Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCFM
ISIN: LU0858068074
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (13. 04. 2023)
33,22 $
0,18 $ / 0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Global Asset Backed Secur. (USD) A"},"ts":[[20180228,25.05],[20180301,25.17],[20180302,24.92],[20180305,24.91],[20180306,24.68],[20180307,24.67],[20180308,24.68],[20180309,24.92],[20180312,24.91],[20180313,24.79],[20180314,24.84],[20180315,24.91],[20180316,24.98],[20180319,24.96],[20180320,25.01],[20180321,24.97],[20180322,24.94],[20180323,24.9],[20180326,24.75],[20180327,24.82],[20180328,24.83],[20180329,24.99],[20180403,25.02],[20180404,25.01],[20180405,24.99],[20180406,24.99],[20180409,25.01],[20180410,24.94],[20180411,24.89],[20180412,24.99],[20180413,24.99],[20180416,24.88],[20180417,24.92],[20180418,24.85],[20180419,24.85],[20180420,24.97],[20180423,25.09],[20180424,25.13],[20180425,25.18],[20180426,25.21],[20180427,25.44],[20180430,25.45],[20180502,25.6],[20180503,25.65],[20180504,25.72],[20180507,25.86],[20180508,25.92],[20180509,25.89],[20180511,25.78],[20180514,25.66],[20180515,25.86],[20180516,26.04],[20180517,25.99],[20180518,26.05],[20180522,26.06],[20180523,26.27],[20180524,26.29],[20180525,26.44],[20180528,26.53],[20180529,26.76],[20180530,26.68],[20180531,26.5],[20180601,26.52],[20180604,26.34],[20180605,26.47],[20180606,26.28],[20180607,26.1],[20180608,26.31],[20180611,26.23],[20180612,26.21],[20180613,26.28],[20180614,26.36],[20180615,26.7],[20180618,26.67],[20180619,26.87],[20180620,26.76],[20180621,26.85],[20180622,26.61],[20180625,26.51],[20180626,26.58],[20180627,26.73],[20180628,26.83],[20180629,26.65],[20180702,26.7],[20180703,26.64],[20180704,26.71],[20180705,26.55],[20180706,26.53],[20180709,26.36],[20180710,26.53],[20180711,26.48],[20180712,26.66],[20180713,26.69],[20180716,26.52],[20180717,26.54],[20180718,26.77],[20180719,26.8],[20180720,26.62],[20180723,26.49],[20180724,26.48],[20180725,26.53],[20180726,26.47],[20180727,26.67],[20180730,26.52],[20180731,26.41],[20180801,26.48],[20180802,26.66],[20180803,26.74],[20180806,26.89],[20180807,26.74],[20180808,26.76],[20180809,26.77],[20180810,27.13],[20180813,27.29],[20180814,27.28],[20180816,27.38],[20180817,27.34],[20180820,27.28],[20180821,27.09],[20180822,26.83],[20180823,26.93],[20180824,26.91],[20180827,26.79],[20180828,26.62],[20180829,26.71],[20180830,26.63],[20180831,26.74],[20180903,26.85],[20180904,26.95],[20180905,26.89],[20180906,26.77],[20180907,26.8],[20180910,26.88],[20180911,26.85],[20180912,26.82],[20180913,26.75],[20180914,26.57],[20180917,26.6],[20180918,26.55],[20180919,26.58],[20180920,26.34],[20180921,26.36],[20180924,26.34],[20180925,26.32],[20180926,26.42],[20180927,26.51],[20180928,26.81],[20181001,26.74],[20181002,26.91],[20181003,26.88],[20181004,26.91],[20181005,26.87],[20181008,26.92],[20181009,27.03],[20181010,26.89],[20181011,26.73],[20181012,26.77],[20181015,26.76],[20181016,26.74],[20181017,26.88],[20181018,26.91],[20181019,26.97],[20181022,26.93],[20181023,27],[20181024,27.22],[20181025,27.16],[20181026,27.36],[20181029,27.28],[20181030,27.3],[20181031,27.41],[20181102,27.13],[20181105,27.22],[20181106,27.07],[20181107,26.93],[20181108,27.06],[20181109,27.23],[20181112,27.48],[20181113,27.49],[20181114,27.42],[20181115,27.46],[20181116,27.37],[20181119,27.2],[20181120,27.24],[20181121,27.22],[20181122,27.23],[20181123,27.37],[20181126,27.33],[20181127,27.41],[20181128,27.52],[20181129,27.26],[20181130,27.32],[20181203,27.37],[20181204,27.23],[20181205,27.4],[20181206,27.44],[20181207,27.39],[20181210,27.29],[20181211,27.41],[20181212,27.46],[20181213,27.39],[20181214,27.59],[20181217,27.45],[20181218,27.38],[20181219,27.35],[20181220,27.26],[20181221,27.33],[20181227,27.47],[20181228,27.31],[20181231,27.33],[20190102,27.49],[20190103,27.63],[20190104,27.53],[20190107,27.41],[20190108,27.37],[20190109,27.3],[20190110,27.13],[20190111,27.14],[20190114,27.32],[20190115,27.42],[20190116,27.5],[20190117,27.48],[20190118,27.47],[20190121,27.53],[20190122,27.58],[20190123,27.54],[20190124,27.63],[20190125,27.62],[20190128,27.45],[20190129,27.45],[20190130,27.46],[20190131,27.35],[20190201,27.42],[20190204,27.44],[20190205,27.51],[20190206,27.59],[20190207,27.72],[20190208,27.75],[20190211,27.85],[20190212,27.87],[20190213,27.84],[20190214,27.95],[20190215,27.98],[20190218,27.82],[20190219,27.91],[20190220,27.8],[20190221,27.76],[20190222,27.86],[20190225,27.8],[20190226,27.8],[20190227,27.74],[20190228,27.65],[20190301,27.73],[20190304,27.82],[20190305,27.86],[20190306,27.93],[20190307,28.06],[20190308,28.2],[20190311,28.16],[20190312,28.09],[20190313,28.05],[20190314,28.07],[20190315,28.04],[20190318,27.95],[20190319,27.93],[20190320,27.95],[20190321,27.93],[20190322,28.16],[20190325,28.12],[20190326,28.23],[20190327,28.33],[20190328,28.45],[20190329,28.4],[20190401,28.39],[20190402,28.47],[20190403,28.36],[20190404,28.42],[20190405,28.39],[20190408,28.37],[20190409,28.31],[20190410,28.41],[20190411,28.37],[20190412,28.21],[20190415,28.22],[20190416,28.24],[20190417,28.25],[20190418,28.41],[20190423,28.45],[20190424,28.56],[20190425,28.8],[20190426,28.8],[20190429,28.76],[20190430,28.59],[20190502,28.61],[20190503,28.74],[20190506,28.65],[20190507,28.71],[20190508,28.68],[20190510,28.64],[20190513,28.62],[20190514,28.68],[20190515,28.8],[20190516,28.76],[20190517,28.85],[20190520,28.88],[20190521,28.89],[20190522,28.86],[20190523,28.98],[20190524,28.88],[20190527,28.86],[20190528,28.89],[20190529,29.02],[20190531,29.06],[20190603,29.02],[20190604,28.9],[20190605,28.84],[20190606,28.9],[20190607,28.79],[20190611,28.67],[20190612,28.67],[20190613,28.76],[20190614,28.85],[20190617,28.93],[20190618,29.05],[20190619,29.01],[20190620,28.78],[20190621,28.76],[20190624,28.76],[20190625,28.76],[20190626,28.77],[20190627,28.76],[20190628,28.77],[20190701,28.79],[20190702,28.79],[20190703,28.83],[20190704,28.84],[20190705,28.82],[20190708,28.82],[20190709,28.81],[20190710,28.8],[20190711,28.81],[20190712,28.78],[20190715,28.81],[20190716,28.8],[20190717,28.8],[20190718,28.81],[20190719,28.83],[20190722,28.84],[20190723,29.2],[20190724,29.28],[20190725,29.28],[20190726,29.29],[20190729,29.29],[20190730,29.3],[20190731,29.31],[20190801,29.33],[20190802,29.41],[20190805,29.33],[20190806,29.35],[20190807,29.33],[20190808,29.33],[20190809,29.33],[20190812,29.35],[20190813,29.31],[20190814,29.4],[20190816,29.73],[20190819,29.66],[20190820,29.73],[20190821,29.67],[20190822,29.73],[20190823,29.75],[20190826,29.65],[20190827,29.69],[20190828,29.77],[20190829,29.8],[20190830,29.9],[20190902,30.11],[20190903,30.19],[20190904,29.99],[20190905,29.89],[20190906,29.94],[20190909,29.91],[20190910,29.86],[20190911,29.93],[20190912,30.05],[20190913,29.63],[20190916,29.77],[20190917,29.81],[20190918,29.76],[20190919,29.73],[20190920,29.85],[20190923,30],[20190924,29.96],[20190925,30.04],[20190926,30.13],[20190927,30.15],[20190930,30.3],[20191001,30.27],[20191002,30.25],[20191003,30.22],[20191004,30.18],[20191007,30