Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCFM
ISIN: LU0858068074
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (06. 11. 2025)
38,28 $
-0,05 $ / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0858068074","name":"Morgan Stanley INVF Global Asset Backed Secur. (USD) A","currency":"EUR"},"ts":[[20201102,28.8],[20201103,28.68],[20201104,28.66],[20201105,28.35],[20201106,28.29],[20201109,28.23],[20201110,28.41],[20201111,28.51],[20201112,28.48],[20201113,28.45],[20201116,28.42],[20201117,28.32],[20201118,28.37],[20201119,28.47],[20201120,28.41],[20201123,28.32],[20201124,28.41],[20201125,28.37],[20201126,28.35],[20201127,28.32],[20201130,28.19],[20201201,28.22],[20201202,27.96],[20201203,27.78],[20201204,27.78],[20201207,27.86],[20201208,27.93],[20201209,27.92],[20201210,27.92],[20201211,27.92],[20201214,27.84],[20201215,27.9],[20201216,27.78],[20201217,27.67],[20201218,27.64],[20201221,27.83],[20201222,27.68],[20201223,27.85],[20201228,27.74],[20201229,27.66],[20201230,27.62],[20201231,27.65],[20210104,27.6],[20210105,27.66],[20210106,27.47],[20210107,27.62],[20210108,27.67],[20210111,27.86],[20210112,27.86],[20210113,27.88],[20210114,27.86],[20210115,28],[20210118,28.18],[20210119,28.03],[20210120,28.11],[20210121,27.99],[20210122,28.02],[20210125,28.09],[20210126,28.11],[20210127,28.21],[20210128,28.29],[20210129,28.17],[20210201,28.32],[20210202,28.41],[20210203,28.58],[20210204,28.65],[20210205,28.69],[20210208,28.59],[20210209,28.31],[20210210,28.27],[20210211,28.24],[20210212,28.34],[20210215,28.29],[20210216,28.24],[20210217,28.4],[20210218,28.33],[20210219,28.22],[20210222,28.21],[20210223,28.16],[20210224,28.14],[20210225,27.94],[20210226,28.1],[20210301,28.3],[20210302,28.39],[20210303,28.39],[20210304,28.42],[20210305,28.58],[20210308,28.74],[20210309,28.69],[20210310,28.7],[20210311,28.53],[20210312,28.59],[20210315,28.59],[20210316,28.59],[20210317,28.62],[20210318,28.6],[20210319,28.62],[20210322,28.54],[20210323,28.66],[20210324,28.83],[20210325,28.91],[20210326,28.95],[20210329,28.91],[20210330,28.98],[20210331,29.02],[20210401,28.98],[20210406,28.84],[20210407,28.69],[20210408,28.73],[20210409,28.7],[20210412,28.65],[20210413,28.68],[20210414,28.55],[20210415,28.55],[20210416,28.53],[20210419,28.41],[20210420,28.38],[20210421,28.51],[20210422,28.42],[20210423,28.37],[20210426,28.32],[20210427,28.3],[20210428,28.32],[20210429,28.16],[20210430,28.29],[20210503,28.4],[20210504,28.48],[20210505,28.51],[20210506,28.4],[20210507,28.4],[20210510,28.16],[20210511,28.14],[20210512,28.24],[20210514,28.23],[20210517,28.19],[20210518,28],[20210519,28.03],[20210520,28.03],[20210521,28.08],[20210525,27.94],[20210526,28.05],[20210527,28.1],[20210528,28.23],[20210531,28.1],[20210601,28.03],[20210602,28.13],[20210603,28.13],[20210604,28.29],[20210607,28.21],[20210608,28.17],[20210609,28.15],[20210610,28.22],[20210611,28.35],[20210614,28.38],[20210615,28.36],[20210616,28.32],[20210617,28.72],[20210618,28.81],[20210621,28.85],[20210622,28.85],[20210624,28.76],[20210625,28.73],[20210628,28.82],[20210629,28.89],[20210630,28.91],[20210701,28.93],[20210702,29.08],[20210705,28.99],[20210706,29.07],[20210707,29.11],[20210708,29.12],[20210709,29.09],[20210712,29.08],[20210713,29.09],[20210714,29.16],[20210715,29.18],[20210716,29.22],[20210719,29.31],[20210720,29.33],[20210721,29.34],[20210722,29.31],[20210723,29.34],[20210726,29.29],[20210727,29.24],[20210728,29.25],[20210729,29.09],[20210730,29.06],[20210802,29.07],[20210803,29.1],[20210804,29.15],[20210805,29.17],[20210806,29.26],[20210809,29.35],[20210810,29.41],[20210811,29.43],[20210812,29.4],[20210813,29.33],[20210816,29.33],[20210817,29.35],[20210818,29.46],[20210819,29.53],[20210820,29.59],[20210823,29.54],[20210824,29.43],[20210825,29.43],[20210826,29.34],[20210827,29.35],[20210830,29.27],[20210831,29.2],[20210901,29.24],[20210902,29.17],[20210903,29.1],[20210906,29.12],[20210907,29.13],[20210908,29.2],[20210909,29.18],[20210910,29.19],[20210913,29.33],[20210914,29.26],[20210915,29.25],[20210916,29.39],[20210917,29.32],[20210920,29.49],[20210921,29.45],[20210922,29.46],[20210923,29.48],[20210924,29.42],[20210927,29.47],[20210928,29.51],[20210929,29.55],[20210930,29.74],[20211001,29.71],[20211004,29.65],[20211005,29.73],[20211006,29.86],[20211007,29.8],[20211008,29.76],[20211011,29.73],[20211012,29.77],[20211013,29.74],[20211014,29.66],[20211015,29.68],[20211018,29.64],[20211019,29.5],[20211020,29.58],[20211021,29.54],[20211022,29.53],[20211025,29.6],[20211026,29.58],[20211027,29.6],[20211028,29.69],[20211029,29.53],[20211102,29.65],[20211103,29.73],[20211104,29.76],[20211105,29.92],[20211108,29.8],[20211109,29.78],[20211110,29.82],[20211111,30.02],[20211112,30.04],[20211115,30.04],[20211116,30.23],[20211117,30.37],[20211118,30.31],[20211119,30.54],[20211122,30.52],[20211123,30.53],[20211124,30.64],[20211125,30.59],[20211126,30.43],[20211129,30.51],[20211130,30.28],[20211201,30.4],[20211202,30.35],[20211203,30.46],[20211206,30.5],[20211207,30.54],[20211208,30.4],[20211209,30.39],[20211210,30.49],[20211213,30.48],[20211214,30.4],[20211215,30.53],[20211216,30.32],[20211217,30.36],[20211220,30.52],[20211221,30.46],[20211222,30.41],[20211223,30.39],[20211227,30.37],[20211228,30.32],[20211229,30.41],[20211230,30.32],[20211231,30.34],[20220103,30.27],[20220104,30.45],[20220105,30.33],[20220106,30.3],[20220107,30.32],[20220110,30.26],[20220111,30.18],[20220112,30.12],[20220113,29.93],[20220114,29.96],[20220117,30.06],[20220118,30.14],[20220119,30.19],[20220120,30.18],[20220121,30.17],[20220124,30.32],[20220125,30.44],[20220126,30.42],[20220127,30.69],[20220128,30.75],[20220131,30.72],[20220201,30.45],[20220202,30.27],[20220203,30.37],[20220204,29.86],[20220207,29.85],[20220208,29.96],[20220209,29.88],[20220210,29.85],[20220211,29.84],[20220214,30.13],[20220215,30.02],[20220216,29.96],[20220217,29.98],[20220218,30.04],[20220221,30.08],[20220222,30.06],[20220223,29.96],[20220224,30.47],[20220225,30.29],[20220228,30.38],[20220301,30.59],[20220302,30.81],[20220303,30.78],[20220304,31.18],[20220307,31.28],[20220308,31.22],[20220309,30.84],[20220310,30.52],[20220311,30.76],[20220314,30.82],[20220315,30.68],[20220316,30.63],[20220317,30.43],[20220318,30.57],[20220321,30.48],[20220322,30.4],[20220323,30.48],[20220324,30.52],[20220325,30.42],[20220328,30.44],[20220329,30.1],[20220330,30.05],[20220331,30.11],[20220401,30.23],[20220404,30.3],[20220405,30.41],[20220406,30.48],[20220407,30.48],[20220408,30.62],[20220411,30.46],[20220412,30.56],[20220413,30.74],[20220414,30.59],[20220419,30.76],[20220420,30.58],[20220421,30.43],[20220422,30.56],[20220425,30.78],[20220426,31.06],[20220427,31.38],[20220428,31.67],[20220429,31.47],[20220502,31.48],[20220503,31.33],[20220504,31.4],[20220505,31.33],[20220506,31.27],[20220510,31.4],[20220511,31.37],[20220512,31.83],[20220513,31.91],[20220516,31.79],[20220517,31.48],[20220518,31.44],[20220519,31.46],[20220520,31.3],[20220523,31.05],[20220524,30.87],[20220525,31.1],[20220527,30.95],[20220