20210818,66.69],[20210819,66.68],[20210820,66.85],[20210823,66.82],[20210824,66.74],[20210825,66.66],[20210826,66.62],[20210827,66.71],[20210831,66.71],[20210901,66.6],[20210902,66.73],[20210903,66.63],[20210907,66.43],[20210908,66.44],[20210909,66.52],[20210910,66.35],[20210913,66.48],[20210914,66.45],[20210915,66.44],[20210916,66.46],[20210917,66.27],[20210920,66.15],[20210921,66.17],[20210922,66.3],[20210923,66.27],[20210924,66.17],[20210927,66.11],[20210928,65.73],[20210929,65.92],[20210930,65.71],[20211001,65.81],[20211004,65.71],[20211005,65.71],[20211006,65.77],[20211007,65.81],[20211008,65.73],[20211011,65.6],[20211012,65.62],[20211013,65.71],[20211014,65.99],[20211015,65.98],[20211018,65.97],[20211019,65.89],[20211020,65.93],[20211021,65.92],[20211022,65.99],[20211025,66.1],[20211026,66.13],[20211027,66.15],[20211028,66.09],[20211029,66.17],[20211101,66.18],[20211102,66.34],[20211103,66.36],[20211104,66.56],[20211105,66.72],[20211108,66.65],[20211109,66.73],[20211110,66.66],[20211111,66.71],[20211112,66.79],[20211115,66.77],[20211116,66.8],[20211117,66.82],[20211118,66.82],[20211119,66.93],[20211122,66.91],[20211123,66.71],[20211124,66.84],[20211129,66.62],[20211130,66.51],[20211201,66.44],[20211202,66.68],[20211203,66.74],[20211206,66.88],[20211207,67.09],[20211208,66.85],[20211209,66.92],[20211210,67.01],[20211213,67.04],[20211214,66.98],[20211215,67.14],[20211216,67.16],[20211217,67.05],[20211220,66.89],[20211221,66.97],[20211222,67.02],[20211223,67.08],[20211229,67.2],[20211230,67.21],[20211231,67.14],[20220104,67.08],[20220105,66.83],[20220106,66.78],[20220107,66.61],[20220110,66.6],[20220111,66.68],[20220112,66.63],[20220113,66.56],[20220114,66.4],[20220118,66.12],[20220119,66.06],[20220120,65.92],[20220121,65.85],[20220124,65.71],[20220125,65.65],[20220126,65.5],[20220127,65.76],[20220128,65.91],[20220131,65.87],[20220201,65.89],[20220202,65.98],[20220203,65.47],[20220204,65.14],[20220207,65.07],[20220208,65.13],[20220209,65.4],[20220210,65.03],[20220211,65],[20220214,64.83],[20220215,64.85],[20220216,64.91],[20220217,64.83],[20220218,64.91],[20220222,64.64],[20220223,64.32],[20220224,64.46],[20220225,64.54],[20220228,64.73],[20220301,64.96],[20220302,65],[20220303,64.92],[20220304,65.12],[20220307,64.63],[20220308,64.2],[20220309,64.23],[20220310,64],[20220311,64.02],[20220314,63.74],[20220315,63.93],[20220316,64.19],[20220317,64.19],[20220318,64.52],[20220321,64.31],[20220322,64.24],[20220323,64.26],[20220324,64.24],[20220325,64.19],[20220328,64.21],[20220329,64.23],[20220330,64.21],[20220331,64.23],[20220401,64.31],[20220404,64.42],[20220405,64.11],[20220406,63.89],[20220407,63.88],[20220408,63.84],[20220411,63.42],[20220412,63.5],[20220413,63.62],[20220414,63.41],[20220419,63.27],[20220420,63.41],[20220421,63.14],[20220422,62.77],[20220425,63.03],[20220426,62.98],[20220427,63.03],[20220428,63.2],[20220429,62.56],[20220503,62.42],[20220504,62.69],[20220505,62.21],[20220506,61.74],[20220509,61.59],[20220510,61.73],[20220511,61.65],[20220512,62.06],[20220513,62.12],[20220516,62.24],[20220517,62.05],[20220518,61.73],[20220519,61.55],[20220520,61.75],[20220523,61.61],[20220524,61.77],[20220525,62],[20220526,62.15],[20220527,62.51],[20220531,62.15],[20220601,61.93],[20220606,61.56],[20220607,61.71],[20220608,61.37],[20220609,61.09],[20220610,60.55],[20220613,59.59],[20220614,59.24],[20220615,59.62],[20220616,59.15],[20220617,59.22],[20220621,59.14],[20220622,59.39],[20220623,59.83],[20220624,60.07],[20220627,59.86],[20220628,59.68],[20220629,59.84],[20220630,59.93],[20220701,60.43],[20220705,60.56],[20220706,60.64],[20220707,60.63],[20220708,60.51],[20220711,60.74],[20220712,60.91],[20220713,60.79],[20220714,60.64],[20220715,60.81],[20220718,60.49],[20220719,60.61],[20220720,60.69],[20220721,61.02],[20220722,61.31],[20220725,61.42],[20220726,61.58],[20220727,61.81],[20220728,62.23],[20220729,62.36],[20220801,62.4],[20220802,62.17],[20220803,62.34],[20220804,62.38],[20220805,62.07],[20220808,62.2],[20220809,62.11],[20220810,62.23],[20220811,62.12],[20220812,62.44],[20220815,62.7],[20220816,62.73],[20220817,62.43],[20220818,62.51],[20220819,62.23],[20220822,61.88],[20220823,61.64],[20220824,61.52],[20220825,61.82],[20220826,61.32],[20220830,60.9],[20220831,60.5],[20220901,60.38],[20220902,60.33],[20220906,60.06],[20220907,60.29],[20220908,60.26],[20220909,60.34],[20220912,60.38],[20220913,59.95],[20220914,59.9],[20220915,59.74],[20220916,59.53],[20220920,59.14],[20220921,59.18],[20220922,58.82],[20220923,58.62],[20220926,58.01],[20220927,57.65],[20220928,58.12],[20220929,57.57],[20220930,57.51],[20221003,58.12],[20221004,58.43],[20221005,58.26],[20221006,57.94],[20221007,57.57],[20221010,57.39],[20221011,57.34],[20221012,57.3],[20221013,57.46],[20221014,57.09],[20221017,57.32],[20221018,57.5],[20221019,57.2],[20221020,56.88],[20221021,57.03],[20221024,57.18],[20221025,57.57],[20221026,57.65],[20221027,57.97],[20221028,58.22],[20221031,58.17],[20221101,58.24],[20221102,58.01],[20221103,57.82],[20221104,57.76],[20221107,57.72],[20221108,57.9],[20221109,57.93],[20221110,58.84],[20221111,58.63],[20221114,58.63],[20221115,58.79],[20221116,58.89],[20221117,58.82],[20221118,58.84],[20221121,59.07],[20221122,59.32],[20221123,59.47],[20221125,59.5],[20221128,59.41],[20221129,59.38],[20221130,59.87],[20221201,59.97],[20221202,60.03],[20221205,59.61],[20221206,59.63],[20221207,59.81],[20221208,59.71],[20221209,59.46],[20221212,59.54],[20221213,59.58],[20221214,59.66