.14],[20191008,30.17],[20191009,30.17],[20191010,30.01],[20191011,29.94],[20191014,29.96],[20191015,30.04],[20191016,29.96],[20191017,29.73],[20191018,29.65],[20191021,29.58],[20191022,29.71],[20191023,29.73],[20191024,29.72],[20191025,29.77],[20191028,29.77],[20191029,29.75],[20191030,29.74],[20191031,29.66],[20191104,29.66],[20191105,29.76],[20191106,29.84],[20191107,29.85],[20191108,29.94],[20191111,29.93],[20191112,30],[20191113,30.07],[20191114,30.13],[20191115,30.04],[20191118,29.98],[20191119,29.96],[20191120,30.04],[20191121,29.94],[20191122,30.03],[20191125,30.18],[20191126,30.15],[20191127,30.18],[20191128,30.19],[20191129,30.25],[20191202,30.19],[20191203,30.02],[20191204,30.03],[20191205,29.96],[20191206,29.93],[20191209,30],[20191210,29.98],[20191211,30],[20191212,29.83],[20191213,29.71],[20191216,29.81],[20191217,29.76],[20191218,29.87],[20191219,29.86],[20191220,29.91],[20191223,29.99],[20191227,29.83],[20191230,29.72],[20191231,29.6],[20200102,29.73],[20200103,29.88],[20200106,29.81],[20200107,29.85],[20200108,30],[20200109,29.97],[20200110,30.05],[20200113,29.96],[20200114,30.02],[20200115,29.97],[20200116,29.91],[20200117,30.06],[20200120,30.13],[20200121,30.09],[20200122,30.19],[20200123,30.2],[20200124,30.38],[20200127,30.45],[20200128,30.52],[20200129,30.54],[20200130,30.48],[20200131,30.45],[20200203,30.44],[20200204,30.49],[20200205,30.52],[20200206,30.56],[20200207,30.69],[20200210,30.76],[20200211,30.91],[20200212,30.95],[20200213,30.99],[20200214,31.08],[20200217,31.11],[20200218,31.18],[20200219,31.24],[20200220,31.27],[20200221,31.28],[20200224,31.28],[20200225,31.24],[20200226,31.14],[20200227,30.87],[20200228,30.85],[20200302,30.51],[20200303,30.53],[20200304,30.43],[20200305,30.35],[20200306,29.98],[20200309,30.05],[20200310,29.97],[20200311,29.83],[20200312,29.65],[20200313,29.85],[20200316,29.61],[20200317,29.77],[20200318,29.71],[20200319,29.83],[20200320,29.88],[20200323,29.31],[20200324,29.12],[20200325,28.88],[20200326,28.06],[20200327,28.36],[20200330,28.3],[20200331,28.69],[20200401,28.84],[20200402,28.82],[20200403,29.01],[20200406,28.89],[20200407,28.71],[20200408,28.75],[20200409,28.76],[20200414,28.56],[20200415,28.75],[20200416,28.77],[20200417,29],[20200420,29.01],[20200421,29.14],[20200422,29.12],[20200423,29.4],[20200424,29.37],[20200427,29.25],[20200428,29.21],[20200429,29.36],[20200430,29.31],[20200504,29.19],[20200505,29.47],[20200506,29.53],[20200507,29.61],[20200508,29.49],[20200511,29.56],[20200512,29.48],[20200513,29.44],[20200514,29.72],[20200515,29.71],[20200518,29.6],[20200519,29.27],[20200520,29.26],[20200522,29.48],[20200525,29.45],[20200526,29.27],[20200527,29.23],[20200528,29.21],[20200529,28.92],[20200602,28.9],[20200603,28.83],[20200604,28.7],[20200605,28.46],[20200608,28.68],[20200609,28.72],[20200610,28.55],[20200611,28.72],[20200612,28.85],[20200615,29.02],[20200616,28.85],[20200617,29.06],[20200618,29.13],[20200619,29.19],[20200622,29.24],[20200624,29.12],[20200625,29.35],[20200626,29.32],[20200629,29.17],[20200630,29.4],[20200701,29.41],[20200702,29.2],[20200703,29.37],[20200706,29.1],[20200707,29.2],[20200708,29.21],[20200709,29.09],[20200710,29.28],[20200713,29.15],[20200714,29.05],[20200715,28.88],[20200716,28.97],[20200717,28.96],[20200720,28.89],[20200721,28.91],[20200722,28.59],[20200723,28.62],[20200724,28.53],[20200727,28.16],[20200728,28.28],[20200729,28.27],[20200730,28.24],[20200731,28],[20200803,28.3],[20200804,28.24],[20200805,28.02],[20200806,28.06],[20200807,28.15],[20200810,28.27],[20200811,28.19],[20200812,28.2],[20200813,28.07],[20200814,28.1],[20200817,28.02],[20200818,27.9],[20200819,27.86],[20200820,28.07],[20200821,28.11],[20200824,28.1],[20200825,28.16],[20200826,28.21],[20200827,28.18],[20200828,27.92],[20200831,27.88],[20200901,27.77],[20200902,28.11],[20200903,28.24],[20200904,28.18],[20200907,28.21],[20200908,28.32],[20200909,28.34],[20200910,28.16],[20200911,28.15],[20200914,28.12],[20200915,28.09],[20200916,28.17],[20200917,28.35],[20200918,28.28],[20200921,28.4],[20200922,28.52],[20200923,28.65],[20200924,28.78],[20200925,28.82],[20200928,28.75],[20200929,28.67],[20200930,28.66],[20201001,28.53],[20201002,28.62],[20201005,28.52],[20201006,28.44],[20201007,28.48],[20201008,28.49],[20201009,28.42],[20201012,28.42],[20201013,28.46],[20201014,28.55],[20201015,28.69],[20201016,28.58],[20201019,28.49],[20201020,28.42],[20201021,28.3],[20201022,28.39],[20201023,28.29],[20201026,28.39],[20201027,28.39],[20201028,28.66],[20201029,28.71],[20201030,28.69],[20201102,28.8],[20201103,28.68],[20201104,28.66],[20201105,28.35],[20201106,28.29],[20201109,28.23],[20201110,28.41],[20201111,28.51],[20201112,28.48],[20201113,28.45],[20201116,28.42],[20201117,28.32],[20201118,28.37],[20201119,28.47],[20201120,28.41],[20201123,28.32],[20201124,28.41],[20201125,28.37],[20201126,28.35],[20201127,28.32],[20201130,28.19],[20201201,28.22],[20201202,27.96],[20201203,27.78],[20201204,27.78],[20201207,27.86],[20201208,27.93],[20201209,27.92],[20201210,27.92],[20201211,27.92],[20201214,27.84],[20201215,27.9],[20201216,27.78],[20201217,27.67],[20201218,27.64],[20201221,27.83],[20201222,27.68],[20201223,27.85],[20201228,27.74],[20201229,27.66],[20201230,27.62],[20201231,27.65],[20210104,27.6],[20210105,27.66],[20210106,27.47],[20210107,27.62],[20210108,27.67],[20210111,27.86],[20210112,27.86],[20210113,27.88],[20210114,27.86],[20210115,28],[20210118,28.18],[20210119,28.03],[20210120,28.11],[20210121,27.99],[20210122,28.02],[20210125,28.09],[20210126,28.11],[20210127,28.21],[20210128,28.29],[20210129,28.17],[20210201,28.32],[20210202,28.41],[20210203,28.58],[20210204,28.65],[20210205,28.69],[20210208,28.59],[20210209,28.31],[20210210,28.27],[20210211,28.24],[20210212,28.34],[20210215,28.29],[20210216,28.24],[20210217,28.4],[20210218,28.33],[20210219,28.22],[20210222,28.21],[20210223,28.16],[20210224,28.14],[20210225,27.94],[20210226,28.1],[20210301,28.3],[20210302,28.39],[20210303,28.39],[20210304,28.42],[20210305,28.58],[20210308,28.74],[20210309,28.69],[20210310,28.7],[20210311,28.53],[20210312,28.59],[20210315,28.59],[20210316,28.59],[20210317,28.62],[20210318,28.6],[20210319,28.62],[20210322,28.54],[20210323,28.66],[20210324,28.83],[20210325,28.91],[20210326,28.95],[20210329,28.91],[20210330,28.98],[20210331,29.02],[20210401,28.98],[20210406,28.84],[20210407,28.69],[20210408,28.73],[20210409,28.7],[20210412,28.65],[20210413,28.68],[20210414,28.55],[20210415,28.55],[20210416,28.53],[20210419,28.41],[20210420,28.38],[20210421,28.51],[20210422,28.42],[20210423,28.37],[20210426,28.32],[20210427,28.3],[20210428,28.32],[20210429,28.16],[20210430,28.29],[20210503,28.4],[20210504,28.48],[20210505,28.51],[20210506,28.4],[20210507,28.4],[20210510,28.16],[20210511,28.14],[20210512,28.24],[20210514,28.23],[20210517,28.19],[20210518,28],[20210519,28.03],[20210520,28.03],[20210521,28.08],[20210525,27.94],[20210526,28.05],[20210527,28.1],[20210528,28.23],[20210531,28.1],[20210601,28.03],[20210602,28.13],[20210603,28.13],[20210604,28.29],[20210607,28