530,30.82],[20220531,30.94],[20220601,30.89],[20220602,30.87],[20220603,30.75],[20220607,30.87],[20220608,30.66],[20220609,30.62],[20220610,31.05],[20220613,31.27],[20220614,31.08],[20220615,31.04],[20220616,31.19],[20220617,30.98],[20220620,30.92],[20220621,30.83],[20220622,30.92],[20220624,31.03],[20220627,30.87],[20220628,30.88],[20220629,30.98],[20220630,31.46],[20220701,31.43],[20220704,31.42],[20220705,31.92],[20220706,32.32],[20220707,32.19],[20220708,32.2],[20220711,32.37],[20220712,32.61],[20220713,32.54],[20220714,32.73],[20220715,32.53],[20220718,32.35],[20220719,31.97],[20220720,32.11],[20220721,32.1],[20220722,32.23],[20220725,32.08],[20220726,32.45],[20220727,32.36],[20220728,32.5],[20220729,32.27],[20220801,32.18],[20220802,32.22],[20220803,32.19],[20220804,32.25],[20220805,32.09],[20220808,32.12],[20220809,32.02],[20220810,31.99],[20220811,31.75],[20220812,31.88],[20220816,32.4],[20220817,32.25],[20220818,32.2],[20220819,32.58],[20220822,32.71],[20220823,32.88],[20220824,32.85],[20220825,32.69],[20220826,32.63],[20220829,32.65],[20220830,32.45],[20220831,32.55],[20220901,32.51],[20220902,32.53],[20220905,32.83],[20220906,32.77],[20220907,32.83],[20220908,32.43],[20220909,32.28],[20220912,31.93],[20220913,31.77],[20220914,32.26],[20220915,32.24],[20220916,32.25],[20220919,32.12],[20220920,32.08],[20220921,32.31],[20220922,32.36],[20220923,32.61],[20220926,32.85],[20220927,32.62],[20220928,32.96],[20220929,32.68],[20220930,32.49],[20221003,32.37],[20221004,32.1],[20221005,32.01],[20221006,31.99],[20221007,32.05],[20221010,32.32],[20221011,32.21],[20221012,32.26],[20221013,32.09],[20221014,32.1],[20221017,31.96],[20221018,31.69],[20221019,31.85],[20221020,31.62],[20221021,31.8],[20221024,31.47],[20221025,31.54],[20221026,31.11],[20221027,31.12],[20221028,31.47],[20221031,31.51],[20221102,31.48],[20221103,31.91],[20221104,31.46],[20221107,31.04],[20221108,31.04],[20221109,30.98],[20221110,31.45],[20221111,30.59],[20221114,30.55],[20221115,30.32],[20221116,30.37],[20221117,30.64],[20221118,30.44],[20221121,30.74],[20221122,30.65],[20221123,30.55],[20221124,30.35],[20221125,30.46],[20221128,30.23],[20221129,30.5],[20221130,30.45],[20221201,30.39],[20221202,30.21],[20221205,30.12],[20221206,30.23],[20221207,30.26],[20221208,30.37],[20221209,30.2],[20221212,30.16],[20221213,30.26],[20221214,30.07],[20221215,30.17],[20221216,30.2],[20221219,30.25],[20221220,30.21],[20221221,30.1],[20221222,30.1],[20221223,30.1],[20221227,30.07],[20221228,29.96],[20221229,29.93],[20221230,29.9],[20230102,29.84],[20230103,30.28],[20230104,30.16],[20230105,30.16],[20230106,30.46],[20230109,30.1],[20230110,30.06],[20230111,29.95],[20230112,29.96],[20230113,29.95],[20230116,29.89],[20230117,29.83],[20230118,29.87],[20230119,30.05],[20230120,30.01],[20230123,29.85],[20230124,29.86],[20230125,29.86],[20230126,29.85],[20230127,29.91],[20230130,29.82],[20230131,30],[20230201,29.9],[20230202,29.74],[20230203,29.87],[20230206,30.19],[20230207,30.31],[20230208,30.18],[20230209,30.11],[20230210,30.31],[20230213,30.29],[20230214,30.08],[20230215,30.19],[20230216,30.21],[20230217,30.42],[20230220,30.39],[20230221,30.36],[20230222,30.36],[20230223,30.46],[20230224,30.57],[20230227,30.59],[20230228,30.41],[20230301,30.23],[20230302,30.35],[20230303,30.34],[20230306,30.33],[20230307,30.24],[20230308,30.53],[20230309,30.47],[20230310,30.61],[20230313,30.63],[20230314,30.5],[20230315,31.17],[20230316,31.08],[20230317,30.99],[20230320,30.81],[20230321,30.53],[20230322,30.42],[20230323,30.35],[20230324,30.84],[20230327,30.72],[20230328,30.44],[20230329,30.35],[20230330,30.26],[20230331,30.33],[20230403,30.4],[20230404,30.37],[20230405,30.48],[20230406,30.51],[20230411,30.36],[20230412,30.36],[20230413,30.16],[20230414,30.01],[20230417,30.13],[20230418,30.11],[20230419,30.2],[20230420,30.2],[20230421,30.14],[20230424,30.1],[20230425,30.15],[20230426,30.22],[20230427,30.14],[20230428,30.26],[20230502,30.29],[20230503,30.24],[20230504,30.22],[20230505,30.41],[20230508,30.27],[20230510,30.47],[20230511,30.64],[20230512,30.77],[20230515,30.72],[20230516,30.67],[20230517,30.78],[20230519,30.64],[20230522,30.6],[20230523,30.68],[20230524,30.7],[20230525,30.73],[20230526,30.56],[20230530,30.62],[20230531,30.96],[20230601,31.02],[20230602,30.82],[20230605,30.92],[20230606,30.94],[20230607,30.84],[20230608,30.75],[20230609,30.62],[20230612,30.64],[20230613,30.59],[20230614,30.49],[20230615,30.44],[20230616,30.05],[20230619,30.17],[20230620,30.17],[20230621,30.18],[20230622,30.04],[20230626,30.24],[20230627,30.2],[20230628,30.17],[20230629,30.13],[20230630,30.24],[20230703,30.18],[20230704,30.13],[20230705,30.2],[20230706,29.96],[20230707,29.98],[20230710,29.83],[20230711,29.83],[20230712,29.86],[20230713,29.6],[20230714,29.56],[20230717,29.47],[20230718,29.46],[20230719,29.54],[20230720,29.56],[20230721,29.7],[20230724,29.81],[20230725,29.85],[20230726,29.84],[20230727,29.71],[20230728,29.91],[20230731,29.94],[20230801,30.04],[20230802,29.92],[20230803,30.01],[20230804,30.01],[20230807,29.99],[20230808,30.19],[20230809,30.13],[20230810,30],[20230811,29.89],[20230814,30.01],[20230816,30.02],[20230817,30.01],[20230818,30.11],[20230821,30],[20230822,29.98],[20230823,30.3],[20230824,30.3],[20230825,30.33],[20230828,30.34],[20230829,30.4],[20230830,30.34],[20230831,30.38],[20230901,30.49],[20230904,30.57],[20230905,30.73],[20230906,30.62],[20230907,30.64],[20230908,30.76],[20230911,30.69],[20230912,30.68],[20230913,30.65],[20230914,30.7],[20230915,30.86],[20230918,30.83],[20230919,30.68],[20230920,30.69],[20230921,30.77],[20230922,30.7],[20230925,30.78],[20230926,30.81],[20230927,30.99],[20230928,30.88],[20230929,30.85],[20231002,30.98],[20231003,31.07],[20231004,30.83],[20231005,30.88],[20231006,30.72],[20231009,30.91],[20231010,30.84],[20231011,30.81],[20231012,30.76],[20231013,30.97],[20231016,30.92],[20231017,30.68],[20231018,30.57],[20231019,30.5],[20231020,30.41],[20231023,30.43],[20231024,30.42],[20231025,30.59],[20231026,30.62],[20231027,30.74],[20231030,30.55],[20231031,30.5],[20231102,30.61],[20231103,30.64],[20231106,30.59],[20231107,30.7],[20231108,30.82],[20231109,30.79],[20231110,30.71],[20231113,30.69],[20231114,30.71],[20231115,30.42],[20231116,30.47],[20231117,30.45],[20231120,30.33],[20231121,30.29],[20231122,30.43],[20231123,30.44],[20231124,30.37],[20231127,30.26],[20231128,30.36],[20231129,30.41],[20231130,30.58],[20231201,30.72],[20231204,30.9],[20231205,31.02],[20231206,31.22],[20231207,31.28],[20231208,31.22],[20231211,31.21],[20231212,31.09],[20231213,31.2],[20231214,31.13],[20231215,31.13],[20231218,31.2],[20231219,31.09],[20231220,31.18],[20231221,31.14],[20231222,31.03],[20231227,30.95],[20231228,30.89],[20231229,31.02],[20240102,31.29],[20240103,31.31],[20240104,31.22],[20240105,31.24],[20240108,31.2],[20240109,31.26],[20240110,31.24],[20240111,31.12],[20240112,31.38],[20240115,31.41],[20240116,31.59],[20240117,31.46],[20240118,31.44],[20240119,31.37],[20240122,31.4],[20240123,31.46],[20240124