],[20221215,59.32],[20221216,59.11],[20221219,58.92],[20221220,58.65],[20221221,58.86],[20221222,58.79],[20221228,58.34],[20221229,58.45],[20230103,58.68],[20230104,58.84],[20230105,58.76],[20230106,59.19],[20230109,59.05],[20230110,58.99],[20230111,59.2],[20230112,59.37],[20230113,59.39],[20230117,59.44],[20230118,59.62],[20230119,59.54],[20230120,59.43],[20230123,59.34],[20230124,59.45],[20230125,59.46],[20230126,59.5],[20230127,59.38],[20230130,59.19],[20230131,59.41],[20230201,59.5],[20230202,59.7],[20230203,59.47],[20230206,59.31],[20230207,59.36],[20230208,59.32],[20230209,59.16],[20230210,59.12],[20230213,59.19],[20230214,58.96],[20230215,58.96],[20230216,58.83],[20230217,58.94],[20230221,58.45],[20230222,58.51],[20230223,58.64],[20230224,58.4],[20230227,58.32],[20230228,58.26],[20230301,57.99],[20230302,57.95],[20230303,58.24],[20230306,58.14],[20230307,58.07],[20230308,58.07],[20230309,58],[20230310,58.17],[20230313,58.4],[20230314,58.3],[20230315,58.79],[20230316,58.62],[20230317,58.64],[20230320,58.41],[20230321,58.43],[20230322,58.52],[20230323,58.63],[20230324,58.79],[20230327,58.63],[20230328,58.54],[20230329,58.65],[20230330,58.66],[20230331,59.03],[20230403,59.24],[20230404,59.25],[20230405,59.39],[20230406,59.45],[20230411,59.22],[20230412,59.2],[20230413,59.24],[20230414,59.09],[20230417,59.06],[20230418,59.08],[20230419,58.92],[20230420,59.01],[20230421,58.95],[20230424,58.92],[20230425,59.18],[20230426,58.95],[20230427,59.16],[20230428,59.26],[20230502,59.28],[20230503,59.28],[20230504,59.34],[20230505,59.3],[20230508,59.19],[20230509,59.18],[20230510,59.35],[20230511,59.52],[20230512,59.43],[20230515,59.41],[20230516,59.29],[20230517,59.28],[20230518,59.15],[20230519,59.06],[20230522,59.03],[20230523,58.92],[20230524,58.75],[20230525,58.63],[20230526,58.69],[20230530,58.88],[20230531,59.05],[20230601,59.2],[20230602,59.18],[20230605,59.19],[20230606,59.28],[20230607,59.02],[20230608,59.13],[20230609,59.18],[20230612,59.33],[20230613,59.12],[20230614,59.05],[20230615,59.23],[20230616,59.13],[20230620,59.13],[20230621,59],[20230622,58.82],[20230623,59.02],[20230626,58.98],[20230627,58.9],[20230628,59.02],[20230629,58.82],[20230630,58.98],[20230703,58.88],[20230705,58.78],[20230706,58.39],[20230707,58.18],[20230710,58.24],[20230711,58.31],[20230712,58.57],[20230713,58.85],[20230714,58.74],[20230717,58.82],[20230718,59],[20230719,59.16],[20230720,58.96],[20230721,59.02],[20230724,59.12],[20230725,59.15],[20230726,59.18],[20230727,58.95],[20230728,59.03],[20230731,59.05],[20230801,58.87],[20230802,58.79],[20230803,58.53],[20230804,58.58],[20230807,58.63],[20230808,58.89],[20230809,58.81],[20230810,58.63],[20230811,58.44],[20230814,58.48],[20230815,58.25],[20230816,58.12],[20230817,57.98],[20230818,58.03],[20230821,57.84],[20230822,57.91],[20230823,58.41],[20230824,58.28],[20230825,58.34],[20230828,58.37],[20230829,58.69],[20230830,58.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180831,600.98],[20180901,600.98],[20180902,600.97],[20180903,600.83],[20180904,600.55],[20180905,599.25],[20180906,598.21],[20180907,597.98],[20180908,597.98],[20180909,597.98],[20180910,598.01],[20180911,597.92],[20180912,598.17],[20180913,598.43],[20180914,598.5],[20180915,598.5],[20180916,598.5],[20180917,598.71],[20180918,598.86],[20180919,598.95],[20180920,599.27],[20180921,600.07],[20180922,600.07],[20180923,600.07],[20180924,599.61],[20180925,598.99],[20180926,599.11],[20180927,599.64],[20180928,600.3],[20180929,600.3],[20180930,600.3],[20181001,600.24],[20181002,600.62],[20181003,600.47],[20181004,599.59],[20181005,598.19],[20181006,598.19],[20181007,598.18],[20181008,597.09],[20181009,596.46],[20181010,594.75],[20181011,591.98],[20181012,590.56],[20181013,590.56],[20181014,590.55],[20181015,590.29],[20181016,591.29],[20181017,592.27],[20181018,592.46],[20181019,592.14],[20181020,592.14],[20181021,592.14],[20181022,591.37],[20181023,590.47],[20181024,589.79],[20181025,589.22],[20181026,588.84],[20181027,588.84],[20181028,588.84],[20181029,588.6],[20181030,588.73],[20181031,589.72],[20181101,589.93],[20181102,591.07],[20181103,591.07],[20181104,591.08],[20181105,591.59],[20181106,591.48],[20181107,592.03],[20181108,592.65],[20181109,593],[20181110,593],[20181111,593],[20181112,592.7],[20181113,592.14],[20181114,591.06],[20181115,590.58],[20181116,589.67],[20181117,589.67],[20181118,589.67],[20181119,588.54],[20181120,586.93],[20181121,586.24],[20181122,585.96],[20181123,586.42],[20181124,586.42],[20181125,586.42],[20181126,587.18],[20181127,587.86],[20181128,588.74],[20181129,588.75],[20181130,589.12],[20181201,589.12],[20181202,589.12],[20181203,590.38],[20181204,590.03],[20181205,589.3],[20181206,586.96],[20181207,585.6],[20181208,585.6],[20181209,585.6],[20181210,584.01],[20181211,584.02],[20181212,584.86],[20181213,585.47],[20181214,585.68],[20181215,585.68],[20181216,585.68],[20181217,584.49],[20181218,583.17],[20181219,582.18],[20181220,580.88],[20181221,579.63],[20181222,579.63],[20181223,579.63],[20181224,579.44],[20181225,579.44],[20181226,579.44],[20181227,578.82],[20181228,579.27],[20181229,579.27],[20181230,579.27],[20181231,579.37],[20190101,579.37],[20190102,580.54],[20190103,580.61],[20190104,581.13],[20190105,581.13],[20190106,581.13],[20190107,581.8],[20190108,582.78],[20190109,583.67],[20190110,584.09],[20190111,584.56],[20190112,584.56],[20190113,584.56],[20190114,584.96],[20190115,585.62],[20190116,586.59],[20190117,587.11],[20190118,588.34],[