Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2APRC
ISIN: LU1378879594
Aktienfonds All Cap, Welt
Aktueller Preis (13. 09. 2024)
33,73 $
1,14 $ / 3,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1378879594","name":"Morgan Stanley INVF Global Brands Equity Income (USD) AR","currency":"EUR"},"ts":[[20190916,30.81],[20190917,31.15],[20190918,31.03],[20190919,31.15],[20190920,31.29],[20190923,31.16],[20190924,31.31],[20190925,31.12],[20190926,31.51],[20190927,31.52],[20190930,31.61],[20191001,31.51],[20191002,30.82],[20191003,30.6],[20191004,30.97],[20191007,31.02],[20191008,30.69],[20191009,30.83],[20191010,30.81],[20191011,31.24],[20191014,31.11],[20191015,31.19],[20191016,31.13],[20191017,31.06],[20191018,30.98],[20191021,30.76],[20191022,30.98],[20191023,30.78],[20191024,30.74],[20191025,30.7],[20191028,30.99],[20191029,31.02],[20191030,31.12],[20191031,31.03],[20191104,31.09],[20191105,30.83],[20191106,30.95],[20191107,31.08],[20191108,31.08],[20191111,31.11],[20191112,31.37],[20191113,31.42],[20191114,31.54],[20191115,31.56],[20191118,31.59],[20191119,31.65],[20191120,31.76],[20191121,31.5],[20191122,31.63],[20191125,31.94],[20191126,32],[20191127,32.08],[20191128,32.18],[20191129,32.23],[20191202,31.83],[20191203,31.55],[20191204,31.81],[20191205,31.69],[20191206,31.94],[20191209,32.08],[20191210,31.95],[20191211,32.07],[20191212,32.06],[20191213,32.06],[20191216,32.55],[20191217,32.11],[20191218,32.28],[20191219,32.24],[20191220,32.6],[20191223,32.66],[20191227,32.58],[20191230,32.41],[20191231,32.25],[20200102,32.55],[20200106,32.3],[20200107,32.44],[20200108,32.74],[20200109,32.95],[20200110,33.04],[20200113,33.02],[20200114,33.12],[20200115,33.4],[20200116,33.37],[20200117,33.76],[20200120,33.75],[20200121,33.62],[20200122,33.99],[20200123,33.74],[20200124,34.02],[20200127,33.43],[20200128,33.63],[20200129,33.72],[20200130,33.63],[20200131,33.66],[20200203,33.62],[20200204,34.11],[20200205,34.31],[20200206,34.39],[20200207,34.27],[20200210,34.41],[20200211,34.87],[20200212,34.66],[20200213,34.75],[20200214,35.07],[20200217,35.21],[20200218,35.27],[20200219,35.48],[20200220,35.38],[20200221,34.97],[20200224,34.13],[20200225,33.84],[20200226,33.08],[20200227,32.17],[20200228,30.29],[20200302,30.74],[20200303,31.66],[20200304,31.66],[20200305,31.76],[20200306,30.36],[20200309,28.87],[20200310,28.94],[20200311,28.87],[20200312,26.96],[20200313,27.08],[20200316,26.32],[20200317,26.94],[20200318,26.59],[20200319,26.66],[20200320,27.09],[20200323,25.14],[20200324,26.18],[20200325,26.95],[20200326,27.86],[20200327,27.81],[20200330,28.24],[20200331,28.72],[20200401,28.07],[20200402,27.93],[20200403,28.78],[20200406,29.55],[20200407,30.09],[20200408,29.43],[20200409,30.45],[20200414,30.56],[20200415,30.25],[20200416,30.5],[20200417,31.38],[20200420,31.2],[20200421,30.77],[20200422,30.71],[20200423,31.14],[20200424,30.79],[20200427,31.26],[20200428,31.53],[20200429,31.69],[20200430,31.48],[20200504,30.61],[20200505,31.4],[20200506,31.33],[20200507,31.55],[20200508,31.61],[20200511,31.57],[20200512,31.78],[20200513,31.2],[20200514,30.6],[20200515,31.14],[20200518,31.87],[20200519,31.32],[20200520,31.48],[20200522,31.41],[20200525,31.6],[20200526,31.71],[20200527,31.38],[20200528,32.03],[20200529,31.72],[20200602,31.98],[20200603,32.09],[20200604,31.92],[20200605,31.81],[20200608,31.57],[20200609,31.46],[20200610,31.45],[20200611,31.13],[20200612,31.26],[20200615,30.92],[20200616,31.89],[20200617,32.01],[20200618,31.9],[20200619,32.4],[20200622,31.97],[20200624,31.73],[20200625,31.57],[20200626,32.06],[20200629,31.46],[20200630,31.95],[20200701,32.36],[20200702,32.65],[20200703,32.61],[20200706,32.72],[20200707,32.66],[20200708,32.87],[20200709,32.89],[20200710,32.81],[20200713,32.93],[20200714,32.32],[20200715,32.91],[20200716,32.84],[20200717,32.75],[20200720,32.88],[20200721,33.45],[20200722,32.97],[20200723,33.33],[20200724,32.71],[20200727,32.55],[20200728,32.68],[20200729,32.82],[20200730,32.35],[20200731,32.2],[20200803,32.82],[20200804,32.56],[20200805,32.59],[20200806,32.34],[20200807,32.34],[20200810,32.47],[20200811,32.37],[20200812,32.61],[20200813,32.58],[20200814,32.49],[20200817,32.48],[20200818,32.51],[20200819,32.56],[20200820,32.58],[20200821,32.82],[20200824,32.96],[20200825,33.1],[20200826,33.14],[20200827,33.42],[20200828,33.04],[20200831,32.98],[20200901,32.67],[20200902,33.33],[20200903,33.3],[20200904,32.54],[20200907,32.5],[20200908,32.2],[20200909,32.84],[20200910,32.81],[20200911,32.49],[20200914,32.79],[20200915,32.92],[20200916,32.99],[20200917,32.69],[20200918,32.66],[20200921,32.01],[20200922,32.17],[20200923,32.67],[20200924,32.2],[20200925,32.12],[20200928,32.85],[20200929,32.79],[20200930,32.81],[20201001,32.87],[20201002,32.73],[20201005,32.79],[20201006,32.81],[20201007,32.78],[20201008,33.05],[20201009,33.15],[20201012,33.44],[20201013,33.45],[20201014,33.57],[20201015,33.2],[20201016,33.49],[20201019,33.39],[20201020,33.07],[20201021,32.81],[20201022,32.8],[20201023,32.86],[20201026,32.18],[20201027,32.13],[20201028,31.54],[20201029,31.51],[20201030,31.07],[20201102,31.96],[20201103,32.22],[20201104,32.7],[20201105,32.85],[20201106,32.66],[20201109,33.33],[20201110,33.15],[20201111,33.43],[20201112,33.4],[20201113,33.35],[20201116,33.48],[20201117,33.03],[20201118,33.13],[20201119,32.91],[20201120,32.92],[20201123,32.71],[20201124,32.54],[20201125,32.56],[20201126,32.6],[20201127,32.52],[20201130,32.5],[20201201,32.72],[20201202,32.43],[20201203,32.22],[20201204,32.3],[20201207,32.52],[20201208,32.49],[20201209,32