,31.34],[20240125,31.34],[20240126,31.45],[20240129,31.61],[20240130,31.62],[20240131,31.71],[20240201,31.88],[20240202,31.65],[20240205,31.88],[20240206,31.81],[20240207,31.8],[20240208,31.79],[20240209,31.71],[20240212,31.73],[20240213,31.6],[20240214,31.7],[20240215,31.7],[20240216,31.6],[20240219,31.55],[20240220,31.51],[20240221,31.51],[20240222,31.34],[20240223,31.35],[20240226,31.37],[20240227,31.3],[20240228,31.44],[20240229,31.46],[20240301,31.51],[20240304,31.53],[20240305,31.51],[20240306,31.52],[20240307,31.5],[20240308,31.46],[20240311,31.49],[20240312,31.48],[20240313,31.36],[20240314,31.33],[20240315,31.33],[20240318,31.32],[20240319,31.44],[20240320,31.51],[20240321,31.4],[20240322,31.68],[20240325,31.68],[20240326,31.61],[20240327,31.78],[20240328,31.8],[20240402,31.8],[20240403,31.68],[20240404,31.54],[20240405,31.61],[20240408,31.59],[20240409,31.43],[20240410,31.39],[20240411,31.58],[20240412,31.83],[20240415,31.8],[20240416,31.76],[20240417,31.74],[20240418,31.68],[20240419,31.7],[20240422,31.79],[20240423,31.7],[20240424,31.68],[20240425,31.48],[20240426,31.49],[20240429,31.54],[20240430,31.56],[20240502,31.7],[20240503,31.7],[20240506,31.7],[20240507,31.75],[20240508,31.83],[20240510,31.78],[20240513,31.7],[20240514,31.73],[20240515,31.71],[20240516,31.71],[20240517,31.73],[20240521,31.64],[20240522,31.75],[20240523,31.62],[20240524,31.61],[20240527,31.62],[20240528,31.53],[20240529,31.48],[20240530,31.58],[20240531,31.59],[20240603,31.67],[20240604,31.76],[20240605,31.83],[20240606,31.91],[20240607,31.75],[20240610,32.07],[20240611,32.13],[20240612,32.22],[20240613,32.24],[20240614,32.61],[20240617,32.51],[20240618,32.48],[20240619,32.41],[20240620,32.49],[20240621,32.59],[20240624,32.47],[20240625,32.52],[20240626,32.56],[20240627,32.51],[20240628,32.53],[20240701,32.29],[20240702,32.27],[20240703,32.22],[20240704,32.19],[20240705,32.16],[20240708,32.24],[20240709,32.3],[20240710,32.29],[20240711,32.27],[20240712,32.24],[20240715,32.24],[20240716,32.24],[20240717,32.18],[20240718,32.24],[20240719,32.3],[20240722,32.27],[20240723,32.36],[20240724,32.42],[20240725,32.4],[20240726,32.41],[20240729,32.61],[20240730,32.58],[20240731,32.63],[20240801,32.84],[20240802,32.9],[20240805,32.74],[20240806,32.83],[20240807,32.7],[20240808,32.61],[20240809,32.66],[20240812,32.67],[20240813,32.71],[20240814,32.53],[20240816,32.51],[20240819,32.41],[20240820,32.32],[20240821,32.28],[20240822,32.26],[20240823,32.25],[20240826,32.21],[20240827,32.19],[20240828,32.35],[20240829,32.4],[20240830,32.4],[20240902,32.43],[20240903,32.55],[20240904,32.56],[20240905,32.53],[20240906,32.53],[20240909,32.78],[20240910,32.84],[20240911,32.87],[20240912,32.95],[20240913,32.75],[20240916,32.66],[20240917,32.63],[20240918,32.66],[20240919,32.54],[20240920,32.52],[20240923,32.64],[20240924,32.6],[20240925,32.44],[20240926,32.51],[20240927,32.53],[20240930,32.46],[20241001,32.76],[20241002,32.81],[20241003,32.96],[20241004,32.8],[20241007,32.77],[20241008,32.73],[20241009,32.82],[20241010,32.86],[20241011,32.85],[20241014,32.92],[20241015,32.98],[20241016,33.07],[20241017,33.15],[20241018,33.17],[20241021,33.14],[20241022,33.15],[20241023,33.26],[20241024,33.13],[20241025,33.11],[20241028,33.07],[20241029,33.16],[20241030,33.07],[20241031,32.82],[20241104,32.75],[20241105,32.78],[20241106,33.37],[20241107,33.07],[20241108,33.22],[20241111,33.58],[20241112,33.65],[20241113,33.55],[20241114,33.86],[20241115,33.68],[20241118,33.79],[20241119,33.75],[20241120,33.81],[20241121,33.94],[20241122,34.27],[20241125,34.09],[20241126,34.11],[20241127,34.1],[20241128,34.11],[20241129,34.08],[20241202,34.29],[20241203,34.3],[20241204,34.34],[20241205,34.24],[20241206,34.17],[20241209,34.24],[20241210,34.34],[20241211,34.41],[20241212,34.39],[20241213,34.23],[20241216,34.24],[20241217,34.24],[20241218,34.25],[20241219,34.4],[20241220,34.42],[20241223,34.44],[20241227,34.3],[20241230,34.3],[20241231,34.56],[20250102,34.74],[20250103,34.81],[20250106,34.33],[20250107,34.44],[20250108,34.74],[20250109,34.67],[20250110,34.64],[20250113,34.85],[20250114,34.65],[20250115,34.57],[20250116,34.81],[20250117,34.83],[20250120,34.76],[20250121,34.64],[20250122,34.39],[20250123,34.48],[20250124,34.23],[20250127,34.13],[20250128,34.56],[20250129,34.67],[20250130,34.66],[20250131,34.73],[20250203,35.1],[20250204,34.87],[20250205,34.66],[20250206,34.94],[20250207,34.84],[20250210,35.01],[20250211,34.97],[20250212,34.73],[20250213,34.63],[20250214,34.47],[20250217,34.55],[20250218,34.62],[20250219,34.61],[20250220,34.63],[20250221,34.61],[20250224,34.7],[20250225,34.68],[20250226,34.78],[20250227,34.88],[20250228,35.12],[20250303,34.99],[20250304,34.75],[20250305,34.27],[20250306,33.86],[20250307,33.7],[20250310,33.76],[20250311,33.61],[20250312,33.62],[20250313,33.77],[20250314,33.61],[20250317,33.56],[20250318,33.5],[20250319,33.58],[20250320,33.87],[20250321,33.92],[20250324,33.89],[20250325,33.83],[20250326,33.96],[20250327,33.95],[20250328,33.94],[20250331,34],[20250401,34.09],[20250402,34.12],[20250403,33.25],[20250404,33.48],[20250407,33.73],[20250408,33.56],[20250409,33.19],[20250410,33],[20250411,32.13],[20250414,32.01],[20250415,32.29],[20250416,32.25],[20250417,32.28],[20250422,31.85],[20250423,32.04],[20250424,32.16],[20250425,32.32],[20250428,32.39],[20250429,32.41],[20250430,32.46],[20250502,32.5],[20250505,32.42],[20250506,32.44],[20250507,32.4],[20250508,32.62],[20250512,33.05],[20250513,32.99],[20250514,32.66],[20250515,32.7],[20250516,32.8],[20250519,32.6],[20250520,32.65],[20250521,32.41],[20250522,32.35],[20250523,32.42],[20250526,32.22],[20250527,32.32],[20250528,32.49],[20250530,32.49],[20250602,32.3],[20250603,32.36],[20250604,32.37],[20250605,32.36],[20250606,32.32],[20250610,32.24],[20250611,32.27],[20250612,31.9],[20250613,32.18],[20250616,31.95],[20250617,31.95],[20250618,32.17],[20250619,32.24],[20250620,32.15],[20250624,32],[20250625,32.07],[20250626,31.85],[20250627,31.87],[20250630,31.82],[20250701,31.62],[20250702,31.73],[20250703,31.63],[20250704,31.62],[20250707,31.74],[20250708,31.71],[20250709,31.78],[20250710,31.82],[20250711,31.88],[20250714,31.81],[20250715,31.87],[20250716,32],[20250717,32.09],[20250718,31.91],[20250721,31.92],[20250722,31.87],[20250723,31.82],[20250724,31.69],[20250725,31.75],[20250728,31.97],[20250729,32.3],[20250730,32.39],[20250731,32.6],[20250801,32.76],[20250804,32.45],[20250805,32.54],[20250806,32.39],[20250807,32.29],[20250808,32.25],[20250811,32.3],[20250812,32.34],[20250813,32.08],[20250814,32.18],[20250818,32.17],[20250819,32.14],[20250820,32.26],[20250821,32.3],[20250822,32.37],[20250825,32.2],[20250826,32.33],[20250827,32.54],[20250828,32.34],[20250829,32.4],[20250901,32.23],[20250902,32.42],[20250903,32.38],[20250904,32.47],[20250905,32.4],[20250908,32.41],[20250909,32.41],[20250910,32.48],[20250911,32.56],[20250912,32.49],[20250915,32.36],[20250916,32.29],[20250917,32.22],[20250918,32.22],[20250919,32.41],[20250922,32.3],[20250923,32.25],[20250