Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 579992
ISIN: LU0119620176
Aktienfonds Konsum, Welt
Aktueller Preis (23. 04. 2024)
244,96 $
1,39 $ / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119620176","name":"Morgan Stanley INVF Global Brands Fund (USD) I","currency":"EUR"},"ts":[[20190425,147.61],[20190426,148.27],[20190429,148.68],[20190430,148.56],[20190502,147.3],[20190503,148.5],[20190506,147.4],[20190507,146.89],[20190508,146.17],[20190510,145.81],[20190513,144.67],[20190514,145.32],[20190515,146.26],[20190516,148.5],[20190517,148.48],[20190520,148.14],[20190521,148.95],[20190522,149.25],[20190523,148.86],[20190524,149.24],[20190527,148.67],[20190528,149.26],[20190529,146.76],[20190531,145.86],[20190603,145.49],[20190604,145.43],[20190605,147.5],[20190606,147.93],[20190607,150.3],[20190611,150.09],[20190612,150.4],[20190613,150.43],[20190614,150.15],[20190617,150.93],[20190618,152.48],[20190619,152.05],[20190620,152.55],[20190621,151.63],[20190624,152.64],[20190625,152.79],[20190626,150.78],[20190627,150.08],[20190628,150.72],[20190701,151.94],[20190702,152.19],[20190703,154.19],[20190704,154.55],[20190705,152.62],[20190708,153.44],[20190709,152.97],[20190710,153.82],[20190711,154.07],[20190712,154.11],[20190715,154.49],[20190716,154.1],[20190717,154.35],[20190718,154.11],[20190719,155.53],[20190722,154.44],[20190723,156.55],[20190724,157.14],[20190725,156.56],[20190726,157.24],[20190729,157.45],[20190730,156.62],[20190731,156.09],[20190801,154.77],[20190802,153.08],[20190805,150.1],[20190806,149.39],[20190807,148.72],[20190808,152.22],[20190809,152.85],[20190812,152.54],[20190813,152.92],[20190814,152],[20190816,154.14],[20190819,155.48],[20190820,155.14],[20190821,156.07],[20190822,156.46],[20190823,155.74],[20190826,153.31],[20190827,154.16],[20190828,154.21],[20190829,156.08],[20190830,157.07],[20190902,157.67],[20190903,157.72],[20190904,157.54],[20190905,158.08],[20190906,158.94],[20190909,157.15],[20190910,153.82],[20190911,155.18],[20190912,157.22],[20190913,154.92],[20190916,154.03],[20190917,155.45],[20190918,154.87],[20190919,155.52],[20190920,156.17],[20190923,155.51],[20190924,156.21],[20190925,155.24],[20190926,157.14],[20190927,157.17],[20190930,157.65],[20191001,157.15],[20191002,153.65],[20191003,152.48],[20191004,154.3],[20191007,154.59],[20191008,152.92],[20191009,153.59],[20191010,153.46],[20191011,155.7],[20191014,155.18],[20191015,155.46],[20191016,155.31],[20191017,154.96],[20191018,154.59],[20191021,153.38],[20191022,154.62],[20191023,153.5],[20191024,153.36],[20191025,153.18],[20191028,154.65],[20191029,155.02],[20191030,155.47],[20191031,155.04],[20191104,155.56],[20191105,154.53],[20191106,155.2],[20191107,155.82],[20191108,156.03],[20191111,156.28],[20191112,157.5],[20191113,157.83],[20191114,158.37],[20191115,158.4],[20191118,158.86],[20191119,159.19],[20191120,159.73],[20191121,158.2],[20191122,158.81],[20191125,160.41],[20191126,160.89],[20191127,161.36],[20191128,162.04],[20191129,162.3],[20191202,160.16],[20191203,158.49],[20191204,159.75],[20191205,159.19],[20191206,160.44],[20191209,161.32],[20191210,160.58],[20191211,161.13],[20191212,161.13],[20191213,161.35],[20191216,163.78],[20191217,161.87],[20191218,162.63],[20191219,162.42],[20191220,164.39],[20191223,165.05],[20191227,164.99],[20191230,164.15],[20191231,163.1],[20200102,164.6