.67],[20201210,32.77],[20201211,32.46],[20201214,32.79],[20201215,32.52],[20201216,32.57],[20201217,32.8],[20201218,32.7],[20201221,32.45],[20201222,32.43],[20201223,32.7],[20201228,32.81],[20201229,32.99],[20201230,32.84],[20201231,32.75],[20210104,32.92],[20210105,32.76],[20210106,32.68],[20210107,32.91],[20210108,33.21],[20210111,33.31],[20210112,32.99],[20210113,32.77],[20210114,32.92],[20210115,32.54],[20210118,32.7],[20210119,32.63],[20210120,32.74],[20210121,32.68],[20210122,32.67],[20210125,32.68],[20210126,32.94],[20210127,32.74],[20210128,33.03],[20210129,32.69],[20210201,32.84],[20210202,33.4],[20210203,33.35],[20210204,33.52],[20210205,33.69],[20210208,33.75],[20210209,33.45],[20210210,33.41],[20210211,33.33],[20210212,33.56],[20210215,33.83],[20210216,33.53],[20210217,33.52],[20210218,33.49],[20210219,33.33],[20210222,32.74],[20210223,32.77],[20210224,32.66],[20210225,32.78],[20210226,32.61],[20210301,32.97],[20210302,33.25],[20210303,32.78],[20210304,32.92],[20210305,32.89],[20210308,33.47],[20210309,33.84],[20210310,33.84],[20210311,33.66],[20210312,33.73],[20210315,33.82],[20210316,34.08],[20210317,34.07],[20210318,34],[20210319,33.96],[20210322,34.13],[20210323,34.39],[20210324,34.38],[20210325,34.24],[20210326,34.52],[20210329,34.87],[20210330,35],[20210331,34.9],[20210401,34.97],[20210406,35.13],[20210407,35],[20210408,35.44],[20210409,35.38],[20210412,35.41],[20210413,35.64],[20210414,35.47],[20210415,35.76],[20210416,35.81],[20210419,35.68],[20210420,35.58],[20210421,35.98],[20210422,36],[20210423,35.84],[20210426,35.82],[20210427,35.64],[20210428,35.69],[20210429,35.38],[20210430,35.36],[20210503,35.71],[20210504,35.56],[20210505,35.68],[20210506,35.45],[20210507,35.85],[20210510,35.52],[20210511,34.98],[20210512,35],[20210514,35.36],[20210517,35.32],[20210518,34.88],[20210519,34.6],[20210520,35.05],[20210521,35.5],[20210525,35.24],[20210526,35.27],[20210527,35.31],[20210528,35.56],[20210531,35.2],[20210601,35.13],[20210602,35.06],[20210603,34.76],[20210604,35.36],[20210607,35.35],[20210608,35.27],[20210609,35.27],[20210610,35.47],[20210611,35.8],[20210614,35.8],[20210615,36],[20210616,36.06],[20210617,36.24],[20210618,36.28],[20210621,36.39],[20210622,36.57],[20210624,36.8],[20210625,36.72],[20210628,36.95],[20210629,37.15],[20210630,37.04],[20210701,37.17],[20210702,37.5],[20210705,37.43],[20210706,37.47],[20210707,37.72],[20210708,37.51],[20210709,37.68],[20210712,37.69],[20210713,37.67],[20210714,37.86],[20210715,37.98],[20210716,38.22],[20210719,37.91],[20210720,37.93],[20210721,37.74],[20210722,37.84],[20210723,38.29],[20210726,38.16],[20210727,38.1],[20210728,38.01],[20210729,38.01],[20210730,37.86],[20210802,37.85],[20210803,37.76],[20210804,38.07],[20210805,37.99],[20210806,38.02],[20210809,38.2],[20210810,38.37],[20210811,38.38],[20210812,38.17],[20210813,38.29],[20210816,38.33],[20210817,38.55],[20210818,38.71],[20210819,38.38],[20210820,38.79],[20210823,38.77],[20210824,38.5],[20210825,38.39],[20210826,38.25],[20210827,38.35],[20210830,38.45],[20210831,38.41],[20210901,38.63],[20210902,38.84],[20210903,38.63],[20210906,38.92],[20210907,38.63],[20210908,38.77],[20210909,38.79],[20210910,38.62],[20210913,38.8],[20210914,38.49],[20210915,38.57],[20210916,38.73],[20210917,38.66],[20210920,38.46],[20210921,38.63],[20210922,38.57],[20210923,38.88],[20210924,38.82],[20210927,38.48],[20210928,37.93],[20210929,37.95],[20210930,38.27],[20211001,37.54],[20211004,37.7],[20211005,37.67],[20211006,37.71],[20211007,38.49],[20211008,38.27],[20211011,38.15],[20211012,37.96],[20211013,38.2],[20211014,38.58],[20211015,38.86],[20211018,38.65],[20211019,38.66],[20211020,38.99],[20211021,38.83],[20211022,39.18],[20211025,39.22],[20211026,39.51],[20211027,39.51],[20211028,39.75],[20211029,39.26],[20211102,39.57],[20211103,39.46],[20211104,39.66],[20211105,39.72],[20211108,39.45],[20211109,39.44],[20211110,39.65],[20211111,40.03],[20211112,40.17],[20211115,40.22],[20211116,40.63],[20211117,40.41],[20211118,40.44],[20211119,40.79],[20211122,40.53],[20211123,40.18],[20211124,40.18],[20211125,40.44],[20211126,39.99],[20211129,39.97],[20211130,39.53],[20211201,39.41],[20211202,39.46],[20211203,39.53],[20211206,39.9],[20211207,40.67],[20211208,40.37],[20211209,40.38],[20211210,40.75],[20211213,40.91],[20211214,40.68],[20211215,40.65],[20211216,41.16],[20211217,40.87],[20211220,40.67],[20211221,40.78],[20211222,41.1],[20211223,41.66],[20211227,41.8],[20211228,42.01],[20211229,42.18],[20211230,42.1],[20211231,42.02],[20220103,41.54],[20220104,41.93],[20220105,41.59],[20220106,41.05],[20220107,41.01],[20220110,40.44],[20220111,40.47],[20220112,40.96],[20220113,40.39],[20220114,39.9],[20220117,40.16],[20220118,39.73],[20220119,40.34],[20220120,40.41],[20220121,39.85],[20220124,39.02],[20220125,38.65],[20220126,39.3],[20220127,39.53],[20220128,38.86],[20220131,39.93],[20220201,39.92],[20220202,40.07],[20220203,40.07],[20220204,39.15],[20220207,39.32],[20220208,39.14],[20220209,39.77],[20220210,39.38],[20220211,39.23],[20220214,38.9],[20220215,39.13],[20220216,38.62],[20220217,38.67],[20220218,38.89],[20220221,38.42],[20220222,38.56],[20220223,38.52],[20220224,37.9],[20220225,38.66],[20220228,38.86],[20220301,38.81],[20220302,38.8],[20220303,39.28],[20220304,38.86],[20220307,38.29],[20220308,37.56],[20220309,37.7],[20220310,37.29],[20220311,37.57],[20220314,37.66],[20220315,37.56],[20220316,38.56],[20220317,38.28],[20220318,38.91],[20220321,39.02],[20220322,39.27],[20220323,38.82],[20220324,38.77],[20220325,38.91],[20220328,39.21],[20220329,39.63],[20220330