924,32.37],[20250925,32.38],[20250926,32.55],[20250929,32.42],[20250930,32.41],[20251001,32.47],[20251002,32.41],[20251003,32.5],[20251006,32.65],[20251007,32.65],[20251008,32.8],[20251009,32.84],[20251010,32.96],[20251013,33.03],[20251014,33.1],[20251015,32.93],[20251016,32.84],[20251017,32.82],[20251020,32.9],[20251021,33.06],[20251022,33.12],[20251023,33.11],[20251024,33.02],[20251027,32.96],[20251028,33.01],[20251029,33.01],[20251030,33.17],[20251031,33.14]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,272.56],[20201102,273.23],[20201103,272.76],[20201104,272.79],[20201105,272.03],[20201106,271.88],[20201107,271.88],[20201108,271.88],[20201109,271.18],[20201110,271.59],[20201111,271.85],[20201112,272],[20201113,272],[20201114,272],[20201115,272],[20201116,272.04],[20201117,271.8],[20201118,271.97],[20201119,272.35],[20201120,272.28],[20201121,272.28],[20201122,272.28],[20201123,271.92],[20201124,272.22],[20201125,272.25],[20201126,272.31],[20201127,272.16],[20201128,272.16],[20201129,272.16],[20201130,271.76],[20201201,271.7],[20201202,270.82],[20201203,270.38],[20201204,270.44],[20201205,270.44],[20201206,270.44],[20201207,270.83],[20201208,270.96],[20201209,271.05],[20201210,271.23],[20201211,271.4],[20201212,271.4],[20201213,271.4],[20201214,271.19],[20201215,271.37],[20201216,270.93],[20201217,270.74],[20201218,270.72],[20201219,270.72],[20201220,270.72],[20201221,271.29],[20201222,270.81],[20201223,271.18],[20201224,271.21],[20201225,271.21],[20201226,271.21],[20201227,271.21],[20201228,271],[20201229,270.8],[20201230,270.73],[20201231,270.94],[20210101,270.94],[20210102,270.94],[20210103,270.94],[20210104,270.94],[20210105,271.19],[20210106,270.54],[20210107,270.92],[20210108,270.93],[20210109,270.93],[20210110,270.93],[20210111,271.29],[20210112,271.06],[20210113,271.16],[20210114,271.66],[20210115,271.69],[20210116,271.69],[20210117,271.69],[20210118,271.84],[20210119,271.54],[20210120,271.79],[20210121,271.37],[20210122,271.52],[20210123,271.52],[20210124,271.52],[20210125,272.1],[20210126,271.96],[20210127,272.16],[20210128,272.29],[20210129,271.97],[20210130,271.97],[20210131,271.97],[20210201,272.45],[20210202,272.63],[20210203,272.83],[20210204,272.81],[20210205,272.7],[20210206,272.7],[20210207,272.7],[20210208,272.38],[20210209,271.86],[20210210,271.69],[20210211,271.66],[20210212,271.75],[20210213,271.75],[20210214,271.75],[20210215,271.28],[20210216,270.66],[20210217,271.22],[20210218,270.7],[20210219,269.91],[20210220,269.91],[20210221,269.91],[20210222,269.85],[20210223,269.4],[20210224,269.15],[20210225,267.73],[20210226,268.51],[20210227,268.51],[20210228,268.51],[20210301,269.86],[20210302,270.52],[20210303,270.16],[20210304,270.05],[20210305,270.31],[20210306,270.31],[20210307,270.31],[20210308,270.76],[20210309,270.83],[20210310,271.01],[20210311,270.68],[20210312,270.76],[20210313,270.76],[20210314,270.76],[20210315,270.65],[20210316,270.7],[20210317,270.58],[20210318,270.06],[20210319,270.12],[20210320,270.12],[20210321,270.12],[20210322,269.84],[20210323,270.39],[20210324,271.14],[20210325,271.48],[20210326,271.37],[20210327,271.37],[20210328,271.37],[20210329,271.23],[20210330,271.12],[20210331,271.48],[20210401,271.51],[20210402,271.51],[20210403,271.51],[20210404,271.51],[20210405,271.42],[20210406,271.27],[20210407,270.94],[20210408,271.14],[20210409,270.68],[20210410,270.68],[20210411,270.68],[20210412,270.47],[20210413,270.25],[20210414,269.87],[20210415,269.96],[20210416,269.84],[20210417,269.84],[20210418,269.84],[20210419,269.22],[20210420,269.11],[20210421,269.64],[20210422,269.5],[20210423,269.28],[20210424,269.28],[20210425,269.28],[20210426,269.1],[20210427,268.96],[20210428,268.96],[20210429,268.35],[20210430,268.77],[20210501,268.77],[20210502,268.77],[20210503,268.91],[20210504,269.48],[20210505,269.6],[20210506,269.29],[20210507,269.37],[20210508,269.37],[20210509,269.37],[20210510,268.22],[20210511,267.78],[20210512,267.76],[20210513,267.68],[20210514,267.63],[20210515,267.63],[20210516,267.63],[20210517,267],[20210518,266.24],[20210519,265.73],[20210520,265.72],[20210521,266.29],[20210522,266.29],[20210523,266.29],[20210524,266.19],[20210525,266.06],[20210526,266.55],[20210527,266.58],[20210528,266.93],[20210529,266.93],[20210530,266.93],[20210531,266.52],[20210601,266.09],[20210602,266.42],[20210603,266.26],[20210604,266.5],[20210605,266.5],[20210606,266.5],[20210607,266.28],[20210608,266.3],[20210609,266.71],[20210610,266.81],[20210611,267.32],[20210612,267.32],[20210613,267.32],[20210614,267.34],[20210615,267.17],[20210616,266.97],[20210617,268.12],[20210618,268.66],[20210619,268.66],[20210620,268.66],[20210621,268.98],[20210622,269.14],[20210623,269.13],[20210624,269.37],[20210625,269.04],[20210626,269.04],[20210627,269.04],[20210628,269.27],[20210629,269.46],[20210630,269.9],[20210701,269.93],[20210702,270.57],[20210703,270.57],[20210704,270.57],[20210705,270.24],[20210706,270.63],[20210707,270.97],[20210708,271.21],[20210709,270.79],[20210710,270.79],[20210711,270.79],[20210712,270.75],[20210713,270.59],[20210714,270.73],[20210715,271.04],[20210716,271.18],[20210717,271.18],[20210718,271.18],[20210719,271.82],[20210720,271.92],[20210721,271.93],[20210722,272.14],[20210723,272.4],[20210724,272.4],[20210725,272.4],[20210726,272.35],[20210727,272.45],[20210728,272.5],[20210729,272.12],[20210730,272.1],[20210731,272.1],[20210801,272.1],[20210802,272.21],[20210803,272.29],[20210804,272.51],[20210805,272.48],[20210806,272.46],[20210807,272.46],[20210808,272.46],[20210809,272.88],[20210810,273.07],[20210811,273.08],[20210812,273.04],[20210813,272.83],[20210814,272.83],[20210815,272.83],[20210816,272.96],[20210817,272.9],[20210818,273.1],[20210819,273.23],[20210820,273.41],[20210821,273.41],[20210822,273.41],[20210823,273.28],[20210824,273.1],[20210825,272.79],[20210826,272.42],[20210827,272.34],[20210828,272.34],[20210829,272.34],[20210830,272.25],[20210831,271.73],[20210901,271.75],[20210902,271.48],[20210903,271.32],[20210904,271.32],[20210905,271.32],[20210906,271.32],[20210907,270.91],[20210908,270.85],[20210909,270.94],[20210910,270.99],[20210911,270.99],[20210912,270.99],[20210913,271.54],[20210914,271.35],[20210915,271.07],[20210916,270.88],[20210917,270.49],[20210918,270.49],[20210919,270.49],[20210920,271.33],[20210921,271.06],[20210922,270.77],[20210923,270.45],[20210924,270.01],[20210925,270.01],[20210926,270.01],[20210927,270.14],[20210928,269.97],[20210929,270.22],[20210930,270.78],[20211001,271.34],[20211002,271.34],[20211003,271.34],[20211004,271.56],[20211005,271.77],[20211006,271.93],[20211007,271.62],[20211008,271.46],[20211009,271.46],[20211010,271.46],[20211011,271.16],[20211012,271.39],[20211013,271.5],[20211014,271.89],[20211015,271.68],[20211016,271.68],[20211017,271.68],[20211018,271.23],[20211019,270.61],[20211020,270.7],[20211021,270.38],[20211022,270.47],[20211023,270.47],[20211024,270.47],[20211025,270.8],[20211026,270.77],[20211027,271.09],[20211028,271.02],[20211029,270.12],[20211030,270.12