.21],[20210608,28.17],[20210609,28.15],[20210610,28.22],[20210611,28.35],[20210614,28.38],[20210615,28.36],[20210616,28.32],[20210617,28.72],[20210618,28.81],[20210621,28.85],[20210622,28.85],[20210624,28.76],[20210625,28.73],[20210628,28.82],[20210629,28.89],[20210630,28.91],[20210701,28.93],[20210702,29.08],[20210705,28.99],[20210706,29.07],[20210707,29.11],[20210708,29.12],[20210709,29.09],[20210712,29.08],[20210713,29.09],[20210714,29.16],[20210715,29.18],[20210716,29.22],[20210719,29.31],[20210720,29.33],[20210721,29.34],[20210722,29.31],[20210723,29.34],[20210726,29.29],[20210727,29.24],[20210728,29.25],[20210729,29.09],[20210730,29.06],[20210802,29.07],[20210803,29.1],[20210804,29.15],[20210805,29.17],[20210806,29.26],[20210809,29.35],[20210810,29.41],[20210811,29.43],[20210812,29.4],[20210813,29.33],[20210816,29.33],[20210817,29.35],[20210818,29.46],[20210819,29.53],[20210820,29.59],[20210823,29.54],[20210824,29.43],[20210825,29.43],[20210826,29.34],[20210827,29.35],[20210830,29.27],[20210831,29.2],[20210901,29.24],[20210902,29.17],[20210903,29.1],[20210906,29.12],[20210907,29.13],[20210908,29.2],[20210909,29.18],[20210910,29.19],[20210913,29.33],[20210914,29.26],[20210915,29.25],[20210916,29.39],[20210917,29.32],[20210920,29.49],[20210921,29.45],[20210922,29.46],[20210923,29.48],[20210924,29.42],[20210927,29.47],[20210928,29.51],[20210929,29.55],[20210930,29.74],[20211001,29.71],[20211004,29.65],[20211005,29.73],[20211006,29.86],[20211007,29.8],[20211008,29.76],[20211011,29.73],[20211012,29.77],[20211013,29.74],[20211014,29.66],[20211015,29.68],[20211018,29.64],[20211019,29.5],[20211020,29.58],[20211021,29.54],[20211022,29.53],[20211025,29.6],[20211026,29.58],[20211027,29.6],[20211028,29.69],[20211029,29.53],[20211102,29.65],[20211103,29.73],[20211104,29.76],[20211105,29.92],[20211108,29.8],[20211109,29.78],[20211110,29.82],[20211111,30.02],[20211112,30.04],[20211115,30.04],[20211116,30.23],[20211117,30.37],[20211118,30.31],[20211119,30.54],[20211122,30.52],[20211123,30.53],[20211124,30.64],[20211125,30.59],[20211126,30.43],[20211129,30.51],[20211130,30.28],[20211201,30.4],[20211202,30.35],[20211203,30.46],[20211206,30.5],[20211207,30.54],[20211208,30.4],[20211209,30.39],[20211210,30.49],[20211213,30.48],[20211214,30.4],[20211215,30.53],[20211216,30.32],[20211217,30.36],[20211220,30.52],[20211221,30.46],[20211222,30.41],[20211223,30.39],[20211227,30.37],[20211228,30.32],[20211229,30.41],[20211230,30.32],[20211231,30.34],[20220103,30.27],[20220104,30.45],[20220105,30.33],[20220106,30.3],[20220107,30.32],[20220110,30.26],[20220111,30.18],[20220112,30.12],[20220113,29.93],[20220114,29.96],[20220117,30.06],[20220118,30.14],[20220119,30.19],[20220120,30.18],[20220121,30.17],[20220124,30.32],[20220125,30.44],[20220126,30.42],[20220127,30.69],[20220128,30.75],[20220131,30.72],[20220201,30.45],[20220202,30.27],[20220203,30.37],[20220204,29.86],[20220207,29.85],[20220208,29.96],[20220209,29.88],[20220210,29.85],[20220211,29.84],[20220214,30.13],[20220215,30.02],[20220216,29.96],[20220217,29.98],[20220218,30.04],[20220221,30.08],[20220222,30.06],[20220223,29.96],[20220224,30.47],[20220225,30.29],[20220228,30.38],[20220301,30.59],[20220302,30.81],[20220303,30.78],[20220304,31.18],[20220307,31.28],[20220308,31.22],[20220309,30.84],[20220310,30.52],[20220311,30.76],[20220314,30.82],[20220315,30.68],[20220316,30.63],[20220317,30.43],[20220318,30.57],[20220321,30.48],[20220322,30.4],[20220323,30.48],[20220324,30.52],[20220325,30.42],[20220328,30.44],[20220329,30.1],[20220330,30.05],[20220331,30.11],[20220401,30.23],[20220404,30.3],[20220405,30.41],[20220406,30.48],[20220407,30.48],[20220408,30.62],[20220411,30.46],[20220412,30.56],[20220413,30.74],[20220414,30.59],[20220419,30.76],[20220420,30.58],[20220421,30.43],[20220422,30.56],[20220425,30.78],[20220426,31.06],[20220427,31.38],[20220428,31.67],[20220429,31.47],[20220502,31.48],[20220503,31.33],[20220504,31.4],[20220505,31.33],[20220506,31.27],[20220510,31.4],[20220511,31.37],[20220512,31.83],[20220513,31.91],[20220516,31.79],[20220517,31.48],[20220518,31.44],[20220519,31.46],[20220520,31.3],[20220523,31.05],[20220524,30.87],[20220525,31.1],[20220527,30.95],[20220530,30.82],[20220531,30.94],[20220601,30.89],[20220602,30.87],[20220603,30.75],[20220607,30.87],[20220608,30.66],[20220609,30.62],[20220610,31.05],[20220613,31.27],[20220614,31.08],[20220615,31.04],[20220616,31.19],[20220617,30.98],[20220620,30.92],[20220621,30.83],[20220622,30.92],[20220624,31.03],[20220627,30.87],[20220628,30.88],[20220629,30.98],[20220630,31.46],[20220701,31.43],[20220704,31.42],[20220705,31.92],[20220706,32.32],[20220707,32.19],[20220708,32.2],[20220711,32.37],[20220712,32.61],[20220713,32.54],[20220714,32.73],[20220715,32.53],[20220718,32.35],[20220719,31.97],[20220720,32.11],[20220721,32.1],[20220722,32.23],[20220725,32.08],[20220726,32.45],[20220727,32.36],[20220728,32.5],[20220729,32.27],[20220801,32.18],[20220802,32.22],[20220803,32.19],[20220804,32.25],[20220805,32.09],[20220808,32.12],[20220809,32.02],[20220810,31.99],[20220811,31.75],[20220812,31.88],[20220816,32.4],[20220817,32.25],[20220818,32.2],[20220819,32.58],[20220822,32.71],[20220823,32.88],[20220824,32.85],[20220825,32.69],[20220826,32.63],[20220829,32.65],[20220830,32.45],[20220831,32.55],[20220901,32.51],[20220902,32.53],[20220905,32.83],[20220906,32.77],[20220907,32.83],[20220908,32.43],[20220909,32.28],[20220912,31.93],[20220913,31.77],[20220914,32.26],[20220915,32.24],[20220916,32.25],[20220919,32.12],[20220920,32.08],[20220921,32.31],[20220922,32.36],[20220923,32.61],[20220926,32.85],[20220927,32.62],[20220928,32.96],[20220929,32.68],[20220930,32.49],[20221003,32.37],[20221004,32.1],[20221005,32.01],[20221006,31.99],[20221007,32.05],[20221010,32.32],[20221011,32.21],[20221012,32.26],[20221013,32.09],[20221014,32.1],[20221017,31.96],[20221018,31.69],[20221019,31.85],[20221020,31.62],[20221021,31.8],[20221024,31.47],[20221025,31.54],[20221026,31.11],[20221027,31.12],[20221028,31.47],[20221031,31.51],[20221102,31.48],[20221103,31.91],[20221104,31.46],[20221107,31.04],[20221108,31.04],[20221109,30.98],[20221110,31.45],[20221111,30.59],[20221114,30.55],[20221115,30.32],[20221116,30.37],[20221117,30.64],[20221118,30.44],[20221121,30.74],[20221122,30.65],[20221123,30.55],[20221124,30.35],[20221125,30.46],[20221128,30.23],[20221129,30.5],[20221130,30.45],[20221201,30.39],[20221202,30.21],[20221205,30.12],[20221206,30.23],[20221207,30.26],[20221208,30.37],[20221209,30.2],[20221212,30.16],[20221213,30.26],[20221214,30.07],[20221215,30.17],[20221216,30.2],[20221219,30.25],[20221220,30.21],[20221221,30.1],[20221222,30.1],[20221223,30.1],[20221227,30.07],[20221228,29.96],[20221229,29.93],[20221230,29.9],[20230102,29.84],[20230103,30.28],[20230104,30.16],[20230105,30.16],[20230106,30.46],[20230109,30.1],[20230110,30.06],[20230111,29.95],[20230112,29.96],[20230113,29.95],[20230116,29.89],[20230117,29.83],[20230118,29.87],[20230119,30.05],[20230120,30.01],[20230123,29.85],[20230124,29.86],[20230125,29.86],[20230126,29.85],[20230127,29.91],[20230130,29.82],[20230131,30],[20230201,29.9],[20230202,29.74],[20230203,29.87],[20230206,30.19],[20230207,30.31],[20230208,30.18],[20230209,30.11],[20230210,30.31],[20230213,30.29],[20230214,30.08],[20230215,30.19],[20230216,30.21],[20230217,30.42],[20230220,30.39],[20230221,30.36],[20230222,30.36],[20230223,30.46],[20230224,30.57],[20230227,30.59],[20230228,30.