],[20200103,164.76],[20200106,163.39],[20200107,164.09],[20200108,165.47],[20200109,166.73],[20200110,167.47],[20200113,167.17],[20200114,167.89],[20200115,169.19],[20200116,169.11],[20200117,171.51],[20200120,171.73],[20200121,171],[20200122,172.75],[20200123,171.53],[20200124,172.9],[20200127,169.61],[20200128,170.38],[20200129,171.02],[20200130,170.46],[20200131,170.61],[20200203,170.29],[20200204,172.71],[20200205,173.96],[20200206,174.73],[20200207,174.27],[20200210,174.67],[20200211,177.1],[20200212,176.22],[20200213,176.82],[20200214,178.33],[20200217,179.07],[20200218,179.45],[20200219,180.32],[20200220,180.06],[20200221,177.74],[20200224,173.15],[20200225,171.44],[20200226,167.58],[20200227,162.87],[20200228,153.38],[20200302,155.7],[20200303,160.38],[20200304,160.44],[20200305,161.04],[20200306,153.83],[20200309,146.26],[20200310,146.58],[20200311,146.24],[20200312,136.58],[20200313,137.18],[20200316,133.43],[20200317,136.51],[20200318,134.74],[20200319,134.49],[20200320,137.28],[20200323,127.14],[20200324,132.56],[20200325,136.54],[20200326,141.28],[20200327,141.16],[20200330,143.26],[20200331,145.66],[20200401,142.19],[20200402,141.42],[20200403,145.7],[20200406,149.57],[20200407,152.4],[20200408,149.16],[20200409,154.54],[20200414,155.09],[20200415,153.84],[20200416,154.72],[20200417,159.22],[20200420,158.73],[20200421,156.3],[20200422,155.65],[20200423,157.89],[20200424,156.12],[20200427,158.57],[20200428,159.94],[20200429,160.69],[20200430,160.21],[20200504,155],[20200505,159.01],[20200506,158.62],[20200507,159.83],[20200508,160.12],[20200511,160.01],[20200512,161.02],[20200513,158.02],[20200514,154.98],[20200515,157.67],[20200518,161.13],[20200519,158.83],[20200520,159.57],[20200522,159.24],[20200525,160.13],[20200526,160.47],[20200527,159.24],[20200528,162.79],[20200529,161.39],[20200602,162.74],[20200603,163.61],[20200604,163.68],[20200605,162.83],[20200608,163.46],[20200609,163.58],[20200610,162.89],[20200611,160.82],[20200612,159.36],[20200615,157.4],[20200616,162.42],[20200617,163.54],[20200618,162.89],[20200619,165.24],[20200622,163.22],[20200624,161.96],[20200625,161.03],[20200626,163.53],[20200629,160.44],[20200630,162.96],[20200701,165.07],[20200702,166.54],[20200703,166.38],[20200706,166.91],[20200707,166.86],[20200708,167.78],[20200709,167.9],[20200710,167.42],[20200713,168.06],[20200714,164.96],[20200715,167.97],[20200716,167.82],[20200717,167.17],[20200720,167.79],[20200721,170.77],[20200722,168.37],[20200723,170.15],[20200724,166.85],[20200727,165.92],[20200728,166.57],[20200729,167.24],[20200730,164.89],[20200731,164.06],[20200803,167.24],[20200804,166.01],[20200805,166.19],[20200806,165.03],[20200807,165.11],[20200810,165.66],[20200811,165.16],[20200812,166.35],[20200813,166.4],[20200814,165.83],[20200817,165.68],[20200818,165.85],[20200819,166.09],[20200820,166.12],[20200821,167.3],[20200824,168.03],[20200825,169],[20200826,169.25],[20200827,171.29],[20200828,169.38],[20200831,169.34],[20200901,167.68],[20200902,171.35],[20200903,172.29],[20200904,166.77],[20200907,166.2],[20200908,164.7],[20200909,167.75],[20200910,167.68],[20200911,165.97],[20200914,167.45],[20200915,168.16],[20200916,168.51],[20200917,166.98],[20200918,166.76],[20200921,163.47],[20200922,164.23],[20200923,166.81],[20200924,164.32],[20200925,163.87],[20200928,167.68],[20200929,167.48],[20200