],[20211031,270.12],[20211101,270.42],[20211102,271.04],[20211103,271.34],[20211104,271.93],[20211105,272.88],[20211106,272.88],[20211107,272.88],[20211108,272.3],[20211109,272.59],[20211110,272.07],[20211111,272.13],[20211112,272.08],[20211113,272.08],[20211114,272.08],[20211115,271.92],[20211116,272.26],[20211117,272.67],[20211118,272.6],[20211119,273.75],[20211120,273.75],[20211121,273.75],[20211122,273.7],[20211123,273.27],[20211124,273.45],[20211125,273.62],[20211126,273.49],[20211127,273.49],[20211128,273.49],[20211129,273.57],[20211130,273.23],[20211201,273.59],[20211202,273.76],[20211203,274.15],[20211204,274.15],[20211205,274.15],[20211206,274.4],[20211207,274.58],[20211208,274.17],[20211209,274.27],[20211210,274.53],[20211211,274.53],[20211212,274.53],[20211213,274.68],[20211214,274.42],[20211215,274.81],[20211216,274.23],[20211217,274.29],[20211218,274.29],[20211219,274.29],[20211220,274.42],[20211221,273.86],[20211222,273.77],[20211223,273.45],[20211224,273.46],[20211225,273.46],[20211226,273.46],[20211227,273.38],[20211228,273.35],[20211229,273.4],[20211230,273.05],[20211231,273.25],[20220101,273.25],[20220102,273.25],[20220103,272.85],[20220104,273.17],[20220105,272.69],[20220106,272.22],[20220107,272.2],[20220108,272.2],[20220109,272.2],[20220110,271.67],[20220111,271.54],[20220112,271.65],[20220113,271.11],[20220114,271.01],[20220115,271.01],[20220116,271.01],[20220117,270.94],[20220118,270.94],[20220119,270.77],[20220120,271],[20220121,271.05],[20220122,271.05],[20220123,271.05],[20220124,271.42],[20220125,271.64],[20220126,271.44],[20220127,272.02],[20220128,271.72],[20220129,271.72],[20220130,271.72],[20220131,271.42],[20220201,270.53],[20220202,270.09],[20220203,269.46],[20220204,266.81],[20220205,266.81],[20220206,266.81],[20220207,265.96],[20220208,265.84],[20220209,266],[20220210,265.29],[20220211,264.91],[20220212,264.91],[20220213,264.91],[20220214,265.21],[20220215,264.22],[20220216,264.41],[20220217,264.67],[20220218,264.93],[20220219,264.93],[20220220,264.93],[20220221,264.93],[20220222,264.32],[20220223,264.21],[20220224,265.22],[20220225,264.98],[20220226,264.98],[20220227,264.98],[20220228,265.53],[20220301,267.11],[20220302,267.51],[20220303,267.62],[20220304,269.13],[20220305,269.13],[20220306,269.13],[20220307,268.89],[20220308,268.03],[20220309,266.76],[20220310,265.43],[20220311,265.87],[20220312,265.87],[20220313,265.87],[20220314,265.51],[20220315,265.45],[20220316,265.42],[20220317,264.95],[20220318,265.44],[20220319,265.44],[20220320,265.44],[20220321,264.58],[20220322,263.96],[20220323,264.45],[20220324,264.42],[20220325,263.48],[20220326,263.48],[20220327,263.48],[20220328,263.4],[20220329,262.55],[20220330,262.05],[20220331,262.73],[20220401,262.94],[20220402,262.94],[20220403,262.94],[20220404,263.54],[20220405,263.38],[20220406,263.03],[20220407,262.77],[20220408,262.95],[20220409,262.95],[20220410,262.95],[20220411,261.84],[20220412,262.25],[20220413,262.9],[20220414,262.32],[20220415,262.32],[20220416,262.32],[20220417,262.32],[20220418,262.28],[20220419,261.75],[20220420,261.83],[20220421,260.89],[20220422,260.32],[20220423,260.32],[20220424,260.32],[20220425,260.71],[20220426,261.47],[20220427,262.19],[20220428,262.5],[20220429,261.84],[20220430,261.84],[20220501,261.84],[20220502,261.33],[20220503,261.01],[20220504,260.92],[20220505,260.72],[20220506,258.9],[20220507,258.9],[20220508,258.9],[20220509,258.39],[20220510,258.14],[20220511,258.31],[20220512,260.54],[20220513,260.56],[20220514,260.56],[20220515,260.56],[20220516,260.53],[20220517,259.59],[20220518,259.88],[20220519,259.97],[20220520,259.54],[20220521,259.54],[20220522,259.54],[20220523,258.39],[20220524,258.29],[20220525,258.77],[20220526,258.55],[20220527,258.35],[20220528,258.35],[20220529,258.35],[20220530,258.19],[20220531,257.6],[20220601,257.3],[20220602,257.07],[20220603,256.54],[20220604,256.54],[20220605,256.54],[20220606,256.29],[20220607,256.21],[20220608,255.18],[20220609,254.49],[20220610,254.91],[20220611,254.91],[20220612,254.91],[20220613,253.16],[20220614,250.97],[20220615,250.4],[20220616,250.16],[20220617,249.81],[20220618,249.81],[20220619,249.81],[20220620,250.24],[20220621,249.97],[20220622,250.72],[20220623,252],[20220624,253.22],[20220625,253.22],[20220626,253.22],[20220627,252.63],[20220628,252.46],[20220629,253.4],[20220630,255.03],[20220701,256.2],[20220702,256.2],[20220703,256.2],[20220704,255.78],[20220705,258.07],[20220706,259.38],[20220707,258.87],[20220708,259.04],[20220709,259.04],[20220710,259.04],[20220711,259.96],[20220712,261.01],[20220713,261.04],[20220714,261.21],[20220715,261.22],[20220716,261.22],[20220717,261.22],[20220718,260.36],[20220719,259.27],[20220720,259.7],[20220721,259.84],[20220722,261.14],[20220723,261.14],[20220724,261.14],[20220725,260.9],[20220726,262.48],[20220727,262.59],[20220728,263.91],[20220729,263.76],[20220730,263.76],[20220731,263.76],[20220801,263.89],[20220802,263.95],[20220803,263.6],[20220804,263.89],[20220805,262.51],[20220806,262.51],[20220807,262.51],[20220808,263.05],[20220809,262.56],[20220810,262.81],[20220811,261.92],[20220812,262.06],[20220813,262.06],[20220814,262.06],[20220815,262.72],[20220816,264.02],[20220817,262.9],[20220818,262.37],[20220819,261.94],[20220820,261.94],[20220821,261.94],[20220822,261.67],[20220823,261.37],[20220824,260.53],[20220825,260.28],[20220826,259.52],[20220827,259.52],[20220828,259.52],[20220829,258.65],[20220830,258.04],[20220831,258.33],[20220901,257.86],[20220902,257.99],[20220903,257.99],[20220904,257.99],[20220905,257.85],[20220906,257.71],[20220907,258.07],[20220908,256.3],[20220909,255.87],[20220910,255.87],[20220911,255.87],[20220912,255.2],[20220913,254.4],[20220914,255.46],[20220915,254.96],[20220916,254.08],[20220917,254.08],[20220918,254.08],[20220919,253.55],[20220920,252.75],[20220921,253.3],[20220922,252.3],[20220923,252.53],[20220924,252.53],[20220925,252.53],[20220926,252.31],[20220927,250.79],[20220928,250.51],[20220929,248.8],[20220930,249.24],[20221001,249.24],[20221002,249.24],[20221003,249.66],[20221004,250.35],[20221005,250.06],[20221006,249.64],[20221007,248.92],[20221008,248.92],[20221009,248.92],[20221010,249.34],[20221011,249.75],[20221012,248.75],[20221013,248.37],[20221014,249.26],[20221015,249.26],[20221016,249.26],[20221017,249.74],[20221018,249.1],[20221019,248.85],[20221020,248.24],[20221021,248.68],[20221022,248.68],[20221023,248.68],[20221024,248.03],[20221025,248.87],[20221026,247.92],[20221027,249.15],[20221028,250.18],[20221029,250.18],[20221030,250.18],[20221031,249.77],[20221101,249.66],[20221102,250.22],[20221103,250.67],[20221104,249.11],[20221105,249.11],[20221106,249.11],[20221107,248.04],[20221108,248.51],[20221109,248.92],[20221110,251.42],[20221111,249.69],[20221112,249.69],[20221113,249.69],[20221114,249.09],[20221115,249.05],[20221116,249.62],[20221117,249.92],[20221118,249.53],[20221119,249.53],[20221120,249.53],[20221121,250.76],[20221122,250.44],[20221123,250.63],[20221124,250.74],[20221125,250.39],[20221126