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,190.57],[20180301,191.16],[20180302,190.03],[20180303,190.03],[20180304,190.03],[20180305,189.97],[20180306,188.94],[20180307,188.87],[20180308,188.91],[20180309,190.09],[20180310,190.09],[20180311,190.09],[20180312,190.09],[20180313,189.6],[20180314,189.86],[20180315,190.22],[20180316,190.53],[20180317,190.53],[20180318,190.53],[20180319,190.44],[20180320,190.68],[20180321,190.44],[20180322,190.35],[20180323,190.16],[20180324,190.16],[20180325,190.16],[20180326,189.61],[20180327,190.04],[20180328,190.03],[20180329,190.74],[20180330,190.74],[20180331,190.74],[20180401,190.74],[20180402,190.76],[20180403,190.82],[20180404,190.82],[20180405,190.79],[20180406,190.83],[20180407,190.83],[20180408,190.83],[20180409,190.9],[20180410,190.52],[20180411,190.3],[20180412,190.67],[20180413,190.58],[20180414,190.58],[20180415,190.58],[20180416,190.09],[20180417,190.28],[20180418,189.91],[20180419,189.8],[20180420,190.26],[20180421,190.26],[20180422,190.26],[20180423,190.62],[20180424,190.76],[20180425,190.88],[20180426,191.1],[20180427,191.99],[20180428,191.99],[20180429,191.99],[20180430,192.21],[20180501,192.2],[20180502,192.64],[20180503,192.85],[20180504,193.18],[20180505,193.18],[20180506,193.18],[20180507,193.64],[20180508,194.07],[20180509,193.96],[20180510,194.02],[20180511,193.7],[20180512,193.7],[20180513,193.7],[20180514,193.17],[20180515,193.82],[20180516,194.55],[20180517,194.23],[20180518,194.54],[20180519,194.54],[20180520,194.54],[20180521,194.7],[20180522,194.68],[20180523,195.5],[20180524,195.6],[20180525,196.42],[20180526,196.42],[20180527,196.42],[20180528,196.61],[20180529,197.77],[20180530,197.2],[20180531,196.56],[20180601,196.7],[20180602,196.7],[20180603,196.7],[20180604,196.02],[20180605,196.43],[20180606,195.46],[20180607,194.71],[20180608,195.5],[20180609,195.5],[20180610,195.5],[20180611,195.09],[20180612,195.14],[20180613,195.4],[20180614,195.76],[20180615,197.26],[20180616,197.26],[20180617,197.26],[20180618,197.1],[20180619,197.79],[20180620,197.4],[20180621,197.75],[20180622,196.85],[20180623,196.85],[20180624,196.85],[20180625,196.32],[20180626,196.58],[20180627,197.21],[20180628,197.5],[20180629,196.87],[20180630,196.87],[20180701,196.87],[20180702,197.11],[20180703,197.01],[20180704,197.17],[20180705,196.69],[20180706,196.61],[20180707,196.61],[20180708,196.61],[20180709,196.07],[20180710,196.67],[20180711,196.37],[20180712,197.01],[20180713,197.27],[20180714,197.27],[20180715,197.27],[20180716,196.63],[20180717,196.76],[20180718,197.55],[20180719,197.77],[20180720,197.04],[20180721,197.04],[20180722,197.04],[20180723,196.43],[20180724,196.48],[20180725,196.73],[20180726,196.46],[20180727,197.17],[20180728,197.17],[20180729,197.17],[20180730,196.68],[20180731,196.33],[20180801,196.58],[20180802,197.25],[20180803,197.6],[20180804,197.6],[20180805,197.6],[20180806,198.22],[20180807,197.69],[20180808,197.69],[20180809,197.78],[20180810,199.15],[20180811,199.15],[20180812,199.15],[20180813,199.82],[20180814,199.76],[20180815,200.08],[20180816,200.01],[20180817,199.84],[20180818,199.84],[20180819,199.84],[20180820,199.62],[20180821,198.91],[20180822,197.9],[20180823,198.23],[20180824,198.12],[20180825,198.12],[20180826,198.12],[20180827,197.8],[20180828,196.71],[20180829,197.01],[20180830,196.83],[20180831,197.38],[20180901,197.38],[20180902,197.38],[20180903,197.6],[20180904,198.34],[20180905,198.1],[20180906,197.63],[20180907,197.77],[20180908,197.77],[20180909,197.77],[20180910,198.06],[20180911,197.89],[20180912,197.83],[20180913,197.6],[20180914,196.85],[20180915,196.85],[20180916,196.85],[20180917,196.94],[20180918,196.69],[20180919,196.8],[20180920,195.97],[20180921,196.15],[20180922,196.15],[20180923,196.15],[20180924,195.91],[20180925,195.73],[20180926,196.02],[20180927,196.56],[20180928,197.89],[20180929,197.89],[20180930,197.89],[20181001,197.75],[20181002,198.32],[20181003,198.16],[20181004,198.07],[20181005,197.79],[20181006,197.79],[20181007,197.79],[20181008,197.94],[20181009,198.56],[20181010,197.91],[20181011,197.52],[20181012,197.61],[20181013,197.61],[20181014,197.61],[20181015,197.39],[20181016,197.3],[20181017,197.89],[20181018,197.96],[20181019,198.24],[20181020,198.24],[20181021,198.24],[20181022,198.08],[20181023,198.33],[20181024,199.21],[20181025,198.97],[20181026,199.76],[20181027,199.76],[20181028,199.76],[20181029,199.64],[20181030,199.56],[20181031,199.92],[20181101,199.72],[20181102,198.98],[20181103,198.98],[20181104,198.98],[20181105,199.25],[20181106,198.71],[20181107,198.22],[20181108,198.83],[20181109,199.55],[20181110,199.55],[20181111,199.55],[20181112,200.13],[20181113,200.6],[20181114,200.28],[20181115,200.42],[20181116,200.16],[20181117,200.16],[20181118,200.16],[20181119,199.41],[20181120,199.34],[20181121,199.3],[20181122,199.33],[20181123,199.89],[20181124,199.89],[20181125,199.89],[20181126,199.74],[20181127,200.1],[20181128,200.55],[20181129,199.71],[20181130,200.08],[20181201,200.08],[20181202,200.08],[20181203,200.53],[20181204,200.04],[20181205,200.3],[20181206,200.68],[20181207,200.47],[20181208,200.47],[20181209,200.47],[20181210,199.93],[20181211,200.3],[20181212,200.42],[20181213,200.19],[20181214,201.04],[20181215,201.04],[20181216,201.04],[20181217,200.6],[20181218,200.39],[20181219,200.19],[20181220,199.85],[20181221,200.03],[20181222,200.03],[20181223,200.03],[20181224,199.97],[20181225,199.97],[20181226,199.96],[20181227,200.26],[20181228,199.7],[20181229,199.7],[20181230,199.7],[20181231,199.92],[20190101,199.92],[20190102,200.61],[20190103,201.15],[20190104,200.77],[20190105,200.77],[20190106,200.77],[20190107,200.23],[20190108,200.19],[20190109,199.98],[20190110,199.32],[20190111,199.42],[20190112,199.42],[20190113,199.42],[20190114,200.19],[20190115,200.58],[20190116,200.79],[20190117,200.68],[20190118,200.6],[20190119,200.6],[20190120,200.6],[20190121,200.65],[20190122,201.25],[20190123,201.1],[20190124,201.38],[20190125,201.35],[20190126,201.35],[20190127,201.35],[20190128,200.58],[20190129,200.68],[20190130,200.76],[20190131,200.6],[20190201,200.76],[20190202,200.76],[20190203,200.76],[20190204,200.89],[20190205,201.15],[20190206,201.47],[20190207,202.07],[20190208,202.16],[20190209,202.16],[20190210,202.16],[20190211,202.63],[20190212,202.7],[20190213,202.6],[20190214,202.97],[20190215,203.09],[20190216,203.09],[20190217,203.09],[20190218,202.89],[20190219,202.77],[20190220,202.45],[20190221,202.2],[20190222,202.54],[20190223,202.54],[20190224,202.54],[20190225,202.31],[20190226,202.26],[20190227,202.03],[20190228,201.8],[20190301,201.93],[20190302,201.93],[20190303,201.93],[20