930,167.54],[20201001,167.87],[20201002,167.21],[20201005,167.46],[20201006,167.63],[20201007,167.33],[20201008,168.83],[20201009,169.39],[20201012,170.98],[20201013,171.44],[20201014,171.91],[20201015,169.76],[20201016,171.17],[20201019,170.67],[20201020,168.78],[20201021,167.48],[20201022,167.33],[20201023,167.65],[20201026,164.2],[20201027,163.86],[20201028,160.86],[20201029,160.62],[20201030,158.39],[20201102,162.92],[20201103,164.34],[20201104,166.86],[20201105,167.65],[20201106,166.89],[20201109,170.23],[20201110,169.91],[20201111,171.5],[20201112,171.64],[20201113,171.08],[20201116,171.85],[20201117,169.99],[20201118,170.21],[20201119,168.9],[20201120,168.7],[20201123,167.65],[20201124,166.75],[20201125,167.02],[20201126,167.45],[20201127,167.04],[20201130,166.96],[20201201,167.97],[20201202,166.77],[20201203,165.62],[20201204,166.04],[20201207,167.32],[20201208,167.05],[20201209,167.89],[20201210,168.41],[20201211,166.76],[20201214,168.4],[20201215,166.98],[20201216,167.28],[20201217,168.48],[20201218,168.02],[20201221,166.68],[20201222,166.57],[20201223,167.9],[20201228,168.41],[20201229,169.48],[20201230,168.76],[20201231,168.28],[20210104,169.31],[20210105,168.31],[20210106,167.88],[20210107,169.19],[20210108,170.93],[20210111,171.54],[20210112,169.77],[20210113,168.63],[20210114,169.28],[20210115,167.35],[20210118,168.01],[20210119,167.7],[20210120,168.45],[20210121,168.42],[20210122,168.32],[20210125,168.13],[20210126,169.61],[20210127,168.42],[20210128,169.71],[20210129,167.84],[20210201,168.55],[20210202,171.39],[20210203,171.24],[20210204,172.09],[20210205,173.02],[20210208,173.37],[20210209,172.01],[20210210,171.74],[20210211,171.32],[20210212,172.51],[20210215,173.91],[20210216,172.5],[20210217,172.46],[20210218,172.18],[20210219,171.21],[20210222,168.11],[20210223,168.15],[20210224,167.61],[20210225,168.31],[20210226,167.3],[20210301,169.05],[20210302,170.57],[20210303,168.13],[20210304,168.81],[20210305,168.59],[20210308,171.62],[20210309,173.56],[20210310,173.62],[20210311,172.76],[20210312,173.27],[20210315,173.64],[20210316,175.02],[20210317,174.96],[20210318,174.66],[20210319,174.32],[20210322,175.03],[20210323,176.38],[20210324,176.23],[20210325,175.5],[20210326,176.97],[20210329,178.9],[20210330,179.58],[20210331,179.06],[20210401,179.44],[20210406,180.91],[20210407,180.16],[20210408,182.35],[20210409,182.24],[20210412,182.88],[20210413,183.91],[20210414,183.15],[20210415,184.51],[20210416,185.38],[20210419,185.08],[20210420,184.33],[20210421,186.07],[20210422,186.56],[20210423,185.36],[20210426,185.68],[20210427,184.75],[20210428,184.96],[20210429,183.3],[20210430,183.37],[20210503,184.93],[20210504,184.14],[20210505,184.67],[20210506,183.52],[20210507,185.73],[20210510,184.19],[20210511,181.26],[20210512,181.21],[20210514,183.02],[20210517,182.88],[20210518,180.56],[20210519,179.06],[20210520,181.32],[20210521,183.75],[20210525,182.4],[20210526,182.54],[20210527,182.75],[20210528,184.01],[20210531,182.21],[20210601,181.84],[20210602,181.49],[20210603,179.96],[20210604,182.97],[20210607,183.03],[20210608,182.58],[20210609,182.65],[20210610,183.69],[20210611,185.42],[20210614,185.46],[20210615,186.6],[20210616,186.93],[20210617,187.84],[20210618,187.94],[20210621,188.47],[20210622,189.44],[20210624,190.59],[20210625,190.25],[20210628,191.5],[20210629,192.52],[20210