,250.39],[20221127,250.39],[20221128,249.6],[20221129,250.44],[20221130,250.51],[20221201,250.88],[20221202,250.42],[20221203,250.42],[20221204,250.42],[20221205,249.51],[20221206,250.24],[20221207,250.44],[20221208,250.31],[20221209,249.56],[20221210,249.56],[20221211,249.56],[20221212,249.58],[20221213,250.31],[20221214,249.87],[20221215,249.54],[20221216,248.76],[20221217,248.76],[20221218,248.76],[20221219,248.69],[20221220,247.53],[20221221,246.83],[20221222,246.5],[20221223,246.35],[20221224,246.35],[20221225,246.35],[20221226,246.35],[20221227,246.22],[20221228,245.88],[20221229,246.11],[20221230,246.07],[20221231,246.07],[20230101,246.07],[20230102,246.37],[20230103,247.82],[20230104,247.95],[20230105,247.53],[20230106,248.99],[20230107,248.99],[20230108,248.99],[20230109,247.75],[20230110,247.41],[20230111,247.87],[20230112,248.22],[20230113,248.39],[20230114,248.39],[20230115,248.39],[20230116,248.31],[20230117,248.43],[20230118,249.32],[20230119,249.34],[20230120,248.76],[20230121,248.76],[20230122,248.76],[20230123,248.26],[20230124,248.74],[20230125,248.98],[20230126,248.32],[20230127,248.44],[20230128,248.44],[20230129,248.44],[20230130,247.82],[20230131,248.25],[20230201,247.98],[20230202,248.48],[20230203,248.8],[20230204,248.8],[20230205,248.8],[20230206,249.39],[20230207,249.58],[20230208,249.18],[20230209,249.32],[20230210,249.54],[20230211,249.54],[20230212,249.54],[20230213,249.51],[20230214,248.83],[20230215,248.97],[20230216,248.8],[20230217,249.33],[20230218,249.33],[20230219,249.33],[20230220,249.29],[20230221,248.78],[20230222,248.7],[20230223,249.18],[20230224,248.99],[20230225,248.99],[20230226,248.99],[20230227,248.79],[20230228,247.81],[20230301,246.82],[20230302,246.59],[20230303,246.53],[20230304,246.53],[20230305,246.53],[20230306,246.52],[20230307,246.26],[20230308,247.28],[20230309,247.2],[20230310,247.93],[20230311,247.93],[20230312,247.93],[20230313,247.61],[20230314,247.22],[20230315,249.13],[20230316,249.12],[20230317,249.75],[20230318,249.75],[20230319,249.75],[20230320,249.05],[20230321,248.29],[20230322,248.11],[20230323,248.39],[20230324,249.77],[20230325,249.77],[20230326,249.77],[20230327,249.14],[20230328,248.19],[20230329,247.81],[20230330,247.31],[20230331,247.76],[20230401,247.76],[20230402,247.76],[20230403,248.44],[20230404,248.54],[20230405,248.76],[20230406,248.84],[20230407,248.84],[20230408,248.84],[20230409,248.84],[20230410,248.77],[20230411,247.88],[20230412,247.82],[20230413,247.41],[20230414,246.76],[20230415,246.76],[20230416,246.76],[20230417,246.31],[20230418,246.3],[20230419,246.34],[20230420,246.46],[20230421,246.21],[20230422,246.21],[20230423,246.21],[20230424,246.11],[20230425,246.66],[20230426,246.43],[20230427,246.1],[20230428,246.96],[20230429,246.96],[20230430,246.96],[20230501,246.95],[20230502,247.1],[20230503,247.06],[20230504,247.15],[20230505,247.43],[20230506,247.43],[20230507,247.43],[20230508,247.17],[20230509,247.3],[20230510,247.75],[20230511,248.38],[20230512,248.42],[20230513,248.42],[20230514,248.42],[20230515,248.57],[20230516,248.45],[20230517,248.71],[20230518,248.59],[20230519,248.07],[20230520,248.07],[20230521,248.07],[20230522,247.67],[20230523,247.66],[20230524,247.45],[20230525,247.24],[20230526,246.6],[20230527,246.6],[20230528,246.6],[20230529,246.58],[20230530,247.58],[20230531,248.87],[20230601,249.22],[20230602,248.86],[20230603,248.86],[20230604,248.86],[20230605,249.09],[20230606,249.18],[20230607,248.7],[20230608,248.61],[20230609,248.43],[20230610,248.43],[20230611,248.43],[20230612,248.5],[20230613,248.31],[20230614,247.94],[20230615,247.91],[20230616,246.88],[20230617,246.88],[20230618,246.88],[20230619,246.57],[20230620,246.56],[20230621,246.57],[20230622,245.66],[20230623,246.45],[20230624,246.45],[20230625,246.45],[20230626,247.13],[20230627,246.7],[20230628,246.59],[20230629,246.05],[20230630,246.56],[20230701,246.56],[20230702,246.56],[20230703,246.41],[20230704,246.25],[20230705,246.22],[20230706,244.69],[20230707,244.51],[20230708,244.51],[20230709,244.51],[20230710,244.31],[20230711,244.51],[20230712,245.3],[20230713,245.51],[20230714,245.68],[20230715,245.68],[20230716,245.68],[20230717,245.63],[20230718,246.22],[20230719,246.56],[20230720,246.21],[20230721,246.28],[20230722,246.28],[20230723,246.28],[20230724,246.89],[20230725,247.04],[20230726,246.88],[20230727,246.49],[20230728,246.69],[20230729,246.69],[20230730,246.69],[20230731,247.13],[20230801,247.29],[20230802,246.92],[20230803,246.69],[20230804,246.67],[20230805,246.67],[20230806,246.67],[20230807,246.72],[20230808,247.55],[20230809,247.26],[20230810,247.04],[20230811,246.4],[20230812,246.4],[20230813,246.4],[20230814,246.64],[20230815,246.32],[20230816,246.18],[20230817,246.01],[20230818,246.44],[20230819,246.44],[20230820,246.44],[20230821,246.07],[20230822,246.04],[20230823,247.41],[20230824,247.44],[20230825,247.4],[20230826,247.4],[20230827,247.4],[20230828,247.36],[20230829,248.15],[20230830,248.03],[20230831,248.56],[20230901,248.43],[20230902,248.43],[20230903,248.43],[20230904,248.39],[20230905,248.94],[20230906,248.5],[20230907,248.8],[20230908,249.1],[20230909,249.1],[20230910,249.1],[20230911,248.98],[20230912,248.99],[20230913,248.84],[20230914,249.17],[20230915,249.69],[20230916,249.69],[20230917,249.69],[20230918,249.33],[20230919,248.95],[20230920,249.04],[20230921,248.99],[20230922,248.87],[20230923,248.87],[20230924,248.87],[20230925,248.71],[20230926,248.57],[20230927,248.59],[20230928,247.79],[20230929,248.23],[20230930,248.23],[20231001,248.23],[20231002,248.45],[20231003,248.18],[20231004,247.38],[20231005,247.61],[20231006,247.13],[20231007,247.13],[20231008,247.13],[20231009,247.78],[20231010,248.01],[20231011,248.45],[20231012,248.36],[20231013,249.1],[20231014,249.1],[20231015,249.1],[20231016,248.83],[20231017,247.63],[20231018,247.2],[20231019,246.69],[20231020,246.41],[20231021,246.41],[20231022,246.41],[20231023,246.37],[20231024,246.64],[20231025,246.84],[20231026,247.3],[20231027,247.54],[20231028,247.54],[20231029,247.54],[20231030,247.12],[20231031,247.27],[20231101,247.96],[20231102,248.49],[20231103,249.21],[20231104,249.21],[20231105,249.21],[20231106,248.88],[20231107,249.45],[20231108,249.99],[20231109,249.71],[20231110,249.47],[20231111,249.47],[20231112,249.47],[20231113,249.56],[20231114,250.22],[20231115,249.2],[20231116,249.53],[20231117,249.65],[20231118,249.65],[20231119,249.65],[20231120,249.32],[20231121,249.48],[20231122,250.02],[20231123,249.82],[20231124,249.52],[20231125,249.52],[20231126,249.52],[20231127,249.84],[20231128,250.32],[20231129,251.07],[20231130,251.44],[20231201,252.58],[20231202,252.58],[20231203,252.58],[20231204,253.42],[20231205,254.43],[20231206,255.27],[20231207,255.75],[20231208,255.44],[20231209,255.44],[20231210,255.44],[20231211,255.66],[20231212,255.58],[20231213,256.27],[20231214,256.56],[20231215,256.94],[20231216,256.94],[20231217,256.94],[20231218,257.13],[20231219,256.95],[20231220,257.67],[20231221,257.78],[20231222,257