,39.25],[20220331,39.46],[20220401,39.54],[20220404,39.86],[20220405,40.2],[20220406,39.76],[20220407,40.19],[20220408,40.54],[20220411,39.98],[20220412,40.06],[20220413,39.63],[20220414,39.75],[20220419,39.55],[20220420,40.21],[20220421,40.53],[20220422,39.63],[20220425,38.94],[20220426,39.44],[20220427,39.81],[20220428,40.36],[20220429,40.35],[20220502,39.4],[20220503,39.31],[20220504,39.23],[20220505,39.56],[20220506,38.19],[20220510,38.04],[20220511,38.07],[20220512,38.05],[20220513,38.81],[20220516,38.51],[20220517,38.87],[20220518,38.47],[20220519,37.4],[20220520,37.93],[20220523,37.86],[20220524,37.7],[20220525,37.96],[20220527,38.96],[20220530,39.05],[20220531,38.73],[20220601,39.04],[20220602,38.54],[20220603,38.77],[20220607,38.75],[20220608,38.71],[20220609,38.41],[20220610,37.48],[20220613,37.13],[20220614,36.86],[20220615,37.02],[20220616,36.42],[20220617,36.36],[20220620,36.23],[20220621,36.44],[20220622,36.58],[20220624,37.87],[20220627,38],[20220628,38.07],[20220629,37.47],[20220630,37.44],[20220701,37.75],[20220704,37.83],[20220705,37.78],[20220706,38.94],[20220707,39.1],[20220708,38.9],[20220711,39.03],[20220712,39.27],[20220713,38.33],[20220714,38.17],[20220715,38.85],[20220718,38.99],[20220719,38.54],[20220720,38.95],[20220721,39.48],[20220722,39.95],[20220725,39.54],[20220726,39.83],[20220727,40.14],[20220728,40.33],[20220729,40.82],[20220801,40.63],[20220802,40.39],[20220803,40.76],[20220804,41.1],[20220805,40.53],[20220808,41.27],[20220809,40.73],[20220810,41.33],[20220811,40.94],[20220812,41.07],[20220816,41.72],[20220817,41.58],[20220818,41.33],[20220819,41.66],[20220822,41.56],[20220823,41.32],[20220824,41.14],[20220825,41.16],[20220826,41.15],[20220829,39.87],[20220830,39.77],[20220831,39.79],[20220901,39.02],[20220902,39.46],[20220905,39.18],[20220906,39.17],[20220907,39.29],[20220908,39.2],[20220909,39.79],[20220912,40.01],[20220913,39.1],[20220914,39.38],[20220915,39.24],[20220916,38.43],[20220919,38.2],[20220920,37.94],[20220921,38.53],[20220922,37.7],[20220923,37.6],[20220926,38.09],[20220927,37.85],[20220928,37.56],[20220929,37.21],[20220930,37.12],[20221003,36.84],[20221004,37.88],[20221005,37.66],[20221006,37.85],[20221007,37.17],[20221010,37.06],[20221011,36.54],[20221012,36.87],[20221013,35.94],[20221014,37.54],[20221017,37.47],[20221018,37.74],[20221019,37.13],[20221020,36.89],[20221021,36.99],[20221024,37.27],[20221025,37.7],[20221026,37.04],[20221027,36.87],[20221028,37.53],[20221031,37.77],[20221102,37.42],[20221103,36.86],[20221104,36.94],[20221107,36.56],[20221108,37.01],[20221109,36.81],[20221110,38.5],[20221111,37.68],[20221114,37.77],[20221115,37.93],[20221116,37.68],[20221117,37.52],[20221118,37.81],[20221121,38.38],[20221122,38.2],[20221123,38.5],[20221124,38.43],[20221125,38.5],[20221128,38.14],[20221129,38.02],[20221130,38.19],[20221201,39.28],[20221202,38.55],[20221205,38.36],[20221206,38.25],[20221207,37.94],[20221208,38.2],[20221209,38.19],[20221212,38.3],[20221213,39.55],[20221214,38.75],[20221215,37.75],[20221216,37.32],[20221219,36.98],[20221220,36.77],[20221221,36.96],[20221222,36.91],[20221223,36.8],[20221227,37.04],[20221228,37.33],[20221229,37.2],[20221230,37.02],[20230102,37.04],[20230103,37.68],[20230104,37.74],[20230105,37.41],[20230106,37.44],[20230109,37.67],[20230110,37.68],[20230111,38],[20230112,37.82],[20230113,37.9],[20230116,38.08],[20230117,38.08],[20230118,38.15],[20230119,37.56],[20230120,37.66],[20230123,37.96],[20230124,37.69],[20230125,37.16],[20230126,37.47],[20230127,37.61],[20230130,37.58],[20230131,37.71],[20230201,37.94],[20230202,38.01],[20230203,37.76],[20230206,38.28],[20230207,38.24],[20230208,38.59],[20230209,38.38],[20230210,38.02],[20230213,38.55],[20230214,38.42],[20230215,38.33],[20230216,38.01],[20230217,38.19],[20230220,38.22],[20230221,37.89],[20230222,37.95],[20230223,38.15],[20230224,37.57],[20230227,38.06],[20230228,37.45],[20230301,37.34],[20230302,37.44],[20230303,37.94],[20230306,38.16],[20230307,38.04],[20230308,37.89],[20230309,38.17],[20230310,37.3],[20230313,36.97],[20230314,37.15],[20230315,37.22],[20230316,37.62],[20230317,37.54],[20230320,37.46],[20230321,37.44],[20230322,37.83],[20230323,37.54],[20230324,37.66],[20230327,38.03],[20230328,37.62],[20230329,37.94],[20230330,38.17],[20230331,38.43],[20230403,38.36],[20230404,38.67],[20230405,38.51],[20230406,38.44],[20230411,38.69],[20230412,38.78],[20230413,38.49],[20230414,38.59],[20230417,38.72],[20230418,38.91],[20230419,38.95],[20230420,38.79],[20230421,39.05],[20230424,39.11],[20230425,38.76],[20230426,38.5],[20230427,38.6],[20230428,39.16],[20230502,39.27],[20230503,39.18],[20230504,38.61],[20230505,38.92],[20230508,38.95],[20230510,39.09],[20230511,38.97],[20230512,39.33],[20230515,39.36],[20230516,39.33],[20230517,39.3],[20230519,39.75],[20230522,39.64],[20230523,39.48],[20230524,38.77],[20230525,38.88],[20230526,39.3],[20230530,39.25],[20230531,38.98],[20230601,39.14],[20230602,39.53],[20230605,39.68],[20230606,39.65],[20230607,39.53],[20230608,39.35],[20230609,39.23],[20230612,39.25],[20230613,39.42],[20230614,39.52],[20230615,39.75],[20230616,39.64],[20230619,39.46],[20230620,39.31],[20230621,39.18],[20230622,39.08],[20230626,39.14],[20230627,39.01],[20230628,39.14],[20230629,39.26],[20230630,40.17],[20230703,39.72],[20230704,39.78],[20230705,39.7],[20230706,39.36],[20230707,39.49],[20230710,39.38],[20230711,39.29],[20230712,39.63],[20230713,39.43],[20230714,39.45],[20230717,39.22],[20230718,39.11],[20230719,39.43],[20230720,39.2],[20230721,39.65],[20230724,39.92],[20230725,40.13],[20230726,39