190304,202.42],[20190305,202.5],[20190306,202.82],[20190307,203.31],[20190308,203.88],[20190309,203.88],[20190310,203.88],[20190311,203.9],[20190312,203.74],[20190313,203.56],[20190314,203.6],[20190315,203.56],[20190316,203.56],[20190317,203.56],[20190318,203.25],[20190319,203.15],[20190320,203.3],[20190321,203.25],[20190322,204.2],[20190323,204.2],[20190324,204.2],[20190325,204.31],[20190326,204.68],[20190327,205.2],[20190328,205.52],[20190329,205.45],[20190330,205.45],[20190331,205.45],[20190401,205.33],[20190402,205.52],[20190403,204.96],[20190404,205.21],[20190405,205.15],[20190406,205.15],[20190407,205.15],[20190408,205.12],[20190409,204.9],[20190410,205.03],[20190411,205.18],[20190412,204.4],[20190413,204.4],[20190414,204.4],[20190415,204.32],[20190416,204.34],[20190417,204.3],[20190418,204.76],[20190419,204.76],[20190420,204.76],[20190421,204.76],[20190422,204.76],[20190423,204.94],[20190424,205.46],[20190425,206.13],[20190426,206.24],[20190427,206.24],[20190428,206.24],[20190429,206.09],[20190430,205.54],[20190501,205.57],[20190502,205.64],[20190503,206.13],[20190504,206.13],[20190505,206.13],[20190506,205.93],[20190507,206.01],[20190508,205.89],[20190509,205.91],[20190510,205.65],[20190511,205.65],[20190512,205.65],[20190513,205.55],[20190514,205.81],[20190515,206.28],[20190516,206.13],[20190517,206.38],[20190518,206.38],[20190519,206.38],[20190520,206.49],[20190521,206.43],[20190522,206.43],[20190523,206.91],[20190524,206.61],[20190525,206.61],[20190526,206.61],[20190527,206.57],[20190528,206.74],[20190529,207.1],[20190530,207.3],[20190531,207.51],[20190601,207.51],[20190602,207.51],[20190603,207.58],[20190604,207.16],[20190605,207.04],[20190606,206.97],[20190607,206.94],[20190608,206.94],[20190609,206.94],[20190610,206.82],[20190611,206.3],[20190612,206.3],[20190613,206.67],[20190614,206.95],[20190615,206.95],[20190616,206.95],[20190617,207.22],[20190618,207.8],[20190619,207.67],[20190620,206.98],[20190621,206.87],[20190622,206.87],[20190623,206.87],[20190624,206.78],[20190625,206.85],[20190626,206.83],[20190627,206.89],[20190628,207.06],[20190629,207.06],[20190630,207.06],[20190701,207.02],[20190702,207.13],[20190703,207.29],[20190704,207.36],[20190705,207.15],[20190706,207.15],[20190707,207.15],[20190708,207.07],[20190709,206.99],[20190710,206.94],[20190711,206.86],[20190712,206.71],[20190713,206.71],[20190714,206.71],[20190715,206.81],[20190716,206.85],[20190717,206.97],[20190718,207.12],[20190719,207.21],[20190720,207.21],[20190721,207.21],[20190722,207.28],[20190723,208.61],[20190724,209.04],[20190725,209.06],[20190726,209.01],[20190727,209.01],[20190728,209.01],[20190729,209.22],[20190730,209.27],[20190731,209.41],[20190801,209.66],[20190802,209.93],[20190803,209.93],[20190804,209.93],[20190805,209.43],[20190806,209.43],[20190807,209.37],[20190808,209.32],[20190809,209.28],[20190810,209.28],[20190811,209.28],[20190812,209.32],[20190813,209.12],[20190814,209.42],[20190815,209.68],[20190816,210.83],[20190817,210.83],[20190818,210.83],[20190819,210.51],[20190820,210.81],[20190821,210.52],[20190822,210.59],[20190823,210.82],[20190824,210.82],[20190825,210.82],[20190826,210.51],[20190827,210.67],[20190828,210.96],[20190829,211.05],[20190830,211.43],[20190831,211.43],[20190901,211.43],[20190902,211.73],[20190903,212.65],[20190904,212.01],[20190905,211.51],[20190906,211.81],[20190907,211.81],[20190908,211.81],[20190909,211.52],[20190910,211.16],[20190911,211.43],[20190912,211.86],[20190913,210.25],[20190914,210.25],[20190915,210.25],[20190916,210.76],[20190917,210.83],[20190918,210.61],[20190919,210.5],[20190920,210.91],[20190921,210.91],[20190922,210.91],[20190923,211.63],[20190924,211.6],[20190925,211.77],[20190926,212.15],[20190927,212.33],[20190928,212.33],[20190929,212.33],[20190930,212.94],[20191001,212.77],[20191002,212.63],[20191003,212.5],[20191004,212.36],[20191005,212.36],[20191006,212.36],[20191007,212.05],[20191008,212.14],[20191009,212.04],[20191010,211.45],[20191011,211.04],[20191012,211.04],[20191013,211.04],[20191014,211.06],[20191015,211.25],[20191016,210.91],[20191017,210.15],[20191018,209.89],[20191019,209.89],[20191020,209.89],[20191021,209.38],[20191022,209.74],[20191023,209.92],[20191024,209.92],[20191025,210.04],[20191026,210.04],[20191027,210.04],[20191028,210.07],[20191029,210.01],[20191030,209.97],[20191031,209.92],[20191101,210.03],[20191102,210.03],[20191103,210.03],[20191104,209.94],[20191105,210.19],[20191106,210.35],[20191107,210.28],[20191108,210.36],[20191109,210.36],[20191110,210.36],[20191111,210.35],[20191112,210.63],[20191113,210.87],[20191114,211.14],[20191115,210.91],[20191116,210.91],[20191117,210.91],[20191118,210.72],[20191119,210.59],[20191120,210.74],[20191121,210.47],[20191122,210.8],[20191123,210.8],[20191124,210.8],[20191125,211.37],[20191126,211.39],[20191127,211.51],[20191128,211.51],[20191129,211.88],[20191130,211.88],[20191201,211.88],[20191202,211.28],[20191203,211],[20191204,210.97],[20191205,210.65],[20191206,210.63],[20191207,210.63],[20191208,210.63],[20191209,210.72],[20191210,210.61],[20191211,210.85],[20191212,210.23],[20191213,209.84],[20191214,209.84],[20191215,209.84],[20191216,210.21],[20191217,209.96],[20191218,210.28],[20191219,210.14],[20191220,210.42],[20191221,210.42],[20191222,210.42],[20191223,210.81],[20191224,210.79],[20191225,210.79],[20191226,210.79],[20191227,210.33],[20191228,210.33],[20191229,210.33],[20191230,209.8],[20191231,209.5],[20200101,209.5],[20200102,209.96],[20200103,210.62],[20200104,210.62],[20200105,210.62],[20200106,210.3],[20200107,210.42],[20200108,210.84],[20200109,210.71],[20200110,210.96],[20200111,210.96],[20200112,210.96],[20200113,210.74],[20200114,210.93],[20200115,210.8],[20200116,210.6],[20200117,211.12],[20200118,211.12],[20200119,211.12],[20200120,211.19],[20200121,211.24],[20200122,211.52],[20200123,211.66],[20200124,212.31],[20200125,212.31],[20200126,212.31],[20200127,212.72],[20200128,212.76],[20200129,213.06],[20200130,212.86],[20200131,212.82],[20200201,212.82],[20200202,212.82],[20200203,212.76],[20200204,212.86],[20200205,213.03],[20200206,213.16],[20200207,213.6],[20200208,213.6],[20200209,213.6],[20200210,213.99],[20200211,214.42],[20200212,214.3],[20200213,214.77],[20200214,215.03],[20200215,215.03],[20200216,215.03],[20200217,215.08],[20200218,215.49],[20200219,215.67],[20200220,215.89],[20200221,215.93],[20200222,215.93],[20200223,215.93],[20200224,215.99],[20200225,215.89],[20200226,215.54],[20200227,214.86],[20200228,214.89],[20200229,214.89],[20200301,214.89],[20200302,213.63],[20200303,213.66],[20200304,213.71],[20200305,213.19],[20200306,212.02],[20200307,212.02],[20200308,212.02],[20200309,210.7],[20200310,210.69],[20200311,210.64],[20200312,210.31],[20200313,210.26],[20200314,210.26],[20200315,210.26],[20200316,208.34],[20200317,208.88],[20200318,207.05],[20200319,202.63],[20200320,202.35],[20200321,202.35],[20200322,202.35],[20200323,200.93],[20200324,199.62],[20200325,198.25],[20200326,197.81],[20200327,199.56],[20200328,199.56],[20200329,199.56],[20200330,199.86