630,192.01],[20210701,192.61],[20210702,194.53],[20210705,194.67],[20210706,194.84],[20210707,196.03],[20210708,195.16],[20210709,195.61],[20210712,196.14],[20210713,196.26],[20210714,197.02],[20210715,197.64],[20210716,198.63],[20210719,196.89],[20210720,196.82],[20210721,196],[20210722,196.64],[20210723,198.99],[20210726,198.86],[20210727,198.6],[20210728,198.03],[20210729,197.89],[20210730,197.2],[20210802,196.96],[20210803,196.42],[20210804,198.18],[20210805,197.62],[20210806,197.97],[20210809,198.86],[20210810,199.72],[20210811,199.81],[20210812,198.78],[20210813,199.59],[20210816,199.89],[20210817,200.99],[20210818,201.65],[20210819,199.81],[20210820,201.71],[20210823,201.57],[20210824,200.33],[20210825,199.71],[20210826,199.01],[20210827,199.46],[20210830,200.08],[20210831,200.03],[20210901,201.13],[20210902,202.27],[20210903,201.31],[20210906,202.85],[20210907,201.64],[20210908,202.32],[20210909,202.47],[20210910,201.38],[20210913,202.34],[20210914,200.71],[20210915,201.07],[20210916,201.93],[20210917,201.49],[20210920,200.43],[20210921,201.3],[20210922,200.97],[20210923,202.61],[20210924,202.34],[20210927,200.59],[20210928,197.68],[20210929,197.74],[20210930,199.32],[20211001,195.54],[20211004,196.31],[20211005,196.17],[20211006,196.37],[20211007,200.51],[20211008,199.46],[20211011,198.71],[20211012,197.7],[20211013,198.93],[20211014,200.92],[20211015,202.59],[20211018,201.65],[20211019,201.78],[20211020,203.85],[20211021,203.17],[20211022,205.07],[20211025,205.24],[20211026,206.94],[20211027,207.23],[20211028,208.08],[20211029,206.23],[20211102,208.33],[20211103,208.14],[20211104,209.78],[20211105,210.69],[20211108,209.76],[20211109,209.66],[20211110,210.44],[20211111,211.9],[20211112,212.67],[20211115,213.4],[20211116,215.55],[20211117,214.76],[20211118,214.72],[20211119,216.66],[20211122,215.27],[20211123,213.22],[20211124,213.19],[20211125,214.6],[20211126,212.2],[20211129,211.84],[20211130,209.5],[20211201,208.8],[20211202,209],[20211203,209.41],[20211206,211.38],[20211207,215.52],[20211208,214.22],[20211209,214.23],[20211210,216.06],[20211213,216.96],[20211214,215.57],[20211215,215.3],[20211216,218.16],[20211217,216.67],[20211220,215.51],[20211221,216.01],[20211222,217.8],[20211223,220.8],[20211227,221.62],[20211228,223.17],[20211229,224.07],[20211230,223.52],[20211231,222.97],[20220103,220.3],[20220104,222.48],[20220105,220.68],[20220106,217.47],[20220107,217.07],[20220110,214.01],[20220111,214.08],[20220112,216.78],[20220113,213.84],[20220114,211.09],[20220117,212.44],[20220118,210.24],[20220119,213.42],[20220120,213.78],[20220121,210.72],[20220124,206.27],[20220125,204.32],[20220126,207.78],[20220127,209.01],[20220128,205.46],[20220131,211.18],[20220201,211.15],[20220202,211.97],[20220203,212.08],[20220204,206.92],[20220207,207.82],[20220208,206.79],[20220209,210.15],[20220210,208.36],[20220211,207.37],[20220214,205.47],[20220215,206.61],[20220216,203.96],[20220217,204.23],[20220218,205.28],[20220221,202.78],[20220222,203.54],[20220223,203.29],[20220224,199.95],[20220225,204],[20220228,205.24],[20220301,204.98],[20220302,204.82],[20220303,207.46],[20220304,205.17],[20220307,202.12],[20220308,198.18],[20220309,198.86],[20220310,196.87],[20220311,198.26],[20220314,198.74],[20220315,198.2],[20220316,203.55],[20220317,202.21],[20220318,205.76],[20220321,206.46],[20220322,207.74