.84],[20230727,40.08],[20230728,40.23],[20230731,39.88],[20230801,39.91],[20230802,39.75],[20230803,39.69],[20230804,39.77],[20230807,39.64],[20230808,39.65],[20230809,39.87],[20230810,40.1],[20230811,39.57],[20230814,39.92],[20230816,39.7],[20230817,39.58],[20230818,39.29],[20230821,39.38],[20230822,39.43],[20230823,39.92],[20230824,40.2],[20230825,40.07],[20230828,40.36],[20230829,40.49],[20230830,40.66],[20230831,40.61],[20230901,40.58],[20230904,40.65],[20230905,40.59],[20230906,40.24],[20230907,40.37],[20230908,40.49],[20230911,40.31],[20230912,40.2],[20230913,40.15],[20230914,40.1],[20230915,40.47],[20230918,40.25],[20230919,40.11],[20230920,40.44],[20230921,40.01],[20230922,39.76],[20230925,39.53],[20230926,39.3],[20230927,39.33],[20230928,39.27],[20230929,39.47],[20231002,39.22],[20231003,39.49],[20231004,39.33],[20231005,39.51],[20231006,39.12],[20231009,39.65],[20231010,39.85],[20231011,39.81],[20231012,39.43],[20231013,39.63],[20231016,39.5],[20231017,39.35],[20231018,39.53],[20231019,39.58],[20231020,39.15],[20231023,39.01],[20231024,38.84],[20231025,38.6],[20231026,38.71],[20231027,38.25],[20231030,37.9],[20231031,38.41],[20231102,38.99],[20231103,39.22],[20231106,39.05],[20231107,39.41],[20231108,39.64],[20231109,39.49],[20231110,39.16],[20231113,39.35],[20231114,39.84],[20231115,39.24],[20231116,39.47],[20231117,39.37],[20231120,39.18],[20231121,39.24],[20231122,39.74],[20231123,39.81],[20231124,39.78],[20231127,39.66],[20231128,39.55],[20231129,39.66],[20231130,39.7],[20231201,39.98],[20231204,40.05],[20231205,40.08],[20231206,40.31],[20231207,40.18],[20231208,40.22],[20231211,40.45],[20231212,40.39],[20231213,40.74],[20231214,40.57],[20231215,39.98],[20231218,40.27],[20231219,40.2],[20231220,40.08],[20231221,39.93],[20231222,39.96],[20231227,39.95],[20231228,39.89],[20231229,40.08],[20240102,40.17],[20240103,40.07],[20240104,39.99],[20240105,40.06],[20240108,40.19],[20240109,40.42],[20240110,40.41],[20240111,40.44],[20240112,40.79],[20240115,40.61],[20240116,40.76],[20240117,40.67],[20240118,40.8],[20240119,40.98],[20240122,41.2],[20240123,41.14],[20240124,41.34],[20240125,41.33],[20240126,41.63],[20240129,41.89],[20240130,41.96],[20240131,42.05],[20240201,41.92],[20240202,41.89],[20240205,42.25],[20240206,42.26],[20240207,42.45],[20240208,42.51],[20240209,42.47],[20240212,42.32],[20240213,41.78],[20240214,42.26],[20240215,42.48],[20240216,42.29],[20240219,42.35],[20240220,42.14],[20240221,42.12],[20240222,42.67],[20240223,42.87],[20240226,42.78],[20240227,42.59],[20240228,42.35],[20240229,42.41],[20240301,42.18],[20240304,42.23],[20240305,42.11],[20240306,42.07],[20240307,42.19],[20240308,42.15],[20240311,41.89],[20240312,42.4],[20240313,42.28],[20240314,42.1],[20240315,41.76],[20240318,41.87],[20240319,41.9],[20240320,42.03],[20240321,41.98],[20240322,41.97],[20240325,41.69],[20240326,41.78],[20240327,42.04],[20240328,42.22],[20240402,41.7],[20240403,41.54],[20240404,41.53],[20240405,41.09],[20240408,41.33],[20240409,41.17],[20240410,40.75],[20240411,41.16],[20240412,41.2],[20240415,41.3],[20240416,40.81],[20240417,40.91],[20240418,40.59],[20240419,40.73],[20240422,40.9],[20240423,41.31],[20240424,41.3],[20240425,40.62],[20240426,40.93],[20240429,40.8],[20240430,40.67],[20240502,40.48],[20240503,40.83],[20240506,40.71],[20240507,41.11],[20240508,41.27],[20240510,41.51],[20240513,41.52],[20240514,41.42],[20240515,41.51],[20240516,41.45],[20240517,41.51],[20240521,41.4],[20240522,41.57],[20240523,41.36],[20240524,41.27],[20240527,41.25],[20240528,40.84],[20240529,40.32],[20240530,40.28],[20240531,40.24],[20240603,40.64],[20240604,40.66],[20240605,40.83],[20240606,41.23],[20240607,40.99],[20240610,41.34],[20240611,41.23],[20240612,41.67],[20240613,41.2],[20240614,41.33],[20240617,41.27],[20240618,41.38],[20240619,41.27],[20240620,41.45],[20240621,41.86],[20240624,41.97],[20240625,41.9],[20240626,41.71],[20240627,41.74],[20240628,41.66],[20240701,41.56],[20240702,41.26],[20240703,41.49],[20240704,41.22],[20240705,41.09],[20240708,41.24],[20240709,41],[20240710,40.79],[20240711,41.02],[20240712,41.28],[20240715,41.41],[20240716,41.51],[20240717,41.49],[20240718,41.87],[20240719,41.58],[20240722,41.66],[20240723,42.07],[20240724,41.78],[20240725,42.03],[20240726,42.11],[20240729,42.17],[20240730,42.42],[20240731,42.38],[20240801,42.63],[20240802,42.35],[20240805,41.08],[20240806,41.52],[20240807,41.86],[20240808,41.54],[20240809,41.66],[20240812,41.57],[20240813,41.76],[20240814,41.65],[20240816,42.01],[20240819,42.05],[20240820,41.97],[20240821,41.99],[20240822,41.99],[20240823,42.02],[20240826,41.98],[20240827,42.04],[20240828,42.42],[20240829,42.62],[20240830,42.74],[20240902,42.85],[20240903,43.02],[20240904,43.02],[20240905,42.65],[20240906,42.72],[20240909,42.88],[20240910,43.2],[20240911,42.85],[20240912,43.12],[20240913,43.35]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190914,4767.16],[20190915,4767.16],[20190916,4769.6],[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.69],[20211106,6591.69],[20211107,6591.69],[20211108,6586.12],[20211109,6580.37],[20211110,6565.76],[20211111,6587.81],[20211112,6628.87],[20211113,6628.87],[20211114,6628.87],[20211115,6654.09],[20211116,6691.95],[20211117,6700.59],[20211118,6679.08],[20211119,6683.62],[20211120,6683.62],[20211121,6683.62],[20211122,6669.8],[20211123,6635.16],[20211124,6638.77],[20211125,6647.72],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.18],[20211130,6436.15],[20211201,6412.34],[20211202,6409.44],[20211203,6398.5],[20211204,6398.5],[20211205,6398.5],[20211206,