20190119,588.34],[20190120,588.34],[20190121,589.07],[20190122,589.16],[20190123,588.93],[20190124,589.63],[20190125,590.48],[20190126,590.48],[20190127,590.49],[20190128,590.17],[20190129,590.16],[20190130,590.43],[20190131,591.39],[20190201,592.07],[20190202,592.07],[20190203,592.08],[20190204,592.41],[20190205,593.37],[20190206,594.36],[20190207,594.16],[20190208,593.48],[20190209,593.48],[20190210,593.48],[20190211,593.52],[20190212,594.14],[20190213,594.92],[20190214,595.38],[20190215,596.21],[20190216,596.21],[20190217,596.21],[20190218,596.57],[20190219,596.98],[20190220,597.35],[20190221,597.24],[20190222,597.65],[20190223,597.65],[20190224,597.65],[20190225,598.08],[20190226,598.39],[20190227,598.17],[20190228,597.76],[20190301,597.75],[20190302,597.75],[20190303,597.75],[20190304,598.19],[20190305,598.58],[20190306,598.63],[20190307,598.74],[20190308,598.49],[20190309,598.49],[20190310,598.49],[20190311,598.68],[20190312,599.13],[20190313,599.73],[20190314,600.31],[20190315,601],[20190316,601],[20190317,601],[20190318,601.6],[20190319,602.19],[20190320,602.12],[20190321,602.36],[20190322,602.65],[20190323,602.65],[20190324,602.66],[20190325,602.02],[20190326,602.21],[20190327,602.89],[20190328,603.15],[20190329,603.65],[20190330,603.65],[20190331,603.65],[20190401,604.64],[20190402,605.64],[20190403,606.18],[20190404,606.52],[20190405,606.76],[20190406,606.76],[20190407,606.76],[20190408,606.77],[20190409,606.47],[20190410,606.7],[20190411,606.72],[20190412,606.43],[20190413,606.43],[20190414,606.43],[20190415,606.34],[20190416,606.5],[20190417,606.5],[20190418,607.11],[20190419,607.12],[20190420,607.12],[20190421,607.12],[20190422,607.12],[20190423,607.34],[20190424,608.23],[20190425,608.81],[20190426,609.03],[20190427,609.04],[20190428,609.04],[20190429,609.13],[20190430,608.84],[20190501,608.82],[20190502,608.4],[20190503,608.76],[20190504,608.76],[20190505,608.76],[20190506,608.14],[20190507,607.3],[20190508,606.42],[20190509,605.49],[20190510,604.33],[20190511,604.33],[20190512,604.32],[20190513,603.33],[20190514,603.23],[20190515,603.85],[20190516,604.92],[20190517,605.59],[20190518,605.59],[20190519,605.59],[20190520,605.13],[20190521,604.92],[20190522,605.07],[20190523,604.55],[20190524,604.11],[20190525,604.11],[20190526,604.11],[20190527,603.97],[20190528,604.12],[20190529,603.82],[20190530,603.83],[20190531,603.41],[20190601,603.41],[20190602,603.41],[20190603,603.28],[20190604,603.53],[20190605,604.54],[20190606,605.18],[20190607,606.02],[20190608,606.02],[20190609,606.02],[20190610,606.02],[20190611,607.03],[20190612,607.33],[20190613,607.96],[20190614,608.35],[20190615,608.35],[20190616,608.36],[20190617,608.43],[20190618,610.24],[20190619,611.39],[20190620,611.93],[20190621,613.03],[20190622,613.03],[20190623,613.03],[20190624,612.8],[20190625,612.41],[20190626,611.93],[20190627,611.95],[20190628,612.42],[20190629,612.42],[20190630,612.43],[20190701,613.95],[20190702,615.23],[20190703,616.87],[20190704,617.8],[20190705,617.87],[20190706,617.87],[20190707,617.87],[20190708,617.34],[20190709,616.59],[20190710,616.01],[20190711,615.82],[20190712,615.57],[20190713,615.57],[20190714,615.57],[20190715,615.88],[20190716,616.41],[20190717,616.69],[20190718,616.62],[20190719,616.7],[20190720,616.7],[20190721,616.7],[20190722,616.87],[20190723,618.43],[20190724,619.65],[20190725,620.01],[20190726,620.35],[20190727,620.35],[20190728,620.35],[20190729,620.43],[20190730,619.79],[20190731,619.38],[20190801,619.5],[20190802,618.34],[20190803,618.34],[20190804,618.34],[20190805,615.75],[20190806,614.21],[20190807,614.23],[20190808,615.42],[20190809,615.86],[20190810,615.86],[20190811,615.87],[20190812,615.56],[20190813,615.47],[20190814,614.9],[20190815,614.96],[20190816,616.08],[20190817,616.08],[20190818,616.08],[20190819,616.76],[20190820,617.42],[20190821,617.88],[20190822,617.79],[20190823,617.35],[20190824,617.35],[20190825,617.36],[20190826,616.79],[20190827,617.21],[20190828,617.93],[20190829,618.86],[20190830,619.95],[20190831,619.96],[20190901,619.96],[20190902,620.89],[20190903,621.31],[20190904,621.33],[20190905,621.49],[20190906,621.71],[20190907,621.71],[20190908,621.71],[20190909,621.57],[20190910,620.88],[20190911,621.1],[20190912,621.75],[20190913,621.02],[20190914,621.02],[20190915,621.02],[20190916,621.03],[20190917,620.83],[20190918,620.7],[20190919,620.96],[20190920,621.51],[20190921,621.51],[20190922,621.51],[20190923,622.2],[20190924,622.32],[20190925,622.07],[20190926,622.06],[20190927,622.23],[20190928,622.23],[20190929,622.23],[20190930,622.56],[20191001,621.82],[20191002,619.92],[20191003,619.4],[20191004,619.27],[20191005,619.27],[20191006,619.27],[20191007,619.67],[20191008,619.46],[20191009,618.97],[20191010,618.35],[20191011,618.73],[20191012,618.73],[20191013,618.73],[20191014,619.31],[20191015,620],[20191016,620],[20191017,619.76],[20191018,619.2],[20191019,619.2],[20191020,619.2],[20191021,618.95],[20191022,619.28],[20191023,619.79],[20191024,620.35],[20191025,620.85],[20191026,620.85],[20191027,620.85],[20191028,620.91],[20191029,620.88],[20191030,620.85],[20191031,620.98],[20191101,621.18],[20191102,621.18],[20191103,621.17],[20191104,622.08],[20191105,622.83],[20191106,623.26],[20191107,623.41],[20191108,623.37],[20191109,623.37],[20191110,623.37],[20191111,623],[20191112,623.09],[20191113,623.41],[20191114,623.6],[20191115,623.63],[20191116,623.63],[20191117,623.63],[20191118,623.53],[20191119,623.55],[20191120,623.35],[