.78],[20231223,257.78],[20231224,257.78],[20231225,257.78],[20231226,257.78],[20231227,257.86],[20231228,257.54],[20231229,257.62],[20231230,257.62],[20231231,257.62],[20240101,257.62],[20240102,258.22],[20240103,258.49],[20240104,257.69],[20240105,257.48],[20240106,257.48],[20240107,257.48],[20240108,257.37],[20240109,257.25],[20240110,257.19],[20240111,257.03],[20240112,257.89],[20240113,257.89],[20240114,257.89],[20240115,257.74],[20240116,258.19],[20240117,257.43],[20240118,257.33],[20240119,257.24],[20240120,257.24],[20240121,257.24],[20240122,257.66],[20240123,257.58],[20240124,257.28],[20240125,257.73],[20240126,258.21],[20240127,258.21],[20240128,258.21],[20240129,259.2],[20240130,259.19],[20240131,259.98],[20240201,260.63],[20240202,259.57],[20240203,259.57],[20240204,259.57],[20240205,259.81],[20240206,259.77],[20240207,259.94],[20240208,259.84],[20240209,259.51],[20240210,259.51],[20240211,259.51],[20240212,259.67],[20240213,259.02],[20240214,259.52],[20240215,259.86],[20240216,259.11],[20240217,259.11],[20240218,259.11],[20240219,258.99],[20240220,259.09],[20240221,258.83],[20240222,258.37],[20240223,258.78],[20240224,258.78],[20240225,258.78],[20240226,258.51],[20240227,258.28],[20240228,258.47],[20240229,258.88],[20240301,259.35],[20240302,259.35],[20240303,259.35],[20240304,259.23],[20240305,259.7],[20240306,259.82],[20240307,259.96],[20240308,260.22],[20240309,260.22],[20240310,260.22],[20240311,260.06],[20240312,259.98],[20240313,259.68],[20240314,259.17],[20240315,258.96],[20240316,258.96],[20240317,258.96],[20240318,258.84],[20240319,259.23],[20240320,259.66],[20240321,259.32],[20240322,260.45],[20240323,260.45],[20240324,260.45],[20240325,260.38],[20240326,260.38],[20240327,260.99],[20240328,261.08],[20240329,261.08],[20240330,261.08],[20240331,261.08],[20240401,261.06],[20240402,260.96],[20240403,260.59],[20240404,260.57],[20240405,260.36],[20240406,260.36],[20240407,260.36],[20240408,260.03],[20240409,260.12],[20240410,259.65],[20240411,259.9],[20240412,260.91],[20240413,260.91],[20240414,260.91],[20240415,260.7],[20240416,260],[20240417,260.12],[20240418,259.85],[20240419,259.7],[20240420,259.7],[20240421,259.7],[20240422,260.05],[20240423,259.8],[20240424,259.46],[20240425,258.61],[20240426,258.91],[20240427,258.91],[20240428,258.91],[20240429,259.21],[20240430,258.89],[20240501,259.01],[20240502,259.56],[20240503,260.08],[20240504,260.08],[20240505,260.08],[20240506,260.3],[20240507,260.64],[20240508,260.72],[20240509,260.84],[20240510,260.52],[20240511,260.52],[20240512,260.52],[20240513,260.27],[20240514,260.36],[20240515,260.8],[20240516,260.84],[20240517,260.63],[20240518,260.63],[20240519,260.63],[20240520,260.48],[20240521,260.45],[20240522,260.58],[20240523,260.04],[20240524,260.14],[20240525,260.14],[20240526,260.14],[20240527,260.42],[20240528,260.12],[20240529,259.54],[20240530,259.9],[20240531,260.11],[20240601,260.11],[20240602,260.11],[20240603,260.92],[20240604,261.45],[20240605,261.59],[20240606,261.92],[20240607,261.08],[20240608,261.08],[20240609,261.08],[20240610,261.83],[20240611,262.29],[20240612,262.75],[20240613,263.11],[20240614,264.23],[20240615,264.23],[20240616,264.23],[20240617,263.93],[20240618,264.03],[20240619,264.19],[20240620,264.07],[20240621,264.45],[20240622,264.45],[20240623,264.45],[20240624,264.14],[20240625,264.27],[20240626,264.12],[20240627,264],[20240628,263.96],[20240629,263.96],[20240630,263.96],[20240701,263.01],[20240702,263.01],[20240703,263.23],[20240704,263.23],[20240705,263.33],[20240706,263.33],[20240707,263.33],[20240708,263.4],[20240709,263.4],[20240710,263.58],[20240711,263.89],[20240712,263.75],[20240713,263.75],[20240714,263.75],[20240715,263.69],[20240716,263.9],[20240717,263.88],[20240718,264.02],[20240719,263.95],[20240720,263.95],[20240721,263.95],[20240722,263.94],[20240723,264.19],[20240724,264.34],[20240725,264.29],[20240726,264.47],[20240727,264.47],[20240728,264.47],[20240729,265.37],[20240730,265.63],[20240731,266.23],[20240801,267.4],[20240802,267.79],[20240803,267.79],[20240804,267.79],[20240805,267.12],[20240806,267.16],[20240807,266.76],[20240808,266.55],[20240809,266.8],[20240810,266.8],[20240811,266.8],[20240812,266.96],[20240813,267.26],[20240814,266.87],[20240815,266.62],[20240816,266.62],[20240817,266.62],[20240818,266.62],[20240819,266.37],[20240820,266.39],[20240821,266.4],[20240822,266.13],[20240823,266.44],[20240824,266.44],[20240825,266.44],[20240826,266.4],[20240827,266.17],[20240828,266.52],[20240829,266.71],[20240830,266.8],[20240831,266.8],[20240901,266.8],[20240902,266.7],[20240903,267.61],[20240904,267.91],[20240905,267.81],[20240906,268.06],[20240907,268.06],[20240908,268.06],[20240909,268.64],[20240910,269.08],[20240911,269.25],[20240912,269.54],[20240913,269.21],[20240914,269.21],[20240915,269.21],[20240916,269.03],[20240917,268.9],[20240918,268.66],[20240919,268.49],[20240920,268.38],[20240921,268.38],[20240922,268.38],[20240923,268.97],[20240924,269.07],[20240925,268.44],[20240926,268.87],[20240927,269.13],[20240928,269.13],[20240929,269.13],[20240930,268.92],[20241001,270.14],[20241002,270],[20241003,270.07],[20241004,269.15],[20241005,269.15],[20241006,269.15],[20241007,269.26],[20241008,269.25],[20241009,269.44],[20241010,269.58],[20241011,269.47],[20241012,269.47],[20241013,269.47],[20241014,269.68],[20241015,270.45],[20241016,270.72],[20241017,270.79],[20241018,270.98],[20241019,270.98],[20241020,270.98],[20241021,270.65],[20241022,270.52],[20241023,270.77],[20241024,270.71],[20241025,270.54],[20241026,270.54],[20241027,270.54],[20241028,270.46],[20241029,270.54],[20241030,269.99],[20241031,269.14],[20241101,269.14],[20241102,269.14],[20241103,269.14],[20241104,269.04],[20241105,268.97],[20241106,270.73],[20241107,270.38],[20241108,270.92],[20241109,270.92],[20241110,270.92],[20241111,271.8],[20241112,272.62],[20241113,272.24],[20241114,273.13],[20241115,272.54],[20241116,272.54],[20241117,272.54],[20241118,272.81],[20241119,272.75],[20241120,272.64],[20241121,273.17],[20241122,274.44],[20241123,274.44],[20241124,274.44],[20241125,274.58],[20241126,274.43],[20241127,274.48],[20241128,274.66],[20241129,274.96],[20241130,274.96],[20241201,274.96],[20241202,275.83],[20241203,275.94],[20241204,276.14],[20241205,275.72],[20241206,275.52],[20241207,275.52],[20241208,275.52],[20241209,275.64],[20241210,275.83],[20241211,276.04],[20241212,275.7],[20241213,274.92],[20241214,274.92],[20241215,274.92],[20241216,275.24],[20241217,275.22],[20241218,274.88],[20241219,275.1],[20241220,275.27],[20241221,275.27],[20241222,275.27],[20241223,275.26],[20241224,275.17],[20241225,275.17],[20241226,275.16],[20241227,274.72],[20241228,274.72],[20241229,274.72],[20241230,274.83],[20241231,275.45],[20250101,275.45],[20250102,276.32],[20250103,276.35],[20250104,276.35],[20250105,276.35],[20250106,275.13],[20250107,275.15],[20250108,275.76],[20250109,275.49],[20250110,274.86],[20250111,274.86],[20250112,274.86],[20250113,275.68],[20250114,274.98],[20250115,275.36],[20250116,276.09],[