6419.76],[20211207,6544.8],[20211208,6560.7],[20211209,6549.62],[20211210,6551.59],[20211211,6551.59],[20211212,6551.59],[20211213,6529.16],[20211214,6474.17],[20211215,6499.77],[20211216,6506.23],[20211217,6467.07],[20211218,6467.07],[20211219,6467.07],[20211220,6402.24],[20211221,6451.28],[20211222,6507.6],[20211223,6558.09],[20211224,6559.39],[20211225,6559.39],[20211226,6559.38],[20211227,6595.81],[20211228,6617.74],[20211229,6627.1],[20211230,6625.97],[20211231,6621.45],[20220101,6621.45],[20220102,6621.45],[20220103,6625.6],[20220104,6652.35],[20220105,6587.33],[20220106,6535.06],[20220107,6498.24],[20220108,6498.24],[20220109,6498.24],[20220110,6452.78],[20220111,6474.01],[20220112,6503.17],[20220113,6450],[20220114,6408.77],[20220115,6408.77],[20220116,6408.77],[20220117,6411.79],[20220118,6366],[20220119,6332.11],[20220120,6314.35],[20220121,6223.99],[20220122,6223.99],[20220123,6223.99],[20220124,6146.71],[20220125,6100.79],[20220126,6113.62],[20220127,6119.41],[20220128,6146.13],[20220129,6146.13],[20220130,6146.13],[20220131,6231.79],[20220201,6275.1],[20220202,6300.35],[20220203,6216.66],[20220204,6135.95],[20220205,6135.95],[20220206,6135.95],[20220207,6136.96],[20220208,6161.95],[20220209,6242.84],[20220210,6227.06],[20220211,6163.93],[20220212,6163.93],[20220213,6163.93],[20220214,6120.3],[20220215,6164.75],[20220216,6179.87],[20220217,6126.88],[20220218,6074.12],[20220219,6074.12],[20220220,6074.12],[20220221,6041.54],[20220222,5994.68],[20220223,5947.55],[20220224,5940.69],[20220225,6031.92],[20220226,6031.92],[20220227,6031.92],[20220228,6063.66],[20220301,6034.52],[20220302,6070.41],[20220303,6066.46],[20220304,6013.66],[20220305,6013.66],[20220306,6013.66],[20220307,5911.75],[20220308,5847.02],[20220309,5910.06],[20220310,5907.65],[20220311,5903.72],[20220312,5903.72],[20220313,5903.72],[20220314,5878.76],[20220315,5889.21],[20220316,6022.76],[20220317,6082.63],[20220318,6152.54],[20220319,6152.54],[20220320,6152.54],[20220321,6180.94],[20220322,6230.87],[20220323,6218.48],[20220324,6230.06],[20220325,6244.13],[20220326,6244.13],[20220327,6244.13],[20220328,6268.13],[20220329,6306.58],[20220330,6285.86],[20220331,6240.57],[20220401,6252.25],[20220402,6252.25],[20220403,6252.25],[20220404,6309.23],[20220405,6312.02],[20220406,6247.39],[20220407,6230.61],[20220408,6249.57],[20220409,6249.57],[20220410,6249.57],[20220411,6191.37],[20220412,6168.11],[20220413,6195.26],[20220414,6190.52],[20220415,6189.78],[20220416,6189.78],[20220417,6189.78],[20220418,6188.62],[20220419,6205.06],[20220420,6222.82],[20220421,6181.32],[20220422,6083.89],[20220423,6083.89],[20220424,6083.89],[20220425,6042.05],[20220426,5995.71],[20220427,6004.19],[20220428,6091.62],[20220429,6055.51],[20220430,6055.13],[20220501,6055.13],[20220502,6023.09],[20220503,6020.32],[20220504,6068.57],[20220505,6000.59],[20220506,5891.08],[20220507,5891.08],[20220508,5891.08],[20220509,5802.51],[20220510,5716.88],[20220511,5693.81],[20220512,5701.42],[20220513,5813.61],[20220514,5813.61],[20220515,5813.61],[20220516,5829.26],[20220517,5864.99],[20220518,5797.05],[20220519,5723.59],[20220520,5733.74],[20220521,5733.74],[20220522,5733.74],[20220523,5751.63],[20220524,5697.72],[20220525,5725.57],[20220526,5743.67],[20220527,5874.08],[20220528,5874.08],[20220529,5874.08],[20220530,5913.82],[20220531,5913.5],[20220601,5886.73],[20220602,5914.69],[20220603,5897.61],[20220604,5897.61],[20220605,5897.61],[20220606,5904.5],[20220607,5928.14],[20220608,5902.55],[20220609,5830.02],[20220610,5739.52],[20220611,5739.52],[20220612,5739.52],[20220613,5600.73],[20220614,5532.18],[20220615,5561.18],[20220616,5487.92],[20220617,5431.95],[20220618,5431.95],[20220619,5431.95],[20220620,5429.86],[20220621,5474.46],[20220622,5471.14],[20220623,5488.27],[20220624,5597.7],[20220625,5597.7],[20220626,5597.7],[20220627,5631.92],[20220628,5611.2],[20220629,5577.4],[20220630,5548.73],[20220701,5556.4],[20220702,5556.4],[20220703,5556.4],[20220704,5567.18],[20220705,5598.81],[20220706,5658.11],[20220707,5737.35],[20220708,5772.58],[20220709,5772.58],[20220710,5772.58],[20220711,5756.6],[20220712,5740.87],[20220713,5701.34],[20220714,5676.96],[20220715,5713.95],[20220716,5713.95],[20220717,5713.95],[20220718,5720.48],[20220719,5751.11],[20220720,5819.17],[20220721,5863.73],[20220722,5867.45],[20220723,5867.45],[20220724,5867.45],[20220725,5844.1],[20220726,5843.06],[20220727,5895.85],[20220728,5972.14],[20220729,6020.58],[20220730,6020.58],[20220731,6021.39],[20220801,6020.97],[20220802,6001.56],[20220803,6049.39],[20220804,6077.71],[20220805,6062.87],[20220806,6062.87],[20220807,6062.87],[20220808,6079.42],[20220809,6036.29],[20220810,6074.38],[20220811,6088.93],[20220812,6150.61],[20220813,6150.61],[20220814,6150.61],[20220815,6181.99],[20220816,6241.26],[20220817,6202.61],[20220818,6196.66],[20220819,6185.73],[20220820,6185.73],[20220821,6185.73],[20220822,6124.57],[20220823,6104],[20220824,6105.57],[20220825,6147.51],[20220826,6065.35],[20220827,6065.35],[20220828,6065.35],[20220829,5989.32],[20220830,5928.28],[20220831,5884.21],[20220901,5835.46],[20220902,5827.78],[20220903,5827.78],[20220904,5827.78],[20220905,5830.01],[20220906,5824.91],[20220907,5851.19],[20220908,5871.17],[20220909,5934.25],[20220910,5934.25],[20220911,5934.25],[20220912,5967.24],[20220913,5875.64],[20220914,5856.79],[20220915,5820.07],[20220916,5753.1],[20220917,5753.1],[20220918,5753.1],[20220919,5736.2],[20220920,5701.2],[20220921,5689.77],[20220922,5638.29],[20220923,5585.96],[20220924,5585.96],[20220925,5585.96],[20220926,5561.04],