20191121,622.55],[20191122,622.77],[20191123,622.77],[20191124,622.77],[20191125,623.76],[20191126,624.58],[20191127,625.28],[20191128,625.4],[20191129,625.09],[20191130,625.09],[20191201,625.09],[20191202,623.53],[20191203,622.53],[20191204,622.52],[20191205,622.69],[20191206,623.45],[20191207,623.45],[20191208,623.45],[20191209,623.97],[20191210,624.01],[20191211,624.33],[20191212,624.51],[20191213,625.19],[20191214,625.19],[20191215,625.19],[20191216,626.58],[20191217,626.97],[20191218,627.23],[20191219,627.2],[20191220,627.9],[20191221,627.9],[20191222,627.9],[20191223,628.53],[20191224,628.54],[20191225,628.54],[20191226,628.55],[20191227,628.91],[20191228,628.91],[20191229,628.91],[20191230,628.17],[20191231,628.06],[20200101,628.06],[20200102,628.31],[20200103,629.3],[20200104,629.3],[20200105,629.3],[20200106,629.01],[20200107,629.3],[20200108,629.89],[20200109,630.23],[20200110,630.74],[20200111,630.74],[20200112,630.75],[20200113,630.72],[20200114,631.01],[20200115,631.21],[20200116,631.67],[20200117,632.82],[20200118,632.82],[20200119,632.83],[20200120,633.59],[20200121,633.53],[20200122,633.71],[20200123,633.87],[20200124,634.6],[20200125,634.6],[20200126,634.61],[20200127,633.69],[20200128,633.17],[20200129,633.51],[20200130,633.28],[20200131,632.05],[20200201,632.05],[20200202,632.05],[20200203,631.58],[20200204,632.44],[20200205,634.03],[20200206,635.52],[20200207,636.16],[20200208,636.16],[20200209,636.16],[20200210,636.64],[20200211,637.66],[20200212,638.75],[20200213,639.6],[20200214,640.23],[20200215,640.23],[20200216,640.23],[20200217,640.68],[20200218,640.76],[20200219,641.39],[20200220,641.46],[20200221,640.94],[20200222,640.94],[20200223,640.94],[20200224,637.99],[20200225,634.61],[20200226,631.95],[20200227,627.72],[20200228,622.36],[20200229,622.3],[20200301,622.29],[20200302,619.82],[20200303,620.6],[20200304,622.81],[20200305,622.62],[20200306,619.26],[20200307,619.26],[20200308,619.25],[20200309,609.93],[20200310,605.2],[20200311,601.86],[20200312,592.51],[20200313,586.23],[20200314,586.23],[20200315,586.21],[20200316,577.17],[20200317,573.48],[20200318,566.32],[20200319,563.51],[20200320,563.44],[20200321,563.44],[20200322,563.46],[20200323,561.45],[20200324,564.36],[20200325,567.96],[20200326,572.11],[20200327,573.81],[20200328,573.81],[20200329,573.82],[20200330,575.25],[20200331,576.25],[20200401,575.11],[20200402,574.83],[20200403,574.79],[20200404,574.79],[20200405,574.8],[20200406,577.25],[20200407,579.5],[20200408,581.32],[20200409,583.8],[20200410,583.88],[20200411,583.88],[20200412,583.88],[20200413,583.88],[20200414,587.44],[20200415,588.18],[20200416,588.73],[20200417,590.12],[20200418,590.12],[20200419,590.12],[20200420,590.59],[20200421,588.71],[20200422,587.94],[20200423,589.09],[20200424,590],[20200425,590],[20200426,590],[20200427,591.42],[20200428,592.84],[20200429,594.72],[20200430,595.21],[20200501,595.11],[20200502,595.11],[20200503,595.11],[20200504,592.51],[20200505,593.25],[20200506,593.35],[20200507,594.3],[20200508,595.12],[20200509,595.12],[20200510,595.12],[20200511,595.7],[20200512,595.59],[20200513,594.61],[20200514,593.4],[20200515,593.22],[20200516,593.22],[20200517,593.22],[20200518,595.11],[20200519,595.43],[20200520,596.86],[20200521,596.85],[20200522,597.7],[20200523,597.7],[20200524,597.7],[20200525,598.83],[20200526,599.75],[20200527,600.39],[20200528,601.52],[20200529,601.32],[20200530,601.32],[20200531,601.34],[20200601,601.39],[20200602,602.9],[20200603,604.6],[20200604,605.2],[20200605,606.8],[20200606,606.8],[20200607,606.8],[20200608,608.55],[20200609,609.08],[20200610,608.4],[20200611,607],[20200612,604.67],[20200613,604.67],[20200614,604.67],[20200615,603.72],[20200616,605.83],[20200617,607.86],[20200618,608.29],[20200619,608.88],[20200620,608.88],[20200621,608.88],[20200622,608.77],[20200623,608.74],[20200624,607.61],[20200625,607.58],[20200626,607.26],[20200627,607.26],[20200628,607.26],[20200629,606.84],[20200630,607.47],[20200701,608.02],[20200702,609.39],[20200703,610.37],[20200704,610.37],[20200705,610.38],[20200706,611.5],[20200707,611.84],[20200708,611.97],[20200709,611.88],[20200710,612.37],[20200711,612.37],[20200712,612.37],[20200713,612.33],[20200714,611.82],[20200715,612.28],[20200716,612.69],[20200717,613.17],[20200718,613.17],[20200719,613.16],[20200720,614.06],[20200721,615.5],[20200722,615.55],[20200723,615.83],[20200724,614.53],[20200725,614.53],[20200726,614.53],[20200727,613.09],[20200728,613.49],[20200729,613.74],[20200730,612.91],[20200731,611.81],[20200801,611.81],[20200802,611.8],[20200803,612.83],[20200804,613.85],[20200805,614.51],[20200806,615.04],[20200807,615.3],[20200808,615.3],[20200809,615.3],[20200810,615.97],[20200811,616.45],[20200812,616.63],[20200813,616.21],[20200814,615.77],[20200815,615.77],[20200816,615.77],[20200817,615.64],[20200818,615.62],[20200819,615.77],[20200820,615.7],[20200821,616.26],[20200822,616.26],[20200823,616.26],[20200824,617.03],[20200825,617.28],[20200826,617.87],[20200827,617.9],[20200828,617.53],[20200829,617.53],[20200830,617.53],[20200831,616.79],[20200901,616.46],[20200902,618.91],[20200903,619.11],[20200904,617.57],[20200905,617.57],[20200906,617.57],[20200907,616.68],[20200908,615.8],[20200909,616.2],[20200910,615.95],[20200911,615.96],[20200912,615.96],[20200913,615.96],[20200914,616.38],[20200915,617.23],[20200916,618.12],[20200917,618.11],[20200918,617.26],[20200919,617.26],[20200920,617.26],[20200921,615.26],[20200922,614.56