20250117,276.16],[20250118,276.16],[20250119,276.16],[20250120,276.23],[20250121,275.8],[20250122,275.08],[20250123,275.04],[20250124,274.23],[20250125,274.23],[20250126,274.23],[20250127,274.05],[20250128,275.07],[20250129,275.3],[20250130,275.57],[20250131,276.12],[20250201,276.12],[20250202,276.12],[20250203,277.81],[20250204,277.42],[20250205,277.23],[20250206,277.85],[20250207,277.68],[20250208,277.68],[20250209,277.68],[20250210,278.28],[20250211,277.95],[20250212,276.9],[20250213,277.14],[20250214,276.78],[20250215,276.78],[20250216,276.78],[20250217,276.74],[20250218,276.68],[20250219,276.54],[20250220,276.65],[20250221,277.04],[20250222,277.04],[20250223,277.04],[20250224,277.26],[20250225,277.42],[20250226,277.84],[20250227,278.08],[20250228,278.98],[20250301,278.98],[20250302,278.98],[20250303,278.37],[20250304,277.82],[20250305,275.35],[20250306,273.57],[20250307,273.17],[20250308,273.17],[20250309,273.17],[20250310,273.12],[20250311,272.37],[20250312,272.38],[20250313,272.82],[20250314,272.26],[20250315,272.26],[20250316,272.26],[20250317,272.32],[20250318,272.19],[20250319,272.46],[20250320,273.41],[20250321,273.82],[20250322,273.82],[20250323,273.82],[20250324,273.59],[20250325,273.59],[20250326,273.78],[20250327,274],[20250328,274.39],[20250329,274.39],[20250330,274.39],[20250331,274.66],[20250401,275.16],[20250402,275.19],[20250403,273.36],[20250404,273.6],[20250405,273.6],[20250406,273.6],[20250407,272.88],[20250408,272.38],[20250409,271.09],[20250410,271.11],[20250411,268.68],[20250412,268.68],[20250413,268.68],[20250414,268.4],[20250415,268.77],[20250416,268.76],[20250417,268.8],[20250418,268.8],[20250419,268.8],[20250420,268.8],[20250421,268.75],[20250422,268.1],[20250423,268.66],[20250424,269.49],[20250425,269.88],[20250426,269.88],[20250427,269.88],[20250428,270.31],[20250429,270.37],[20250430,270.83],[20250501,270.79],[20250502,270.79],[20250503,270.79],[20250504,270.79],[20250505,270.61],[20250506,270.8],[20250507,271.04],[20250508,271.43],[20250509,271.45],[20250510,271.45],[20250511,271.45],[20250512,272.61],[20250513,272.2],[20250514,271.09],[20250515,271.68],[20250516,271.91],[20250517,271.91],[20250518,271.91],[20250519,271.28],[20250520,271.45],[20250521,270.32],[20250522,270.17],[20250523,270.68],[20250524,270.68],[20250525,270.68],[20250526,270.58],[20250527,270.56],[20250528,270.91],[20250529,271.14],[20250530,271.14],[20250531,271.14],[20250601,271.14],[20250602,270.57],[20250603,270.83],[20250604,270.96],[20250605,270.74],[20250606,270.49],[20250607,270.49],[20250608,270.49],[20250609,270.52],[20250610,270.55],[20250611,270.71],[20250612,269.67],[20250613,270.36],[20250614,270.36],[20250615,270.36],[20250616,269.67],[20250617,269.78],[20250618,270.42],[20250619,270.43],[20250620,270.28],[20250621,270.28],[20250622,270.28],[20250623,270.5],[20250624,270.07],[20250625,270.16],[20250626,269.57],[20250627,269.45],[20250628,269.45],[20250629,269.45],[20250630,269.45],[20250701,268.87],[20250702,269.13],[20250703,268.86],[20250704,269.01],[20250705,269.01],[20250706,269.01],[20250707,269.26],[20250708,269.07],[20250709,269.48],[20250710,269.58],[20250711,269.49],[20250712,269.49],[20250713,269.49],[20250714,269.21],[20250715,269.43],[20250716,270.05],[20250717,270.35],[20250718,269.71],[20250719,269.71],[20250720,269.71],[20250721,270.08],[20250722,270.04],[20250723,269.8],[20250724,269.07],[20250725,269.21],[20250726,269.21],[20250727,269.21],[20250728,270.03],[20250729,271.24],[20250730,271.4],[20250731,272.19],[20250801,272.98],[20250802,272.98],[20250803,272.98],[20250804,272.08],[20250805,272.36],[20250806,271.99],[20250807,271.64],[20250808,271.44],[20250809,271.44],[20250810,271.44],[20250811,271.58],[20250812,271.59],[20250813,271.05],[20250814,271.16],[20250815,271.01],[20250816,271.01],[20250817,271.01],[20250818,270.99],[20250819,271.04],[20250820,271.53],[20250821,271.53],[20250822,271.97],[20250823,271.97],[20250824,271.97],[20250825,271.56],[20250826,271.79],[20250827,272.61],[20250828,272.09],[20250829,272.38],[20250830,272.38],[20250831,272.38],[20250901,272.2],[20250902,272.12],[20250903,272.32],[20250904,272.71],[20250905,272.95],[20250906,272.95],[20250907,272.95],[20250908,273.15],[20250909,272.92],[20250910,273.32],[20250911,273.65],[20250912,273.12],[20250913,273.12],[20250914,273.12],[20250915,273.03],[20250916,272.78],[20250917,272.6],[20250918,272.4],[20250919,272.83],[20250920,272.83],[20250921,272.83],[20250922,272.48],[20250923,272.42],[20250924,272.62],[20250925,272.47],[20250926,273.18],[20250927,273.18],[20250928,273.18],[20250929,272.93],[20250930,273],[20251001,273.4],[20251002,273.28],[20251003,273.55],[20251004,273.55],[20251005,273.55],[20251006,273.98],[20251007,274.18],[20251008,274.84],[20251009,274.86],[20251010,275.43],[20251011,275.43],[20251012,275.43],[20251013,275.64],[20251014,275.96],[20251015,275.63],[20251016,275.55],[20251017,275.33],[20251018,275.33],[20251019,275.33],[20251020,275.62],[20251021,276.35],[20251022,276.45],[20251023,276.26],[20251024,275.9],[20251025,275.9],[20251026,275.9],[20251027,275.83],[20251028,276.05],[20251029,275.89],[20251030,276.21],[20251031,276.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.025,29€ |
| 2022 | 924,93€ |
| 2023 | 978,54€ |
| 2024 | 1.062,81€ |
| 2025 | 1.139,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,66% |
| 3 M | 2,49% |
| 6 M | 2,31% |
| lfd. Jahr | -3,95% |
| 1 Jahr | -0,54% |
| 3 Jahre | 5,50% |
| 5 Jahre | 17,33% |
| 10 Jahre | 30,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 73,35% |
Anlageziel ist langfristiges Wachstum. Der Fonds investiert in festverzinsliche Wertpapiere einschließlich Mortgage-Backed Securities( MBS) und Asset-Backed Securities (ABS). MBS und ABS sind Wertpapiere, die Renditen mittels zugrunde liegender Vermögenswerte wie Wohn- und Gewerbehypotheken erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 2.529 | 0.310800 |
| 11.2021 - 11.2022 | -9.788 | -8.391200 |
| 11.2022 - 11.2023 | 5.7952 | -0.090800 |
| 11.2023 - 11.2024 | 8.6123 | 8.778600 |
| 11.2024 - 11.2025 | 7.2569 | 1.935000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,14% | 6,49% | 6,44% | 6,83% |
| Sharpe Ratio | -0,31 | -0,46 | 0,15 | 0,31 |
| Tracking Error | 4,70% | 4,57% | 5,27% | 4,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,03 | 1,42 | 0,91 | 1,27 |
| Treynor Ratio | -1,26 | -2,11 | 1,03 | 1,69 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Hypothekenbesicherte Wertpapiere (MBS) | 45,78% |
| Staatsanleihen | 34,52% |
| Forderungsbesicherte Wertpapiere (ABS) | 11,44% |
| Pfandbriefe | 7,74% |
| Geldmarkt/Kasse | 0,53% |
| gemischt | -0,01% |
Währungsverteilung (06. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10400KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11903KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5123KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Michael Kushma Frau Sheila Huang Herr Neil Stone |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.300,00 Mio. USD |