],[20200331,200.92],[20200401,201.29],[20200402,201.42],[20200403,202.3],[20200404,202.3],[20200405,202.3],[20200406,202.73],[20200407,201.84],[20200408,201.67],[20200409,202.01],[20200410,202.01],[20200411,202.01],[20200412,202.01],[20200413,202.12],[20200414,201.59],[20200415,202.19],[20200416,202.65],[20200417,203.26],[20200418,203.26],[20200419,203.26],[20200420,203.39],[20200421,203.64],[20200422,203.6],[20200423,204.45],[20200424,204.45],[20200425,204.45],[20200426,204.45],[20200427,204.07],[20200428,204.3],[20200429,204.87],[20200430,205.19],[20200501,205.25],[20200502,205.25],[20200503,205.25],[20200504,204.82],[20200505,205.83],[20200506,206.16],[20200507,206.52],[20200508,206.16],[20200509,206.16],[20200510,206.16],[20200511,206.42],[20200512,206.11],[20200513,206.1],[20200514,206.88],[20200515,206.79],[20200516,206.79],[20200517,206.79],[20200518,206.66],[20200519,205.75],[20200520,205.86],[20200521,205.78],[20200522,206.57],[20200523,206.57],[20200524,206.57],[20200525,206.64],[20200526,206.2],[20200527,206.18],[20200528,206.34],[20200529,205.73],[20200530,205.73],[20200531,205.73],[20200601,205.86],[20200602,205.74],[20200603,205.67],[20200604,205.28],[20200605,204.93],[20200606,204.93],[20200607,204.93],[20200608,205.48],[20200609,205.67],[20200610,205.38],[20200611,205.81],[20200612,206.31],[20200613,206.31],[20200614,206.31],[20200615,206.82],[20200616,206.34],[20200617,207.04],[20200618,207.28],[20200619,207.42],[20200620,207.42],[20200621,207.42],[20200622,207.68],[20200623,207.32],[20200624,207.17],[20200625,208.02],[20200626,208],[20200627,208],[20200628,208],[20200629,207.44],[20200630,208.2],[20200701,208.12],[20200702,207.58],[20200703,207.82],[20200704,207.82],[20200705,207.82],[20200706,207.04],[20200707,207.35],[20200708,207.5],[20200709,207.19],[20200710,207.85],[20200711,207.85],[20200712,207.85],[20200713,207.3],[20200714,207.01],[20200715,206.46],[20200716,206.68],[20200717,206.62],[20200718,206.62],[20200719,206.62],[20200720,206.19],[20200721,206.39],[20200722,205.46],[20200723,205.61],[20200724,205.14],[20200725,205.14],[20200726,205.14],[20200727,203.82],[20200728,204.34],[20200729,204.35],[20200730,204.4],[20200731,203.74],[20200801,203.74],[20200802,203.74],[20200803,204.73],[20200804,204.69],[20200805,203.89],[20200806,203.99],[20200807,204.19],[20200808,204.19],[20200809,204.19],[20200810,204.61],[20200811,204.29],[20200812,204.3],[20200813,203.72],[20200814,203.74],[20200815,203.74],[20200816,203.74],[20200817,203.45],[20200818,203.19],[20200819,203.14],[20200820,203.82],[20200821,204.36],[20200822,204.36],[20200823,204.36],[20200824,203.82],[20200825,203.95],[20200826,204.09],[20200827,204.12],[20200828,203.32],[20200829,203.32],[20200830,203.32],[20200831,203.26],[20200901,202.88],[20200902,204.16],[20200903,204.62],[20200904,204.28],[20200905,204.28],[20200906,204.28],[20200907,204.29],[20200908,204.87],[20200909,204.89],[20200910,204.26],[20200911,204.37],[20200912,204.37],[20200913,204.37],[20200914,204.16],[20200915,204.03],[20200916,204.27],[20200917,204.86],[20200918,204.61],[20200919,204.61],[20200920,204.61],[20200921,205.07],[20200922,205.39],[20200923,205.72],[20200924,206.04],[20200925,206.13],[20200926,206.13],[20200927,206.13],[20200928,206.06],[20200929,205.93],[20200930,205.94],[20201001,205.74],[20201002,206.03],[20201003,206.03],[20201004,206.03],[20201005,205.57],[20201006,205.2],[20201007,205.3],[20201008,205.43],[20201009,205.27],[20201010,205.27],[20201011,205.27],[20201012,205.3],[20201013,205.53],[20201014,205.85],[20201015,206.37],[20201016,206.12],[20201017,206.12],[20201018,206.12],[20201019,205.9],[20201020,205.58],[20201021,205.17],[20201022,205.36],[20201023,205.01],[20201024,205.01],[20201025,205.01],[20201026,205.15],[20201027,205.27],[20201028,206.04],[20201029,206.17],[20201030,206.36],[20201031,206.36],[20201101,206.36],[20201102,207],[20201103,206.54],[20201104,206.51],[20201105,205.62],[20201106,205.43],[20201107,205.43],[20201108,205.43],[20201109,204.93],[20201110,205.43],[20201111,205.68],[20201112,205.77],[20201113,205.69],[20201114,205.69],[20201115,205.69],[20201116,205.69],[20201117,205.39],[20201118,205.58],[20201119,205.95],[20201120,205.82],[20201121,205.82],[20201122,205.82],[20201123,205.46],[20201124,205.77],[20201125,205.7],[20201126,205.72],[20201127,205.55],[20201128,205.55],[20201129,205.55],[20201130,205.17],[20201201,205.2],[20201202,204.35],[20201203,203.79],[20201204,203.82],[20201205,203.82],[20201206,203.82],[20201207,204.15],[20201208,204.22],[20201209,204.27],[20201210,204.38],[20201211,204.46],[20201212,204.46],[20201213,204.46],[20201214,204.25],[20201215,204.43],[20201216,204.03],[20201217,203.74],[20201218,203.72],[20201219,203.72],[20201220,203.72],[20201221,204.33],[20201222,203.82],[20201223,204.29],[20201224,204.29],[20201225,204.29],[20201226,204.29],[20201227,204.29],[20201228,204.06],[20201229,203.77],[20201230,203.67],[20201231,203.88],[20210101,203.88],[20210102,203.88],[20210103,203.88],[20210104,203.84],[20210105,204.09],[20210106,203.47],[20210107,203.88],[20210108,203.92],[20210109,203.92],[20210110,203.92],[20210111,204.36],[20210112,204.23],[20210113,204.27],[20210114,204.75],[20210115,204.81],[20210116,204.81],[20210117,204.81],[20210118,205.05],[20210119,204.71],[20210120,204.98],[20210121,204.57],[20210122,204.68],[20210123,204.68],[20210124,204.68],[20210125,205.09],[20210126,205.03],[20210127,205.27],[20210128,205.42],[20210129,205.11],[20210130,205.11],[20210131,205.11],[20210201,205.63],[20210202,205.88],[20210203,206.1],[20210204,206.17],[20210205,206.11],[20210206,206.11],[20210207,206.11],[20210208,205.78],[20210209,205.2],[20210210,205.04],[20210211,204.94],[20210212,205.11],[20210213,205.11],[20210214,205.11],[20210215,204.78],[20210216,204.24],[20210217,204.84],[20210218,204.48],[20210219,203.78],[20210220,203.78],[20210221,203.78],[20210222,203.75],[20210223,203.4],[20210224,203.21],[20210225,202.01],[20210226,202.81],[20210227,202.81],[20210228,202.81],[20210301,203.95],[20210302,204.52],[20210303,204.26],[20210304,204.16],[20210305,204.58],[20210306,204.58],[20210307,204.58],[20210308,205.08],[20210309,205.1],[20210310,205.21],[20210311,204.75],[20210312,204.9],[20210313,204.9],[20210314,204.9],[20210315,204.82],[20210316,204.82],[20210317,204.81],[20210318,204.43],[20210319,204.46],[20210320,204.46],[20210321,204.46],[20210322,204.19],[20210323,204.71],[20210324,205.4],[20210325,205.71],[20210326,205.67],[20210327,205.67],[20210328,205.67],[20210329,205.55],[20210330,205.63],[20210331,205.96],[20210401,205.94],[20210402,205.94],[20210403,205.94],[20210404,205.94],[20210405,205.88],[20210406,205.63],[20210407,205.15],[20210408,205.3],[20210409,204.99],[20210410,204.99],[20210411,204.99],[20210412,204.8],[20210413,204.74],[20210414,204.3],[20210415,204.38],[20210416,204.27],[20210417,204.27],[20210418,204.27],[20210419,203.7],[20210420,203.61],[20210421,204.09],[20210422,203.89],[20210423,203.67],[20210424,203.67],[20210425,203.67],[20210426,203.5],[20210427,203.35