],[20200923,614.17],[20200924,613.12],[20200925,612.55],[20200926,612.55],[20200927,612.55],[20200928,613.74],[20200929,614.37],[20200930,614.53],[20201001,615.11],[20201002,615.35],[20201003,615.35],[20201004,615.35],[20201005,615.92],[20201006,616.29],[20201007,616.72],[20201008,617.83],[20201009,619.06],[20201010,619.06],[20201011,619.06],[20201012,620.54],[20201013,621.45],[20201014,621.78],[20201015,620.93],[20201016,620.8],[20201017,620.8],[20201018,620.81],[20201019,620.28],[20201020,619.5],[20201021,618.37],[20201022,617.79],[20201023,617.81],[20201024,617.81],[20201025,617.81],[20201026,616.87],[20201027,616.07],[20201028,614],[20201029,612.96],[20201030,611.96],[20201031,611.94],[20201101,611.94],[20201102,613],[20201103,614.49],[20201104,617.22],[20201105,619.65],[20201106,620.96],[20201107,620.96],[20201108,620.96],[20201109,622.64],[20201110,623.22],[20201111,624.26],[20201112,624.33],[20201113,624.83],[20201114,624.83],[20201115,624.82],[20201116,626],[20201117,626.47],[20201118,626.75],[20201119,626.7],[20201120,626.97],[20201121,626.97],[20201122,626.97],[20201123,627.32],[20201124,627.98],[20201125,628.35],[20201126,628.67],[20201127,628.94],[20201128,628.94],[20201129,628.94],[20201130,628.24],[20201201,628.2],[20201202,627.77],[20201203,627.52],[20201204,628.11],[20201205,628.11],[20201206,628.12],[20201207,628.88],[20201208,629.48],[20201209,630.07],[20201210,629.82],[20201211,629.33],[20201212,629.33],[20201213,629.33],[20201214,629.34],[20201215,629.66],[20201216,630.08],[20201217,630.69],[20201218,630.8],[20201219,630.8],[20201220,630.8],[20201221,629.77],[20201222,629.58],[20201223,630.04],[20201224,630.06],[20201225,630.06],[20201226,630.06],[20201227,630.06],[20201228,630.85],[20201229,631.5],[20201230,631.73],[20201231,632.1],[20210101,632.1],[20210102,632.1],[20210103,632.1],[20210104,632.85],[20210105,633.16],[20210106,633.41],[20210107,634.43],[20210108,635.71],[20210109,635.71],[20210110,635.72],[20210111,636.07],[20210112,635.87],[20210113,636.05],[20210114,636.98],[20210115,636.92],[20210116,636.92],[20210117,636.92],[20210118,636.8],[20210119,636.65],[20210120,637.91],[20210121,638.48],[20210122,637.86],[20210123,637.86],[20210124,637.86],[20210125,637.67],[20210126,637.66],[20210127,636.62],[20210128,635.44],[20210129,633.46],[20210130,633.46],[20210131,633.44],[20210201,634.12],[20210202,635.95],[20210203,637.67],[20210204,638.62],[20210205,639.3],[20210206,639.3],[20210207,639.3],[20210208,640.03],[20210209,640.21],[20210210,640.28],[20210211,640.64],[20210212,641.02],[20210213,641.02],[20210214,641.02],[20210215,641.51],[20210216,641.46],[20210217,641.18],[20210218,639.89],[20210219,638.93],[20210220,638.93],[20210221,638.92],[20210222,637.67],[20210223,636.11],[20210224,635.43],[20210225,633.67],[20210226,631.98],[20210227,631.98],[20210228,631.96],[20210301,633.17],[20210302,634.35],[20210303,634.16],[20210304,632.69],[20210305,631.99],[20210306,631.99],[20210307,631.98],[20210308,632.47],[20210309,633.74],[20210310,634.88],[20210311,636.23],[20210312,636.58],[20210313,636.58],[20210314,636.58],[20210315,637.22],[20210316,638.12],[20210317,637.94],[20210318,637.34],[20210319,636.8],[20210320,636.8],[20210321,636.8],[20210322,636.72],[20210323,636.75],[20210324,636.83],[20210325,636.92],[20210326,637.7],[20210327,637.7],[20210328,637.71],[20210329,638.43],[20210330,638.9],[20210331,639.14],[20210401,640.31],[20210402,640.34],[20210403,640.34],[20210404,640.34],[20210405,640.36],[20210406,641.79],[20210407,642.01],[20210408,642.52],[20210409,642.72],[20210410,642.72],[20210411,642.71],[20210412,642.57],[20210413,642.36],[20210414,642.04],[20210415,642.78],[20210416,643.77],[20210417,643.77],[20210418,643.78],[20210419,643.83],[20210420,642.3],[20210421,642.21],[20210422,642.5],[20210423,642.82],[20210424,642.82],[20210425,642.82],[20210426,642.92],[20210427,643.04],[20210428,642.88],[20210429,642.5],[20210430,642.25],[20210501,642.25],[20210502,642.25],[20210503,642.29],[20210504,642.08],[20210505,642.77],[20210506,642.97],[20210507,643.59],[20210508,643.59],[20210509,643.59],[20210510,643.51],[20210511,641.57],[20210512,640.05],[20210513,640.03],[20210514,639.96],[20210515,639.96],[20210516,639.96],[20210517,640.24],[20210518,640.2],[20210519,638.84],[20210520,639.12],[20210521,640.29],[20210522,640.29],[20210523,640.29],[20210524,640.29],[20210525,641.43],[20210526,642.44],[20210527,642.93],[20210528,643.83],[20210529,643.83],[20210530,643.84],[20210531,643.81],[20210601,644.1],[20210602,644.77],[20210603,644.84],[20210604,645.69],[20210605,645.69],[20210606,645.69],[20210607,646.16],[20210608,646.59],[20210609,646.9],[20210610,647.35],[20210611,648.56],[20210612,648.56],[20210613,648.56],[20210614,649.04],[20210615,649.02],[20210616,648.72],[20210617,648.84],[20210618,648.27],[20210619,648.27],[20210620,648.27],[20210621,647.9],[20210622,648.04],[20210623,647.95],[20210624,648.55],[20210625,649.02],[20210626,649.02],[20210627,649.02],[20210628,649.42],[20210629,649.79],[20210630,649.93],[20210701,650.25],[20210702,651.3],[20210703,651.3],[20210704,651.3],[20210705,651.65],[20210706,652.04],[20210707,652.83],[20210708,652],[20210709,651.93],[20210710,651.93],[20210711,651.93],[20210712,652.53],[20210713,653.29],[20210714,653.81],[20210715,653.55],[20210716,653.09],[20210717,653.09],[20210718,653.08],[20210719,651.32],[20210720,651.02],[20210721,651.8],[20210722,653.15],[20210723,654.5],[20210724,654.5],[20210725,654.5],[20210726