],[20220323,205.6],[20220324,205.01],[20220325,206.09],[20220328,207.8],[20220329,210.04],[20220330,208.85],[20220331,209.48],[20220401,209.2],[20220404,210.78],[20220405,212.77],[20220406,210.08],[20220407,212.07],[20220408,213.94],[20220411,210.96],[20220412,211.32],[20220413,208.94],[20220414,209.6],[20220419,208.44],[20220420,212],[20220421,213.66],[20220422,208.79],[20220425,205.1],[20220426,207.71],[20220427,209.65],[20220428,212.5],[20220429,212.66],[20220502,207.54],[20220503,206.97],[20220504,206.6],[20220505,208.4],[20220506,200.96],[20220510,200.12],[20220511,200.27],[20220512,200.14],[20220513,204.12],[20220516,202.58],[20220517,204.44],[20220518,202.41],[20220519,196.64],[20220520,199.43],[20220523,199.11],[20220524,198.36],[20220525,199.7],[20220527,205.17],[20220530,205.96],[20220531,204.29],[20220601,205.69],[20220602,202.85],[20220603,204.32],[20220607,204],[20220608,203.82],[20220609,202.1],[20220610,197.02],[20220613,195.02],[20220614,193.61],[20220615,194.46],[20220616,191.22],[20220617,190.96],[20220620,190.23],[20220621,191.36],[20220622,192.2],[20220624,198.97],[20220627,199.91],[20220628,200.27],[20220629,196.88],[20220630,196.66],[20220701,198.26],[20220704,198.65],[20220705,198.38],[20220706,204.49],[20220707,205.28],[20220708,204.36],[20220711,204.99],[20220712,206.13],[20220713,201.13],[20220714,200.26],[20220715,203.85],[20220718,204.57],[20220719,202.21],[20220720,204.58],[20220721,207.61],[20220722,210.2],[20220725,207.82],[20220726,209.14],[20220727,210.66],[20220728,212.07],[20220729,214.97],[20220801,214.7],[20220802,213.21],[20220803,214.79],[20220804,217.23],[20220805,214.09],[20220808,217.62],[20220809,214.68],[20220810,217.52],[20220811,216.49],[20220812,217.14],[20220816,222.44],[20220817,221.74],[20220818,219.84],[20220819,221.56],[20220822,220.38],[20220823,218.75],[20220824,217.71],[20220825,217.84],[20220826,217.9],[20220829,210.82],[20220830,210.3],[20220831,210.37],[20220901,206.31],[20220902,208.65],[20220905,207.13],[20220906,207.12],[20220907,207.74],[20220908,207.28],[20220909,210.47],[20220912,211.79],[20220913,207.14],[20220914,208.24],[20220915,207.5],[20220916,203.14],[20220919,201.94],[20220920,200.55],[20220921,203.64],[20220922,199.24],[20220923,198.68],[20220926,201.3],[20220927,200.04],[20220928,198.47],[20220929,196.67],[20220930,196.11],[20221003,194.64],[20221004,200.17],[20221005,199.23],[20221006,200.23],[20221007,196.52],[20221010,195.77],[20221011,192.98],[20221012,194.66],[20221013,189.71],[20221014,198.36],[20221017,197.91],[20221018,199.36],[20221019,196.24],[20221020,194.86],[20221021,195.3],[20221024,197.04],[20221025,199.5],[20221026,196.25],[20221027,195.07],[20221028,198.37],[20221031,200],[20221102,197.82],[20221103,194.55],[20221104,194.83],[20221107,192.94],[20221108,195.33],[20221109,194.4],[20221110,203.24],[20221111,199.74],[20221114,200.33],[20221115,200.97],[20221116,199.82],[20221117,198.62],[20221118,200],[20221121,203.45],[20221122,202.3],[20221123,204.05],[20221124,203.69],[20221125,204.12],[20221128,202.14],[20221129,201.29],[20221130,202.22],[20221201,208.6],[20221202,204.54],[20221205,203.29],[20221206,202.49],[20221207,200.74],[20221208,202.14],[20221209,202.12],[20221212,202.63],[20221213,209.43],[20221214,205.17],[20221215,199.7],[20221216,197.28],[20221219,195.4],[20221220,194.28],[20221221,195.31],