],[20210428,203.43],[20210429,202.89],[20210430,203.35],[20210501,203.35],[20210502,203.35],[20210503,203.55],[20210504,204.03],[20210505,204.15],[20210506,203.78],[20210507,203.82],[20210508,203.82],[20210509,203.82],[20210510,202.69],[20210511,202.41],[20210512,202.52],[20210513,202.49],[20210514,202.42],[20210515,202.42],[20210516,202.42],[20210517,201.96],[20210518,201.25],[20210519,200.94],[20210520,200.95],[20210521,201.36],[20210522,201.36],[20210523,201.36],[20210524,201.27],[20210525,200.97],[20210526,201.37],[20210527,201.45],[20210528,201.83],[20210529,201.83],[20210530,201.83],[20210531,201.53],[20210601,201.1],[20210602,201.44],[20210603,201.29],[20210604,201.69],[20210605,201.69],[20210606,201.69],[20210607,201.46],[20210608,201.33],[20210609,201.54],[20210610,201.7],[20210611,202.14],[20210612,202.14],[20210613,202.14],[20210614,202.17],[20210615,202.06],[20210616,201.83],[20210617,203.11],[20210618,203.57],[20210619,203.57],[20210620,203.57],[20210621,203.83],[20210622,203.94],[20210623,203.84],[20210624,203.98],[20210625,203.73],[20210626,203.73],[20210627,203.73],[20210628,204.01],[20210629,204.23],[20210630,204.56],[20210701,204.58],[20210702,205.19],[20210703,205.19],[20210704,205.19],[20210705,204.97],[20210706,205.24],[20210707,205.47],[20210708,205.57],[20210709,205.23],[20210710,205.23],[20210711,205.23],[20210712,205.2],[20210713,205.13],[20210714,205.34],[20210715,205.56],[20210716,205.68],[20210717,205.68],[20210718,205.68],[20210719,206.22],[20210720,206.29],[20210721,206.3],[20210722,206.41],[20210723,206.62],[20210724,206.62],[20210725,206.62],[20210726,206.52],[20210727,206.52],[20210728,206.56],[20210729,206.12],[20210730,206.09],[20210731,206.09],[20210801,206.09],[20210802,206.22],[20210803,206.29],[20210804,206.52],[20210805,206.5],[20210806,206.56],[20210807,206.56],[20210808,206.56],[20210809,206.93],[20210810,207.16],[20210811,207.11],[20210812,207.05],[20210813,206.82],[20210814,206.82],[20210815,206.82],[20210816,206.9],[20210817,206.87],[20210818,207.14],[20210819,207.31],[20210820,207.48],[20210821,207.48],[20210822,207.48],[20210823,207.28],[20210824,207.1],[20210825,206.9],[20210826,206.55],[20210827,206.55],[20210828,206.55],[20210829,206.55],[20210830,206.39],[20210831,205.98],[20210901,206.07],[20210902,205.8],[20210903,205.63],[20210904,205.63],[20210905,205.63],[20210906,205.63],[20210907,205.42],[20210908,205.43],[20210909,205.45],[20210910,205.48],[20210911,205.48],[20210912,205.48],[20210913,206.02],[20210914,205.84],[20210915,205.64],[20210916,205.7],[20210917,205.37],[20210918,205.37],[20210919,205.37],[20210920,206.13],[20210921,205.88],[20210922,205.72],[20210923,205.53],[20210924,205.22],[20210925,205.22],[20210926,205.22],[20210927,205.35],[20210928,205.3],[20210929,205.49],[20210930,206.17],[20211001,206.51],[20211002,206.51],[20211003,206.51],[20211004,206.59],[20211005,206.8],[20211006,207.05],[20211007,206.79],[20211008,206.65],[20211009,206.65],[20211010,206.65],[20211011,206.45],[20211012,206.65],[20211013,206.71],[20211014,206.85],[20211015,206.73],[20211016,206.73],[20211017,206.73],[20211018,206.41],[20211019,205.87],[20211020,206.01],[20211021,205.74],[20211022,205.8],[20211023,205.8],[20211024,205.8],[20211025,206.07],[20211026,206.04],[20211027,206.28],[20211028,206.33],[20211029,205.64],[20211030,205.64],[20211031,205.64],[20211101,205.91],[20211102,206.37],[20211103,206.63],[20211104,206.99],[20211105,207.78],[20211106,207.78],[20211107,207.78],[20211108,207.23],[20211109,207.41],[20211110,207.11],[20211111,207.38],[20211112,207.42],[20211113,207.42],[20211114,207.42],[20211115,207.33],[20211116,207.8],[20211117,208.27],[20211118,208.12],[20211119,209.1],[20211120,209.1],[20211121,209.1],[20211122,209.05],[20211123,208.8],[20211124,209.04],[20211125,209.11],[20211126,208.75],[20211127,208.75],[20211128,208.75],[20211129,208.93],[20211130,208.41],[20211201,208.87],[20211202,208.85],[20211203,209.25],[20211204,209.25],[20211205,209.25],[20211206,209.41],[20211207,209.59],[20211208,209.19],[20211209,209.18],[20211210,209.48],[20211211,209.48],[20211212,209.48],[20211213,209.55],[20211214,209.29],[20211215,209.69],[20211216,209.09],[20211217,209.16],[20211218,209.16],[20211219,209.16],[20211220,209.44],[20211221,208.98],[20211222,208.9],[20211223,208.67],[20211224,208.68],[20211225,208.68],[20211226,208.68],[20211227,208.65],[20211228,208.6],[20211229,208.71],[20211230,208.34],[20211231,208.54],[20220101,208.54],[20220102,208.54],[20220103,208.24],[20220104,208.63],[20220105,208.16],[20220106,207.81],[20220107,207.81],[20220108,207.81],[20220109,207.81],[20220110,207.32],[20220111,207.18],[20220112,207.16],[20220113,206.46],[20220114,206.45],[20220115,206.45],[20220116,206.45],[20220117,206.43],[20220118,206.57],[20220119,206.49],[20220120,206.68],[20220121,206.68],[20220122,206.68],[20220123,206.68],[20220124,207.09],[20220125,207.39],[20220126,207.22],[20220127,207.95],[20220128,207.86],[20220129,207.86],[20220130,207.86],[20220131,207.74],[20220201,206.83],[20220202,206.35],[20220203,206.14],[20220204,203.81],[20220205,203.81],[20220206,203.81],[20220207,203.24],[20220208,203.3],[20220209,203.23],[20220210,202.73],[20220211,202.51],[20220212,202.51],[20220213,202.51],[20220214,203.07],[20220215,202.32],[20220216,202.3],[20220217,202.45],[20220218,202.67],[20220219,202.67],[20220220,202.67],[20220221,202.69],[20220222,202.33],[20220223,202.18],[20220224,203.37],[20220225,203.1],[20220226,203.1],[20220227,203.1],[20220228,203.6],[20220301,204.74],[20220302,205.21],[20220303,205.29],[20220304,206.81],[20220305,206.81],[20220306,206.81],[20220307,206.82],[20220308,206.21],[20220309,205],[20220310,203.82],[20220311,204.38],[20220312,204.38],[20220313,204.38],[20220314,204.2],[20220315,203.91],[20220316,203.86],[20220317,203.41],[20220318,203.86],[20220319,203.86],[20220320,203.86],[20220321,203.16],[20220322,202.71],[20220323,203.12],[20220324,203.16],[20220325,202.34],[20220326,202.34],[20220327,202.34],[20220328,202.28],[20220329,201.49],[20220330,201.09],[20220331,201.56],[20220401,201.83],[20220402,201.83],[20220403,201.83],[20220404,202.35],[20220405,202.36],[20220406,202.15],[20220407,201.98],[20220408,202.2],[20220409,202.2],[20220410,202.2],[20220411,201.3],[20220412,201.72],[20220413,202.28],[20220414,201.67],[20220415,201.67],[20220416,201.67],[20220417,201.67],[20220418,201.63],[20220419,201.37],[20220420,201.24],[20220421,200.44],[20220422,200.26],[20220423,200.26],[20220424,200.26],[20220425,200.81],[20220426,201.64],[20220427,202.42],[20220428,203],[20220429,202.38],[20220430,202.38],[20220501,202.38],[20220502,201.95],[20220503,201.68],[20220504,201.72],[20220505,201.46],[20220506,200.25],[20220507,200.25],[20220508,200.25],[20220509,199.97],[20220510,199.84],[20220511,199.89],[20220512,201.84],[20220513,201.89],[20220514,201.89],[20220515,201.89],[20220516,201.8],[20220517,200.74],[20220518,200.93],[20220519,201.05],[20220520,200.64],[20220521,200.64],[20220522,200.64],[20220523,199.58],[20220524,199.3],[20220525,199