,654.77],[20210727,654.19],[20210728,654.2],[20210729,654.62],[20210730,654.78],[20210731,654.78],[20210801,654.78],[20210802,655.15],[20210803,655.74],[20210804,656.48],[20210805,657.1],[20210806,657.39],[20210807,657.39],[20210808,657.39],[20210809,657.22],[20210810,657.41],[20210811,657.76],[20210812,658.06],[20210813,658.19],[20210814,658.19],[20210815,658.18],[20210816,658.21],[20210817,658.21],[20210818,658.13],[20210819,657.14],[20210820,656.93],[20210821,656.93],[20210822,656.93],[20210823,657.25],[20210824,658.17],[20210825,658.25],[20210826,657.5],[20210827,657.59],[20210828,657.59],[20210829,657.59],[20210830,658.08],[20210831,658.31],[20210901,658.24],[20210902,658.36],[20210903,658.2],[20210904,658.2],[20210905,658.2],[20210906,658.61],[20210907,658.24],[20210908,657.53],[20210909,657.21],[20210910,656.81],[20210911,656.81],[20210912,656.81],[20210913,656.92],[20210914,656.74],[20210915,656.56],[20210916,656.42],[20210917,655.58],[20210918,655.58],[20210919,655.58],[20210920,654.02],[20210921,653.6],[20210922,654.19],[20210923,655.03],[20210924,654.74],[20210925,654.74],[20210926,654.74],[20210927,654.28],[20210928,652.24],[20210929,651.5],[20210930,651.06],[20211001,651.03],[20211002,651.03],[20211003,651.03],[20211004,650.23],[20211005,650.52],[20211006,650.14],[20211007,651.2],[20211008,651.41],[20211009,651.41],[20211010,651.41],[20211011,651.07],[20211012,650.35],[20211013,650.57],[20211014,652.44],[20211015,653.88],[20211016,653.88],[20211017,653.89],[20211018,654.29],[20211019,654.18],[20211020,654.65],[20211021,654.76],[20211022,655.01],[20211023,655.01],[20211024,655.01],[20211025,655.59],[20211026,656.3],[20211027,656.69],[20211028,656.49],[20211029,656.07],[20211030,656.07],[20211031,656.07],[20211101,656.38],[20211102,657.45],[20211103,658.17],[20211104,659.84],[20211105,661.45],[20211106,661.45],[20211107,661.45],[20211108,661.78],[20211109,662.07],[20211110,662.04],[20211111,662.24],[20211112,662.75],[20211113,662.75],[20211114,662.75],[20211115,663.42],[20211116,664.32],[20211117,664.66],[20211118,664.43],[20211119,664.8],[20211120,664.8],[20211121,664.8],[20211122,664.57],[20211123,662.62],[20211124,661.77],[20211125,661.66],[20211126,658.98],[20211127,658.98],[20211128,658.97],[20211129,657.74],[20211130,656.44],[20211201,656.48],[20211202,656.21],[20211203,656.39],[20211204,656.39],[20211205,656.39],[20211206,657.13],[20211207,659.74],[20211208,660.25],[20211209,660.61],[20211210,660.73],[20211211,660.73],[20211212,660.73],[20211213,660.69],[20211214,659.66],[20211215,659.35],[20211216,659.57],[20211217,659.65],[20211218,659.65],[20211219,659.65],[20211220,657.94],[20211221,657.82],[20211222,658.56],[20211223,659.91],[20211224,659.91],[20211225,659.91],[20211226,659.91],[20211227,661.01],[20211228,661.99],[20211229,661.95],[20211230,662.03],[20211231,662.04],[20220101,662.04],[20220102,662.04],[20220103,661.76],[20220104,662.29],[20220105,661.68],[20220106,659.8],[20220107,657.8],[20220108,657.8],[20220109,657.8],[20220110,656.06],[20220111,655.83],[20220112,656.57],[20220113,656.41],[20220114,655.18],[20220115,655.18],[20220116,655.18],[20220117,654.68],[20220118,653.57],[20220119,652.86],[20220120,652.74],[20220121,651.55],[20220122,651.55],[20220123,651.54],[20220124,648.94],[20220125,647.15],[20220126,647.28],[20220127,647.78],[20220128,647.31],[20220129,647.31],[20220130,647.31],[20220131,647.79],[20220201,648.81],[20220202,649.53],[20220203,647.37],[20220204,642.76],[20220205,642.76],[20220206,642.75],[20220207,640.48],[20220208,640.23],[20220209,641.89],[20220210,641.79],[20220211,640.77],[20220212,640.77],[20220213,640.77],[20220214,639.3],[20220215,638.9],[20220216,639.22],[20220217,639.54],[20220218,639.01],[20220219,639.01],[20220220,639],[20220221,637.78],[20220222,636.2],[20220223,634.88],[20220224,633.8],[20220225,633.89],[20220226,633.89],[20220227,633.89],[20220228,635.14],[20220301,636.82],[20220302,637.34],[20220303,636.82],[20220304,636.53],[20220305,636.53],[20220306,636.52],[20220307,634.05],[20220308,631.3],[20220309,630.43],[20220310,629.06],[20220311,629.36],[20220312,629.36],[20220313,629.36],[20220314,628.13],[20220315,627.05],[20220316,628.82],[20220317,630.56],[20220318,633.24],[20220319,633.24],[20220320,633.25],[20220321,633.99],[20220322,634.57],[20220323,634.66],[20220324,634.8],[20220325,634.56],[20220326,634.56],[20220327,634.56],[20220328,634.48],[20220329,634.46],[20220330,634.49],[20220331,634.82],[20220401,635.23],[20220402,635.23],[20220403,635.23],[20220404,636.66],[20220405,637.07],[20220406,635.25],[20220407,633.78],[20220408,633.82],[20220409,633.82],[20220410,633.82],[20220411,632],[20220412,631.31],[20220413,631.39],[20220414,631.25],[20220415,631.25],[20220416,631.25],[20220417,631.25],[20220418,631.24],[20220419,630.42],[20220420,630.25],[20220421,629.12],[20220422,626.96],[20220423,626.96],[20220424,626.95],[20220425,625.32],[20220426,624.54],[20220427,624.86],[20220428,625.19],[20220429,624.82],[20220430,624.81],[20220501,624.81],[20220502,623.3],[20220503,622.25],[20220504,621.86],[20220505,620.86],[20220506,617.59],[20220507,617.59],[20220508,617.59],[20220509,615.16],[20220510,612.1],[20220511,611.94],[20220512,613.41],[20220513,615.09],[20220514,615.09],[20220515,615.1],[20220516,615.63],[20220517,615.73],[20220518,614.63],[20220519,613.6],[20220520,612.89],[20220521,612.89],[20220522,612.89],[20220523,612.9],[20220524,612.13],[20220525,612.97],[20220526,613.03],[20220527,615.88],[20