[20220927,5555.79],[20220928,5595.82],[20220929,5512.73],[20220930,5458.18],[20221001,5458.18],[20221002,5458.18],[20221003,5491.24],[20221004,5605.62],[20221005,5629.12],[20221006,5627.58],[20221007,5553.33],[20221008,5553.33],[20221009,5553.33],[20221010,5521.35],[20221011,5466.23],[20221012,5449.64],[20221013,5468.17],[20221014,5466.92],[20221015,5466.92],[20221016,5466.92],[20221017,5506.89],[20221018,5547.88],[20221019,5537.15],[20221020,5504.41],[20221021,5540.52],[20221022,5540.52],[20221023,5540.52],[20221024,5565.01],[20221025,5625.24],[20221026,5606.69],[20221027,5601.67],[20221028,5657.39],[20221029,5657.39],[20221030,5657.39],[20221031,5685.74],[20221101,5692.77],[20221102,5652.01],[20221103,5623.67],[20221104,5636.03],[20221105,5636.03],[20221106,5636.03],[20221107,5637.72],[20221108,5668.46],[20221109,5623.28],[20221110,5766.02],[20221111,5789.24],[20221112,5789.24],[20221113,5789.24],[20221114,5778.14],[20221115,5788.14],[20221116,5748.87],[20221117,5730.59],[20221118,5741.63],[20221119,5741.63],[20221120,5741.63],[20221121,5764.24],[20221122,5790.94],[20221123,5810.72],[20221124,5815.69],[20221125,5819.13],[20221126,5819.13],[20221127,5819.13],[20221128,5756.06],[20221129,5760],[20221130,5833.69],[20221201,5871.43],[20221202,5846.02],[20221203,5846.02],[20221204,5846.02],[20221205,5786.01],[20221206,5736.38],[20221207,5698],[20221208,5713.03],[20221209,5708.68],[20221210,5708.68],[20221211,5708.68],[20221212,5719.54],[20221213,5768.97],[20221214,5743.55],[20221215,5642.29],[20221216,5565.83],[20221217,5565.83],[20221218,5565.83],[20221219,5534.9],[20221220,5516.71],[20221221,5558.08],[20221222,5542.5],[20221223,5533.16],[20221224,5533.16],[20221225,5533.16],[20221226,5533.32],[20221227,5526.79],[20221228,5499.4],[20221229,5523.82],[20221230,5517.18],[20221231,5516.62],[20230101,5516.62],[20230102,5517.63],[20230103,5573.12],[20230104,5605.69],[20230105,5594.72],[20230106,5652.4],[20230107,5652.4],[20230108,5652.4],[20230109,5659.69],[20230110,5662.69],[20230111,5698.21],[20230112,5725.67],[20230113,5743.77],[20230114,5743.77],[20230115,5743.77],[20230116,5756.06],[20230117,5763.01],[20230118,5747.83],[20230119,5695.07],[20230120,5719.11],[20230121,5719.11],[20230122,5719.11],[20230123,5763.52],[20230124,5775.83],[20230125,5758.66],[20230126,5790.87],[20230127,5822.47],[20230128,5822.47],[20230129,5822.47],[20230130,5786.58],[20230131,5809.54],[20230201,5842.35],[20230202,5888.78],[20230203,5900.61],[20230204,5900.61],[20230205,5900.61],[20230206,5898.71],[20230207,5934.33],[20230208,5926.46],[20230209,5899.45],[20230210,5884.29],[20230211,5884.29],[20230212,5884.29],[20230213,5912.69],[20230214,5916.96],[20230215,5940.45],[20230216,5927.71],[20230217,5911.87],[20230218,5911.87],[20230219,5911.87],[20230220,5903.66],[20230221,5851.36],[20230222,5826.26],[20230223,5847.35],[20230224,5819.4],[20230225,5819.4],[20230226,5819.4],[20230227,5825.99],[20230228,5804.65],[20230301,5777.7],[20230302,5801.29],[20230303,5866.23],[20230304,5866.23],[20230305,5866.23],[20230306,5875.99],[20230307,5837.64],[20230308,5846.37],[20230309,5808.87],[20230310,5706.56],[20230311,5706.56],[20230312,5706.56],[20230313,5620.03],[20230314,5642.22],[20230315,5655.08],[20230316,5684.43],[20230317,5664.87],[20230318,5664.87],[20230319,5664.87],[20230320,5649.9],[20230321,5682.93],[20230322,5669.38],[20230323,5643.6],[20230324,5662.58],[20230325,5662.58],[20230326,5662.58],[20230327,5678.86],[20230328,5661.98],[20230329,5706.19],[20230330,5741.22],[20230331,5795.45],[20230401,5795.16],[20230402,5795.16],[20230403,5819.03],[20230404,5795.26],[20230405,5760.49],[20230406,5761.18],[20230407,5761.3],[20230408,5761.3],[20230409,5761.3],[20230410,5761.91],[20230411,5796.1],[20230412,5787.58],[20230413,5791.27],[20230414,5802.69],[20230415,5802.69],[20230416,5802.69],[20230417,5833.94],[20230418,5847.43],[20230419,5841.3],[20230420,5819.45],[20230421,5810.26],[20230422,5810.26],[20230423,5810.26],[20230424,5801.84],[20230425,5755.14],[20230426,5709.69],[20230427,5737.1],[20230428,5785.7],[20230429,5785.7],[20230430,5785.77],[20230501,5786.24],[20230502,5774.97],[20230503,5733.75],[20230504,5706.2],[20230505,5762.23],[20230506,5762.23],[20230507,5762.23],[20230508,5786.21],[20230509,5793.59],[20230510,5805.25],[20230511,5810.83],[20230512,5824.54],[20230513,5824.54],[20230514,5824.54],[20230515,5847.3],[20230516,5832.54],[20230517,5855.37],[20230518,5869.7],[20230519,5923.25],[20230520,5923.25],[20230521,5923.25],[20230522,5930.74],[20230523,5906.26],[20230524,5842.76],[20230525,5853.31],[20230526,5896.26],[20230527,5896.26],[20230528,5896.26],[20230529,5898.66],[20230530,5912.43],[20230531,5889.95],[20230601,5906.53],[20230602,5965.09],[20230603,5965.09],[20230604,5965.09],[20230605,5996.09],[20230606,6017.4],[20230607,6006.97],[20230608,5998.34],[20230609,5994.24],[20230610,5994.24],[20230611,5994.24],[20230612,6025.93],[20230613,6058.06],[20230614,6071.04],[20230615,6083.59],[20230616,6067.11],[20230617,6067.11],[20230618,6067.11],[20230619,6056.34],[20230620,6023.57],[20230621,5990.21],[20230622,5959.64],[20230623,5955.7],[20230624,5955.7],[20230625,5955.7],[20230626,5931.39],[20230627,5937.45],[20230628,5965.84],[20230629,5987.18],[20230630,6047.04],[20230701,6047.04],[20230702,6047.04],[20230703,6063.95],[20230704,6069.06],[20230705,6055.56],[20230706,5989.02],[20230707,5963.31],[20230708,5963.31],[20230709,5963.31],[20230710,5956.85],[20230711,5984.45],[20230712,6017.35],[20230713,6030.33],[20230714,6024.36],[20230715,6024.36],[20230716,6024.36],[20230717,6017.57],[20230718