[20221222,195.1],[20221223,194.46],[20221227,195.75],[20221228,197.27],[20221229,196.53],[20221230,195.61],[20230102,195.67],[20230103,199.07],[20230104,199.4],[20230105,197.84],[20230106,197.95],[20230109,199.27],[20230110,199.51],[20230111,201.12],[20230112,200.58],[20230113,200.91],[20230116,201.92],[20230117,201.99],[20230118,202.33],[20230119,198.95],[20230120,199.05],[20230123,200.93],[20230124,199.73],[20230125,196.89],[20230126,198.51],[20230127,199.5],[20230130,199.31],[20230131,199.76],[20230201,201.21],[20230202,201.91],[20230203,201.44],[20230206,203.41],[20230207,202.88],[20230208,205.07],[20230209,203.57],[20230210,201.51],[20230213,204.27],[20230214,203.85],[20230215,203.06],[20230216,201.5],[20230217,202.21],[20230220,202.19],[20230221,200.43],[20230222,200.72],[20230223,201.78],[20230224,198.7],[20230227,201.28],[20230228,198.05],[20230301,197.46],[20230302,197.92],[20230303,200.61],[20230306,201.93],[20230307,201.36],[20230308,200.39],[20230309,201.91],[20230310,197.27],[20230313,195.38],[20230314,196.36],[20230315,196.66],[20230316,198.85],[20230317,198.45],[20230320,197.98],[20230321,197.93],[20230322,200.06],[20230323,198.34],[20230324,198.94],[20230327,200.95],[20230328,198.79],[20230329,200.48],[20230330,201.82],[20230331,203.31],[20230403,203.42],[20230404,204.99],[20230405,203.91],[20230406,203.33],[20230411,204.7],[20230412,205.21],[20230413,203.5],[20230414,204.38],[20230417,205.04],[20230418,205.95],[20230419,206.25],[20230420,205.31],[20230421,206.51],[20230424,206.88],[20230425,205.03],[20230426,203.6],[20230427,204.06],[20230428,207.08],[20230502,207.76],[20230503,207.17],[20230504,204.1],[20230505,205.69],[20230508,205.97],[20230510,206.64],[20230511,205.95],[20230512,207.84],[20230515,207.99],[20230516,207.88],[20230517,207.59],[20230519,210.42],[20230522,209.82],[20230523,208.96],[20230524,204.95],[20230525,205.43],[20230526,207.65],[20230530,207.78],[20230531,206.22],[20230601,206.82],[20230602,209.02],[20230605,210.67],[20230606,210.47],[20230607,209.92],[20230608,208.52],[20230609,208.14],[20230612,208.36],[20230613,209.83],[20230614,210.86],[20230615,212.09],[20230616,212.78],[20230619,211.66],[20230620,210.78],[20230621,209.7],[20230622,208.74],[20230626,208.61],[20230627,207.81],[20230628,208.78],[20230629,209.51],[20230630,214.43],[20230703,212.67],[20230704,213.05],[20230705,212.64],[20230706,210.62],[20230707,210.85],[20230710,210.02],[20230711,209.57],[20230712,211.53],[20230713,210.67],[20230714,211.18],[20230717,209.88],[20230718,209.33],[20230719,211.62],[20230720,210.58],[20230721,212.41],[20230724,213.85],[20230725,215.16],[20230726,213.83],[20230727,214.92],[20230728,215.48],[20230731,214.14],[20230801,214.39],[20230802,213.24],[20230803,212.39],[20230804,212.65],[20230807,211.96],[20230808,211.97],[20230809,213.17],[20230810,214.31],[20230811,211.57],[20230814,213.35],[20230816,212.09],[20230817,211.46],[20230818,209.87],[20230821,210.36],[20230822,210.61],[20230823,213.22],[20230824,214.84],[20230825,214.01],[20230828,215.57],[20230829,216.36],[20230830,217.46],[20230831,217.29],[20230901,217],[20230904,217.35],[20230905,217.01],[20230906,215.03],[20230907,215.64],[20230908,216.12],[20230911,215.21],[20230912,214.64],[20230913,214.34],[20230914,214],[20230915,216.23],[20230918,214.93],[20230919,214.16],[20230920,215.9],[20230921,213.56],[20