220528,615.88],[20220529,615.9],[20220530,617.11],[20220531,617.24],[20220601,616.09],[20220602,615.69],[20220603,614.78],[20220604,614.78],[20220605,614.78],[20220606,614.76],[20220607,614.35],[20220608,613.08],[20220609,611.21],[20220610,608.13],[20220611,608.13],[20220612,608.12],[20220613,602.36],[20220614,597.38],[20220615,596.37],[20220616,595.89],[20220617,594.14],[20220618,594.14],[20220619,594.14],[20220620,593.26],[20220621,593.28],[20220622,593.81],[20220623,594.74],[20220624,597.6],[20220625,597.6],[20220626,597.61],[20220627,598.02],[20220628,597.91],[20220629,597.68],[20220630,597.31],[20220701,598.11],[20220702,598.11],[20220703,598.11],[20220704,598.33],[20220705,599.96],[20220706,601.45],[20220707,602.7],[20220708,603.86],[20220709,603.86],[20220710,603.87],[20220711,604.83],[20220712,605.76],[20220713,605.08],[20220714,603.64],[20220715,603.73],[20220716,603.73],[20220717,603.73],[20220718,603.28],[20220719,603.34],[20220720,604.54],[20220721,605.87],[20220722,608.65],[20220723,608.65],[20220724,608.65],[20220725,609.7],[20220726,611.17],[20220727,612.12],[20220728,614.66],[20220729,617.17],[20220730,617.17],[20220731,617.2],[20220801,618.6],[20220802,618.71],[20220803,618.81],[20220804,619.6],[20220805,619.05],[20220806,619.05],[20220807,619.06],[20220808,619.43],[20220809,618.62],[20220810,619.12],[20220811,619.21],[20220812,620.56],[20220813,620.56],[20220814,620.56],[20220815,621.4],[20220816,623.14],[20220817,621.68],[20220818,620.7],[20220819,619.57],[20220820,619.57],[20220821,619.57],[20220822,617.64],[20220823,615.88],[20220824,615.03],[20220825,615.56],[20220826,614.28],[20220827,614.28],[20220828,614.28],[20220829,611.84],[20220830,609.04],[20220831,606.6],[20220901,604.21],[20220902,603.77],[20220903,603.77],[20220904,603.77],[20220905,604],[20220906,603.53],[20220907,603.51],[20220908,603.32],[20220909,604.56],[20220910,604.56],[20220911,604.57],[20220912,605.64],[20220913,604.64],[20220914,603.8],[20220915,602.05],[20220916,599.96],[20220917,599.96],[20220918,599.96],[20220919,598.16],[20220920,596.45],[20220921,596.73],[20220922,594.74],[20220923,593.01],[20220924,593.01],[20220925,593],[20220926,590.36],[20220927,588.49],[20220928,588.33],[20220929,585.62],[20220930,584.8],[20221001,584.8],[20221002,584.8],[20221003,585.16],[20221004,588.22],[20221005,589.2],[20221006,589.05],[20221007,587.02],[20221008,587.02],[20221009,587.02],[20221010,585.35],[20221011,583.37],[20221012,582.11],[20221013,581.42],[20221014,581.12],[20221015,581.12],[20221016,581.12],[20221017,582.08],[20221018,582.45],[20221019,582.26],[20221020,581.09],[20221021,580.48],[20221022,580.48],[20221023,580.48],[20221024,581.08],[20221025,583.19],[20221026,583.88],[20221027,585.61],[20221028,586.88],[20221029,586.88],[20221030,586.88],[20221031,587.51],[20221101,587.92],[20221102,588.39],[20221103,587.16],[20221104,586.74],[20221105,586.74],[20221106,586.75],[20221107,586.45],[20221108,587.25],[20221109,587.77],[20221110,591.47],[20221111,592.63],[20221112,592.63],[20221113,592.65],[20221114,594.26],[20221115,594.81],[20221116,595.06],[20221117,594.82],[20221118,594.68],[20221119,594.68],[20221120,594.68],[20221121,595.77],[20221122,596.76],[20221123,597.68],[20221124,598.85],[20221125,599.06],[20221126,599.06],[20221127,599.06],[20221128,597.96],[20221129,598.13],[20221130,599.18],[20221201,601.2],[20221202,602.16],[20221203,602.16],[20221204,602.16],[20221205,601.13],[20221206,600.56],[20221207,599.85],[20221208,599.68],[20221209,599.28],[20221210,599.28],[20221211,599.28],[20221212,598.84],[20221213,599.64],[20221214,599.9],[20221215,597.56],[20221216,594.36],[20221217,594.36],[20221218,594.36],[20221219,592.42],[20221220,590.84],[20221221,591.2],[20221222,590.8],[20221223,590.37],[20221224,590.37],[20221225,590.37],[20221226,590.37],[20221227,589.26],[20221228,588.61],[20221229,588.72],[20221230,587.99],[20221231,587.98],[20230101,587.98],[20230102,588.45],[20230103,590.47],[20230104,592.7],[20230105,593.15],[20230106,594.74],[20230107,594.74],[20230108,594.75],[20230109,595.91],[20230110,595.82],[20230111,596.78],[20230112,598.05],[20230113,599.51],[20230114,599.51],[20230115,599.51],[20230116,600.34],[20230117,601.14],[20230118,602.38],[20230119,601.81],[20230120,600.93],[20230121,600.93],[20230122,600.93],[20230123,600.6],[20230124,600.99],[20230125,601.28],[20230126,601.7],[20230127,602.04],[20230128,602.04],[20230129,602.04],[20230130,600.94],[20230131,600.95],[20230201,601.37],[20230202,603.94],[20230203,605.05],[20230204,605.05],[20230205,605.06],[20230206,604.68],[20230207,604.31],[20230208,603.92],[20230209,603.98],[20230210,603.06],[20230211,603.06],[20230212,603.06],[20230213,602.78],[20230214,602.08],[20230215,601.83],[20230216,601.37],[20230217,600.77],[20230218,600.77],[20230219,600.77],[20230220,600.5],[20230221,599.2],[20230222,598],[20230223,598.02],[20230224,597.41],[20230225,597.41],[20230226,597.41],[20230227,596.97],[20230228,595.72],[20230301,594.22],[20230302,593.92],[20230303,595.2],[20230304,595.2],[20230305,595.2],[20230306,595.94],[20230307,595.77],[20230308,595.83],[20230309,595.36],[20230310,594.87],[20230311,594.87],[20230312,594.88],[20230313,594.67],[20230314,593.91],[20230315,595.23],[20230316,594.96],[20230317,595.17],[20230318,595.17],[20230319,595.17],[20230320,594.59],[20230321,594.26],[20230322,594.15],[20230323,594.62],[20230324,596.03],[20230325,596.03],[20230326,596.04],[20230327,595.82],[20230328,594.58],[20230329,594.81],