,6035.46],[20230719,6066.39],[20230720,6060.23],[20230721,6074.04],[20230722,6074.04],[20230723,6074.04],[20230724,6093.83],[20230725,6128.73],[20230726,6125.84],[20230727,6125.92],[20230728,6163.01],[20230729,6163.01],[20230730,6163.01],[20230731,6178.86],[20230801,6177.01],[20230802,6110.06],[20230803,6077.65],[20230804,6054.8],[20230805,6054.8],[20230806,6054.8],[20230807,6056.76],[20230808,6053.14],[20230809,6034.46],[20230810,6029.51],[20230811,6010.67],[20230812,6010.67],[20230813,6010.67],[20230814,6030.33],[20230815,6009.13],[20230816,5964.39],[20230817,5927.18],[20230818,5902.31],[20230819,5902.31],[20230820,5902.31],[20230821,5903.44],[20230822,5920.81],[20230823,5975.42],[20230824,5957.19],[20230825,5959.36],[20230826,5959.36],[20230827,5959.36],[20230828,5988.97],[20230829,6049.17],[20230830,6056.15],[20230831,6066.87],[20230901,6088.39],[20230902,6088.39],[20230903,6088.39],[20230904,6103.96],[20230905,6108.08],[20230906,6083.42],[20230907,6066],[20230908,6059.33],[20230909,6059.33],[20230910,6059.33],[20230911,6072.01],[20230912,6066.44],[20230913,6046.44],[20230914,6092.47],[20230915,6108.04],[20230916,6108.04],[20230917,6108.04],[20230918,6076.02],[20230919,6047.4],[20230920,6033.16],[20230921,5974.41],[20230922,5946.65],[20230923,5946.65],[20230924,5946.65],[20230925,5944.7],[20230926,5909.84],[20230927,5913.39],[20230928,5928.2],[20230929,5930.38],[20230930,5930.27],[20231001,5930.12],[20231002,5923.02],[20231003,5890.53],[20231004,5861.59],[20231005,5859.06],[20231006,5879.45],[20231007,5879.45],[20231008,5879.45],[20231009,5907.38],[20231010,5948.19],[20231011,5966.9],[20231012,5960.6],[20231013,5945.56],[20231014,5945.56],[20231015,5945.56],[20231016,5950.75],[20231017,5952.06],[20231018,5908.59],[20231019,5848.13],[20231020,5774.92],[20231021,5774.92],[20231022,5774.92],[20231023,5734.35],[20231024,5749.4],[20231025,5733.82],[20231026,5700.97],[20231027,5671.55],[20231028,5671.55],[20231029,5671.55],[20231030,5669.79],[20231031,5695.21],[20231101,5728.96],[20231102,5815.89],[20231103,5861.88],[20231104,5861.88],[20231105,5861.88],[20231106,5864.8],[20231107,5880.02],[20231108,5886.96],[20231109,5880.33],[20231110,5893.85],[20231111,5893.85],[20231112,5893.85],[20231113,5912.86],[20231114,5965.39],[20231115,5980.56],[20231116,5975.83],[20231117,5986.48],[20231118,5986.48],[20231119,5986.48],[20231120,5994.4],[20231121,5988.99],[20231122,6017.52],[20231123,6026.16],[20231124,6028.69],[20231125,6028.69],[20231126,6028.69],[20231127,6015],[20231128,6006.22],[20231129,6013.57],[20231130,6048.33],[20231201,6107.77],[20231202,6107.77],[20231203,6107.77],[20231204,6121.59],[20231205,6122.66],[20231206,6142.07],[20231207,6157.12],[20231208,6179.91],[20231209,6179.91],[20231210,6179.91],[20231211,6208.22],[20231212,6212.88],[20231213,6252.15],[20231214,6264.29],[20231215,6265.81],[20231216,6265.81],[20231217,6265.81],[20231218,6275.97],[20231219,6288.01],[20231220,6270.04],[20231221,6273.04],[20231222,6282.85],[20231223,6282.85],[20231224,6282.85],[20231225,6282.85],[20231226,6283.95],[20231227,6296.91],[20231228,6297.28],[20231229,6311.21],[20231230,6311.21],[20231231,6311.71],[20240101,6311.71],[20240102,6309.38],[20240103,6269.47],[20240104,6243.25],[20240105,6240.64],[20240106,6240.64],[20240107,6240.64],[20240108,6273.14],[20240109,6293.64],[20240110,6301.16],[20240111,6294.7],[20240112,6312.75],[20240113,6312.75],[20240114,6312.75],[20240115,6312.51],[20240116,6306.37],[20240117,6263.96],[20240118,6281.92],[20240119,6318.47],[20240120,6318.47],[20240121,6318.47],[20240122,6353.65],[20240123,6373.55],[20240124,6382.16],[20240125,6405.82],[20240126,6428.31],[20240127,6428.31],[20240128,6428.31],[20240129,6474.16],[20240130,6479.21],[20240131,6439.87],[20240201,6454.39],[20240202,6474.5],[20240203,6474.5],[20240204,6474.5],[20240205,6500.4],[20240206,6520.14],[20240207,6540.04],[20240208,6559.19],[20240209,6576.49],[20240210,6576.49],[20240211,6576.49],[20240212,6596.33],[20240213,6548.16],[20240214,6584.64],[20240215,6618.49],[20240216,6619.66],[20240217,6619.66],[20240218,6619.66],[20240219,6617.21],[20240220,6582.08],[20240221,6563.57],[20240222,6625.49],[20240223,6656.93],[20240224,6656.93],[20240225,6656.93],[20240226,6645.83],[20240227,6648.57],[20240228,6648.88],[20240229,6660.15],[20240301,6701.9],[20240302,6701.9],[20240303,6701.9],[20240304,6705.75],[20240305,6668.09],[20240306,6671.48],[20240307,6715.73],[20240308,6714.41],[20240309,6714.41],[20240310,6714.41],[20240311,6688.36],[20240312,6727.21],[20240313,6733.59],[20240314,6722.01],[20240315,6700.97],[20240316,6700.97],[20240317,6700.97],[20240318,6708.9],[20240319,6730.44],[20240320,6768.68],[20240321,6805.45],[20240322,6827.35],[20240323,6827.35],[20240324,6827.35],[20240325,6810.09],[20240326,6801.96],[20240327,6834.99],[20240328,6860.21],[20240329,6860.41],[20240330,6860.41],[20240331,6860.86],[20240401,6860.44],[20240402,6835.34],[20240403,6810.66],[20240404,6768.66],[20240405,6764.42],[20240406,6764.42],[20240407,6764.42],[20240408,6783.69],[20240409,6779.01],[20240410,6759.4],[20240411,6795.16],[20240412,6786.9],[20240413,6786.9],[20240414,6786.9],[20240415,6739.41],[20240416,6682.24],[20240417,6655.85],[20240418,6632.43],[20240419,6603],[20240420,6603],[20240421,6603],[20240422,6634.48],[20240423,6685.4],[20240424,6705.72],[20240425,6660.27],[20240426,6709.23],[20240427,6709.23],[20240428,6709.23],[20240429,6735.92],[20240430,6699.61],[20240501,6690.62],[20240502,6695.89],[20240503,6732.51],[20240504,6732.51],[20240505,6732.51],[20240506,6764.17],[20240507,6806.65],[20