230922,212.16],[20230925,210.94],[20230926,209.69],[20230927,209.83],[20230928,209.48],[20230929,210.55],[20231002,209.18],[20231003,210.57],[20231004,209.7],[20231005,210.7],[20231006,208.63],[20231009,211.52],[20231010,212.61],[20231011,212.55],[20231012,210.58],[20231013,211.52],[20231016,210.74],[20231017,209.98],[20231018,210.99],[20231019,211.02],[20231020,208.6],[20231023,207.79],[20231024,206.91],[20231025,205.61],[20231026,206.2],[20231027,203.67],[20231030,201.81],[20231031,204.52],[20231102,207.79],[20231103,209.29],[20231106,208.51],[20231107,210.48],[20231108,211.8],[20231109,210.93],[20231110,209.02],[20231113,210.48],[20231114,213.06],[20231115,211.12],[20231116,212.52],[20231117,211.92],[20231120,211.1],[20231121,212.21],[20231122,214.56],[20231123,215.25],[20231124,215.08],[20231127,214.39],[20231128,213.65],[20231129,214.26],[20231130,214.43],[20231201,216.13],[20231204,217.09],[20231205,216.85],[20231206,218.19],[20231207,217.52],[20231208,217.93],[20231211,219.65],[20231212,219.58],[20231213,221.48],[20231214,221.59],[20231215,218.79],[20231218,220.12],[20231219,220.05],[20231220,219.93],[20231221,218.05],[20231222,218.85],[20231227,219.12],[20231228,218.89],[20231229,219.86],[20240102,219.99],[20240103,219.09],[20240104,218.28],[20240105,218.62],[20240108,219.23],[20240109,220.6],[20240110,220.51],[20240111,220.92],[20240112,222.91],[20240115,222.2],[20240116,222.98],[20240117,222.47],[20240118,223.05],[20240119,224.17],[20240122,225.73],[20240123,225.49],[20240124,226.57],[20240125,226.63],[20240126,228.61],[20240129,230],[20240130,230.86],[20240131,231.27],[20240201,229.63],[20240202,229.92],[20240205,232.77],[20240206,232.44],[20240207,233.69],[20240208,234.52],[20240209,234.42],[20240212,234.18],[20240213,231.29],[20240214,232.93],[20240215,234.63],[20240216,234.13],[20240219,234.38],[20240220,233.29],[20240221,232.86],[20240222,235.94],[20240223,238.29],[20240226,237.81],[20240227,236.43],[20240228,235.24],[20240229,235.39],[20240301,234.27],[20240304,235.14],[20240305,234.56],[20240306,233.68],[20240307,234.64],[20240308,235.14],[20240311,233.11],[20240312,235.8],[20240313,235.75],[20240314,234.65],[20240315,232.44],[20240318,232.88],[20240319,233.15],[20240320,234.02],[20240321,234.07],[20240322,234.16],[20240325,232.47],[20240326,232.76],[20240327,234.06],[20240328,235.43],[20240402,232.33],[20240403,231.26],[20240404,231.11],[20240405,228.59],[20240408,229.9],[20240409,229.02],[20240410,226.62],[20240411,228.88],[20240412,229.08],[20240415,229.71],[20240416,226.86],[20240417,227.29],[20240418,225.54],[20240419,226.28],[20240422,227.23],[20240423,229.49],[20240424,229.52]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190425,669.15],[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.09],[20240302,872.09],[20240303,872.09],[20240304,867.59],[20240305,862.58],[20240306,862.16],[20240307,866.23],[20240308,864.93],[20240309,864.93],[20240310,864.93],[20240311,864.46],[20240312,870.89],[20240313,872.77],[20240314,871.72],[20240315,867.03],[20240316,867.03],[20240317,867.03],[20240318,868.28],[20240319,871.17],[20240320,875.61],[20240321,878.12],[20240322,878.19],[20240323,878.19],[20240324,878.19],[20240325,874.99],[20240326,875.08],[20240327,881.65],[20240328,883.64],[20240329,883.64],[20240330,883.64],[20240331,883.64],[20240401,883.65],[20240402,878.2],[20240403,872.32],[20240404,866.28],[20240405,865.38],[20240406,865.38],[20240407,865.38],[20240408,868.14],[20240409,867.46],[20240410,865.05],[20240411,871.8],[20240412,867.98],[20240413,867.98],[20240414,867.98],[20240415,861.15],[20240416,854.46],[20240417,854.25],[20240418,852.32],[20240419,850.37],[20240420,850.37],[20240421,850.37],[20240422,855.85],[20240423,861.06],[20240424,871.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.047,16€ |