[20230330,595.43],[20230331,597.17],[20230401,597.17],[20230402,597.17],[20230403,598.78],[20230404,599.39],[20230405,599.96],[20230406,600.45],[20230407,600.47],[20230408,600.47],[20230409,600.47],[20230410,600.46],[20230411,600.13],[20230412,599.54],[20230413,599.36],[20230414,599.15],[20230415,599.15],[20230416,599.15],[20230417,599.49],[20230418,599.63],[20230419,599.14],[20230420,599],[20230421,598.73],[20230422,598.73],[20230423,598.72],[20230424,598.35],[20230425,598.54],[20230426,597.74],[20230427,597.24],[20230428,598.58],[20230429,598.58],[20230430,598.59],[20230501,598.59],[20230502,599.21],[20230503,599.37],[20230504,599.43],[20230505,599.85],[20230506,599.85],[20230507,599.85],[20230508,600.08],[20230509,600.22],[20230510,600.66],[20230511,601.52],[20230512,602.01],[20230513,602.01],[20230514,602.01],[20230515,602.06],[20230516,601.4],[20230517,601.11],[20230518,601.08],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.27],[20230523,600.7],[20230524,599.27],[20230525,598.53],[20230526,598.6],[20230527,598.6],[20230528,598.6],[20230529,598.63],[20230530,600.27],[20230531,601.16],[20230601,601.93],[20230602,602.85],[20230603,602.85],[20230604,602.85],[20230605,603.48],[20230606,604.17],[20230607,603.68],[20230608,603.36],[20230609,603.52],[20230610,603.52],[20230611,603.52],[20230612,604.03],[20230613,604.32],[20230614,604.57],[20230615,604.09],[20230616,603.91],[20230617,603.91],[20230618,603.91],[20230619,603.41],[20230620,602.95],[20230621,602.1],[20230622,600.73],[20230623,600.93],[20230624,600.93],[20230625,600.93],[20230626,601.39],[20230627,600.89],[20230628,601.36],[20230629,601.38],[20230630,602.3],[20230701,602.3],[20230702,602.3],[20230703,602.69],[20230704,603.17],[20230705,602.79],[20230706,600.17],[20230707,598.38],[20230708,598.38],[20230709,598.38],[20230710,597.4],[20230711,598.11],[20230712,600],[20230713,602.21],[20230714,602.87],[20230715,602.87],[20230716,602.87],[20230717,602.79],[20230718,603.81],[20230719,605.04],[20230720,605.1],[20230721,605.27],[20230722,605.27],[20230723,605.27],[20230724,606.12],[20230725,606.95],[20230726,607.02],[20230727,607.54],[20230728,608.08],[20230729,608.08],[20230730,608.08],[20230731,608.31],[20230801,608.08],[20230802,606.61],[20230803,605.06],[20230804,604.23],[20230805,604.23],[20230806,604.23],[20230807,604.02],[20230808,604.87],[20230809,604.79],[20230810,604.75],[20230811,603.45],[20230812,603.45],[20230813,603.45],[20230814,603.11],[20230815,602.5],[20230816,601.06],[20230817,599.92],[20230818,599.38],[20230819,599.38],[20230820,599.38],[20230821,598.54],[20230822,599.16],[20230823,601.45],[20230824,602.22],[20230825,602.45],[20230826,602.45],[20230827,602.45],[20230828,602.69],[20230829,604.23],[20230830,604.59],[20230831,605.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.067,61€ |
| 2020 | 1.073,37€ |
| 2021 | 1.149,37€ |
| 2022 | 1.042,39€ |
| 2023 | 1.012,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,51% |
| 3 M | -0,51% |
| 6 M | 0,85% |
| lfd. Jahr | 0,52% |
| 1 Jahr | -2,88% |
| 3 Jahre | -5,68% |
| 5 Jahre | 1,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,75% |
| Wertentwicklung seit Auflage | 5,35% |
Der Fonds investiert weltweit in verschiedene Assetklassen. Ziel des Fonds ist es, langfristigen Kapitalzuwachs zu erreichen und gleichzeitig ein gleichbleibendes Einkommensniveau zu wahren. Der Fonds hat ein relativ niedriges Risikoprofil und wendet Vermögensallokationsstrategien an, bei denen überwiegend direkt in Anleihen investiert und Positionen in anderen Assetklassen wie Aktien aufgebaut werden. Die Vermögenszuteilungsstrategie unterliegt Anlage- und Volatilitätsbeschränkungen. Der Fonds fördert E&S-Merkmale (Umwelt und Soziales).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 0,88% |
| APPLE INC | 0,83% |
| Alphabet Inc (Class A) | 0,76% |
| 5.375 BANCO DE SABADELL SA 12-DEC-2028 | 0,65% |
| 7.875 CREDIT AGRICOLE SA (Perp) | 0,64% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 6.7608 | 3.143200 |
| 08.2019 - 08.2020 | 0.5393 | -0.509800 |
| 08.2020 - 08.2021 | 7.0808 | 6.732000 |
| 08.2021 - 08.2022 | -9.3075 | -7.855100 |
| 08.2022 - 08.2023 | -2.8806 | -0.146700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,75% | 6,36% | 6,54% | k.A. |
| Sharpe Ratio | -0,97 | -0,32 | 0,06 | k.A. |
| Tracking Error | 2,93% | 2,08% | 2,00% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,17 | 1,07 | k.A. |
| Treynor Ratio | -5,87 | -1,75 | 0,34 | k.A. |
Die 10 größten Wertpapierbestände (26. 09. 2023)
| Microsoft Corp | 0,88% |
| APPLE INC | 0,83% |
| Alphabet Inc (Class A) | 0,76% |
| 5.375 BANCO DE SABADELL SA 12-DEC-2028 | 0,65% |
| 7.875 CREDIT AGRICOLE SA (Perp) | 0,64% |
| RELX Plc | 0,64% |
| 4.500 DEUTSCHE BANK AG (Perp) | 0,63% |
| 6.750 SANTANDER UK GROUP HLDGS (Perp) | 0,63% |
| 6.000 BANCO BILBAO VIZCAYA ARG (Perp) | 0,60% |
| 6.750 CAIXABANK SA (Perp) | 0,60% |
Länderverteilung (26. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 09. 2023)
| Staatsanleihen | 52,50% |
| Aktien | 25,00% |
| Unternehmensanleihen | 22,50% |
Währungsverteilung (26. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1967KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2111KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1745KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Jeroen Blokland Herr Ernesto Sanichar |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.09.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 149,38 Mio. EUR |