.9],[20220526,199.7],[20220527,199.49],[20220528,199.49],[20220529,199.49],[20220530,199.38],[20220531,199.01],[20220601,198.78],[20220602,198.74],[20220603,198.31],[20220604,198.31],[20220605,198.31],[20220606,198.13],[20220607,198.16],[20220608,197.25],[20220609,196.78],[20220610,197.54],[20220611,197.54],[20220612,197.54],[20220613,196.58],[20220614,194.96],[20220615,194.62],[20220616,194.55],[20220617,194.14],[20220618,194.14],[20220619,194.14],[20220620,194.41],[20220621,194.04],[20220622,194.67],[20220623,195.43],[20220624,196.25],[20220625,196.25],[20220626,196.25],[20220627,195.71],[20220628,195.62],[20220629,196.4],[20220630,198.06],[20220701,198.74],[20220702,198.74],[20220703,198.74],[20220704,198.55],[20220705,200.57],[20220706,201.74],[20220707,201.35],[20220708,201.45],[20220709,201.45],[20220710,201.45],[20220711,202.31],[20220712,203.2],[20220713,203.12],[20220714,203.51],[20220715,203.35],[20220716,203.35],[20220717,203.35],[20220718,202.61],[20220719,201.5],[20220720,201.92],[20220721,202.04],[20220722,203.05],[20220723,203.05],[20220724,203.05],[20220725,202.73],[20220726,204.17],[20220727,204.2],[20220728,205.27],[20220729,205.04],[20220730,205.04],[20220731,205.04],[20220801,205.11],[20220802,205.02],[20220803,204.82],[20220804,205.14],[20220805,203.92],[20220806,203.92],[20220807,203.92],[20220808,204.41],[20220809,203.98],[20220810,204.1],[20220811,203.24],[20220812,203.5],[20220813,203.5],[20220814,203.5],[20220815,204.03],[20220816,205.43],[20220817,204.53],[20220818,204.12],[20220819,204.26],[20220820,204.26],[20220821,204.26],[20220822,204.21],[20220823,204.25],[20220824,203.63],[20220825,203.34],[20220826,202.78],[20220827,202.78],[20220828,202.78],[20220829,202.25],[20220830,201.62],[20220831,201.9],[20220901,201.5],[20220902,201.62],[20220903,201.62],[20220904,201.62],[20220905,201.69],[20220906,201.61],[20220907,202.01],[20220908,200.42],[20220909,199.92],[20220910,199.92],[20220911,199.92],[20220912,199.03],[20220913,198.27],[20220914,199.61],[20220915,199.23],[20220916,198.77],[20220917,198.77],[20220918,198.77],[20220919,198.24],[20220920,197.69],[20220921,198.37],[20220922,197.71],[20220923,198.13],[20220924,198.13],[20220925,198.13],[20220926,198.11],[20220927,197.03],[20220928,197.52],[20220929,195.85],[20220930,195.87],[20221001,195.87],[20221002,195.87],[20221003,196.2],[20221004,196.09],[20221005,195.78],[20221006,195.65],[20221007,195.3],[20221008,195.3],[20221009,195.3],[20221010,195.84],[20221011,196.02],[20221012,195.47],[20221013,194.87],[20221014,195.48],[20221015,195.48],[20221016,195.48],[20221017,195.67],[20221018,194.93],[20221019,194.82],[20221020,194.12],[20221021,194.62],[20221022,194.62],[20221023,194.62],[20221024,193.68],[20221025,194.28],[20221026,193.16],[20221027,193.94],[20221028,195],[20221029,195],[20221030,195],[20221031,194.82],[20221101,194.7],[20221102,195.11],[20221103,195.93],[20221104,194.46],[20221105,194.46],[20221106,194.46],[20221107,193.33],[20221108,193.61],[20221109,193.71],[20221110,195.97],[20221111,194.19],[20221112,194.19],[20221113,194.19],[20221114,193.25],[20221115,192.99],[20221116,193.41],[20221117,193.9],[20221118,193.44],[20221119,193.44],[20221120,193.44],[20221121,194.66],[20221122,194.41],[20221123,194.48],[20221124,194.44],[20221125,194.21],[20221126,194.21],[20221127,194.21],[20221128,193.4],[20221129,194.12],[20221130,194.25],[20221201,194.37],[20221202,193.88],[20221203,193.88],[20221204,193.88],[20221205,193.04],[20221206,193.67],[20221207,193.91],[20221208,193.86],[20221209,193.18],[20221210,193.18],[20221211,193.18],[20221212,193.18],[20221213,193.93],[20221214,193.34],[20221215,193.38],[20221216,192.87],[20221217,192.87],[20221218,192.87],[20221219,192.81],[20221220,191.93],[20221221,191.4],[20221222,191.17],[20221223,191.06],[20221224,191.06],[20221225,191.06],[20221226,191.06],[20221227,190.94],[20221228,190.57],[20221229,190.72],[20221230,190.63],[20221231,190.63],[20230101,190.63],[20230102,190.69],[20230103,192.17],[20230104,192.15],[20230105,191.85],[20230106,193.23],[20230107,193.23],[20230108,193.23],[20230109,191.94],[20230110,191.64],[20230111,191.89],[20230112,192.16],[20230113,192.13],[20230114,192.13],[20230115,192.13],[20230116,192.06],[20230117,191.93],[20230118,192.68],[20230119,192.83],[20230120,192.4],[20230121,192.4],[20230122,192.4],[20230123,191.87],[20230124,192.26],[20230125,192.43],[20230126,191.96],[20230127,192.12],[20230128,192.12],[20230129,192.12],[20230130,191.56],[20230131,192.09],[20230201,191.85],[20230202,191.83],[20230203,192.16],[20230204,192.16],[20230205,192.16],[20230206,192.78],[20230207,193.23],[20230208,192.92],[20230209,192.92],[20230210,193.28],[20230211,193.28],[20230212,193.28],[20230213,193.28],[20230214,192.58],[20230215,192.8],[20230216,192.66],[20230217,193.21],[20230218,193.21],[20230219,193.21],[20230220,193.17],[20230221,192.67],[20230222,192.65],[20230223,193.11],[20230224,193.08],[20230225,193.08],[20230226,193.08],[20230227,193.06],[20230228,192.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.037,01€ |
| 2020 | 1.015,25€ |
| 2021 | 1.108,49€ |
| 2022 | 1.081,20€ |
| 2023 | 1.079,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,53% |
| 3 M | 0,69% |
| 6 M | -6,01% |
| lfd. Jahr | 0,87% |
| 1 Jahr | -1,89% |
| 3 Jahre | 4,88% |
| 5 Jahre | 20,68% |
| 10 Jahre | 53,82% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 57,51% |
Anlageziel ist langfristiges Wachstum. Der Fonds investiert in festverzinsliche Wertpapiere einschließlich Mortgage-Backed Securities( MBS) und Asset-Backed Securities (ABS). MBS und ABS sind Wertpapiere, die Renditen mittels zugrunde liegender Vermögenswerte wie Wohn- und Gewerbehypotheken erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 3.7013 | 7.200300 |
| 04.2019 - 04.2020 | -2.099 | -1.413500 |
| 04.2020 - 04.2021 | 9.184 | 1.353800 |
| 04.2021 - 04.2022 | -2.4619 | -1.162000 |
| 04.2022 - 04.2023 | -0.1803 | -5.485900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,04% | 7,14% | 7,34% | 7,52% |
| Sharpe Ratio | -0,01 | 0,28 | 0,57 | 0,59 |
| Tracking Error | 7,43% | 5,33% | 4,42% | 4,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 1,05 | 1,17 | 1,43 |
| Treynor Ratio | -0,06 | 1,91 | 3,57 | 3,12 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 04. 2023)
| Welt | 100,00% |
Branchenverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 04. 2023)
| Hypothekenbesicherte Wertpapiere (MBS) | 53,11% |
| Renten | 23,25% |
| gemischt | 20,69% |
| Forderungsbesicherte Wertpapiere (ABS) | 15,26% |
| Geldmarkt/Kasse | -12,31% |
Währungsverteilung (13. 04. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16912KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 373KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4485KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2976KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,24% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Neil Stone Herr Gregory A. Finck |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.300,00 Mio. USD |