| 2021 | 1.376,99€ |
| 2022 | 1.383,85€ |
| 2023 | 1.348,75€ |
| 2024 | 1.457,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,99% |
| 3 M | 1,78% |
| 6 M | 10,44% |
| lfd. Jahr | 4,38% |
| 1 Jahr | 11,13% |
| 3 Jahre | 23,81% |
| 5 Jahre | 58,89% |
| 10 Jahre | 215,99% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 673,27% |
Anlageziel ist langfristiges Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Aktien. Anlage in Unternehmen in Industrieländern, deren Erfolg auf immateriellen Vermögenswerten basiert (z.B. Markennamen, Urheberrechten, Vertriebsmethoden). Als wesentlicher und integrierter Teil des Investmentprozesses bewertet der Fondsmanager relevante Faktoren, die für eine langfristige, nachhaltige hohe Rendite wesentlich sind, einschließlich ESG-Faktoren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 8,35% |
| SAP SE | 6,59% |
| ACCENTURE PLC | 6,07% |
| VISA INC | 5,87% |
| INTERCONTINENTAL EXCHANGE INC | 4,37% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.7162 | -2.778700 |
| 04.2020 - 04.2021 | 31.4969 | 36.463400 |
| 04.2021 - 04.2022 | 0.4984 | -3.173000 |
| 04.2022 - 04.2023 | -2.5364 | -6.172600 |
| 04.2023 - 04.2024 | 8.0499 | 6.133100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,36% | 11,90% | 12,92% | 12,50% |
| Sharpe Ratio | 1,31 | 0,72 | 0,77 | 1,01 |
| Tracking Error | 7,41% | 6,68% | 7,55% | 6,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,79 | 0,77 | 0,86 |
| Treynor Ratio | 18,48 | 10,85 | 12,80 | 14,61 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Microsoft Corp | 8,35% |
| SAP SE | 6,59% |
| ACCENTURE PLC | 6,07% |
| VISA INC | 5,87% |
| INTERCONTINENTAL EXCHANGE INC | 4,37% |
| PHILIP MORRIS INTERNATIONAL INC | 4,22% |
| RELX Plc | 3,81% |
| Reckitt Benckiser plc | 3,77% |
| Thermo Fisher Scientific Inc | 3,50% |
| Abbott Laboratories | 3,46% |
Länderverteilung (23. 04. 2024)
| USA | 73,07% |
| Großbritannien | 9,33% |
| Deutschland | 6,59% |
| Frankreich | 5,77% |
| Niederlande | 3,09% |
| Kasse | 1,95% |
| Italien | 0,27% |
| Welt | -0,07% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 25,69% |
| Konsumgüter nicht-zyklisch | 20,14% |
| Finanzen | 17,73% |
| Gesundheit / Healthcare | 17,55% |
| Industrie / Investitionsgüter | 14,08% |
| Konsumgüter zyklisch | 2,14% |
| Kasse | 1,95% |
| Telekommunikationsdienstleister | 0,72% |
Assetverteilung (23. 04. 2024)
| Aktien | 98,05% |
| Geldmarkt/Kasse | 1,95% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9518KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 377KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,94% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr William Lock Herr Bruno Paulson Herr Vladimir Demine Herr Marcus Watson Herr Nic Sochovsky Herr Richard Perrott Herr Alex Gabriele Herr Nathan Wong Frau Isabelle Mast |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 23.300,00 Mio. USD |