240508,6817.4],[20240509,6825.95],[20240510,6853.67],[20240511,6853.67],[20240512,6853.67],[20240513,6852.34],[20240514,6863.44],[20240515,6901.88],[20240516,6908.52],[20240517,6910.6],[20240518,6910.6],[20240519,6910.6],[20240520,6914.33],[20240521,6917.58],[20240522,6919.49],[20240523,6894.19],[20240524,6892.75],[20240525,6892.75],[20240526,6892.75],[20240527,6900.59],[20240528,6884.09],[20240529,6839.09],[20240530,6831.17],[20240531,6827.88],[20240601,6827.88],[20240602,6827.88],[20240603,6846.78],[20240604,6833.52],[20240605,6873.95],[20240606,6905.72],[20240607,6895.99],[20240608,6895.99],[20240609,6895.99],[20240610,6940.69],[20240611,6941.74],[20240612,6963.88],[20240613,6950.68],[20240614,6960.01],[20240615,6960.01],[20240616,6960.01],[20240617,6961.56],[20240618,6985.45],[20240619,6987.06],[20240620,6999.48],[20240621,6998.7],[20240622,6998.7],[20240623,6998.7],[20240624,6985.93],[20240625,6993.78],[20240626,6999.08],[20240627,6991.42],[20240628,6980.65],[20240629,6980.65],[20240630,6980.45],[20240701,6960.07],[20240702,6965.62],[20240703,6988.61],[20240704,6997.29],[20240705,7001.36],[20240706,7001.36],[20240707,7001.36],[20240708,7006.36],[20240709,7001.3],[20240710,7028.8],[20240711,7045.76],[20240712,7065.33],[20240713,7065.33],[20240714,7065.33],[20240715,7066.82],[20240716,7089.86],[20240717,7040.94],[20240718,6993.31],[20240719,6954.57],[20240720,6954.57],[20240721,6954.57],[20240722,6981.62],[20240723,7006.49],[20240724,6938.46],[20240725,6874.88],[20240726,6906.08],[20240727,6906.08],[20240728,6906.08],[20240729,6942.08],[20240730,6934.92],[20240731,6998.06],[20240801,6971.62],[20240802,6798.54],[20240803,6798.54],[20240804,6798.54],[20240805,6586.59],[20240806,6600.4],[20240807,6627.55],[20240808,6675.93],[20240809,6725.4],[20240810,6725.4],[20240811,6725.4],[20240812,6725.4],[20240813,6779.39],[20240814,6788.51],[20240815,6829.05],[20240816,6908.71],[20240817,6908.71],[20240818,6908.71],[20240819,6934.17],[20240820,6925.02],[20240821,6930.57],[20240822,6918.34],[20240823,6948.13],[20240824,6948.13],[20240825,6948.13],[20240826,6945.81],[20240827,6942.68],[20240828,6948.12],[20240829,6975.35],[20240830,7015],[20240831,7014.9],[20240901,7014.9],[20240902,7024.6],[20240903,6964.98],[20240904,6899.11],[20240905,6861.73],[20240906,6789.73],[20240907,6789.73],[20240908,6789.73],[20240909,6819.37],[20240910,6844.52],[20240911,6869.4],[20240912,6927.51],[20240913,6964.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.123,53€ |
| 2021 | 1.333,32€ |
| 2022 | 1.160,46€ |
| 2023 | 1.256,87€ |
| 2024 | 1.401,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,82% |
| 3 M | 5,22% |
| 6 M | 2,55% |
| lfd. Jahr | 8,17% |
| 1 Jahr | 7,99% |
| 3 Jahre | 11,72% |
| 5 Jahre | 39,89% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 97,74% |
Anlageziel des Fonds ist es, regelmäßige Erträge und eine attraktive Rendite, gemessen in USD, zu erzielen. Der Fonds versucht sein Ziel zu erreichen, indem er in erster Linie in Aktienwerte von Emittenten anlegt, die in entwickelten Märkten weltweit ansässig sind. Er wird die Anlagen seines Portfolios auf Unternehmen konzentrieren, deren Geschäftserfolg nach Ansicht des Anlageberaters auf immateriellen Anlagewerten basiert (wie zum Beispiel Markennamen, Urheberrechten oder Vertriebstechniken), die Grundlage einer erfolgreichen Geschäftstätigkeit im Bereich des Franchising sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,81% |
| SAP SE | 6,22% |
| VISA INC | 5,84% |
| ACCENTURE PLC | 5,13% |
| INTERCONTINENTAL EXCHANGE INC | 4,26% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 12.3533 | 2.277400 |
| 09.2020 - 09.2021 | 18.6719 | 30.350600 |
| 09.2021 - 09.2022 | -12.9644 | -7.302800 |
| 09.2022 - 09.2023 | 8.3074 | 2.906800 |
| 09.2023 - 09.2024 | 11.4871 | 15.180500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,38% | 11,22% | 12,37% | k.A. |
| Sharpe Ratio | 0,15 | 0,21 | 0,47 | k.A. |
| Tracking Error | 7,77% | 8,05% | 8,43% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,69 | 0,70 | k.A. |
| Treynor Ratio | 2,18 | 3,51 | 8,33 | k.A. |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| Microsoft Corp | 7,81% |
| SAP SE | 6,22% |
| VISA INC | 5,84% |
| ACCENTURE PLC | 5,13% |
| INTERCONTINENTAL EXCHANGE INC | 4,26% |
| RELX Plc | 3,77% |
| UnitedHealth Group Inc | 3,67% |
| Thermo Fisher Scientific Inc | 3,66% |
| Becton, Dickinson & Co. | 3,47% |
| Abbott Laboratories | 3,25% |
Länderverteilung (13. 09. 2024)
| USA | 73,34% |
| Großbritannien | 9,91% |
| Deutschland | 6,22% |
| Frankreich | 5,65% |
| Kasse | 2,32% |
| Niederlande | 2,05% |
| Italien | 0,28% |
| Welt | 0,23% |
Branchenverteilung (13. 09. 2024)
| Informationstechnologie | 23,66% |
| Konsumgüter nicht-zyklisch | 20,40% |
| Gesundheit / Healthcare | 20,17% |
| Finanzen | 17,86% |
| Industrie / Investitionsgüter | 13,19% |
| Kasse | 2,32% |
| Konsumgüter zyklisch | 1,50% |
| Telekommunikationsdienstleister | 0,81% |
| Divers | 0,09% |
Assetverteilung (13. 09. 2024)
| Aktien | 97,68% |
| Geldmarkt/Kasse | 2,32% |
Währungsverteilung (13. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11936KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 379KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr William Lock Herr Bruno Paulson Herr Vladimir Demine Herr Marcus Watson Herr Dirk Hoffmann-Becking Herr Nic Sochovsky Herr Richard Perrott Herr Alex Gabriele Herr Nathan Wong Herr Fei Teng |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.04.2016 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 515,66 Mio. USD |