Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14Y57
ISIN: LU1258507406
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (16. 05. 2025)
27,87 €
0,04 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1258507406","name":"Morgan Stanley INVF Em. Mkts Fixed Inc. Opp. (EUR) AH","currency":"EUR"},"ts":[[20200629,26.58],[20200630,26.53],[20200701,26.64],[20200702,26.76],[20200703,26.74],[20200706,26.81],[20200707,26.79],[20200708,26.78],[20200709,26.84],[20200710,26.76],[20200713,26.8],[20200714,26.77],[20200715,26.85],[20200716,26.86],[20200717,26.87],[20200720,26.9],[20200721,27.11],[20200722,27.22],[20200723,27.24],[20200724,27.18],[20200727,27.28],[20200728,27.26],[20200729,27.3],[20200730,27.28],[20200731,27.31],[20200803,27.25],[20200804,27.29],[20200805,27.45],[20200806,27.46],[20200807,27.44],[20200810,27.48],[20200811,27.51],[20200812,27.47],[20200813,27.55],[20200814,27.49],[20200817,27.44],[20200818,27.44],[20200819,27.47],[20200820,27.35],[20200821,27.37],[20200824,27.43],[20200825,27.52],[20200826,27.38],[20200827,27.41],[20200828,27.44],[20200831,27.47],[20200901,27.62],[20200902,27.64],[20200903,27.7],[20200904,27.64],[20200907,27.64],[20200908,27.52],[20200909,27.57],[20200910,27.62],[20200911,27.58],[20200914,27.57],[20200915,27.66],[20200916,27.68],[20200917,27.59],[20200918,27.59],[20200921,27.32],[20200922,27.25],[20200923,27.08],[20200924,26.84],[20200925,26.9],[20200928,26.88],[20200929,26.91],[20200930,26.88],[20201001,27.02],[20201002,26.96],[20201005,27.05],[20201006,27.15],[20201007,27.14],[20201008,27.21],[20201009,27.35],[20201012,27.37],[20201013,27.36],[20201014,27.33],[20201015,27.22],[20201016,27.26],[20201019,27.3],[20201020,27.27],[20201021,27.29],[20201022,27.27],[20201023,27.26],[20201026,27.23],[20201027,27.26],[20201028,27.1],[20201029,27.04],[20201030,26.99],[20201102,26.97],[20201103,27.12],[20201104,27.23],[20201105,27.62],[20201106,27.62],[20201109,27.97],[20201110,27.87],[20201111,27.9],[20201112,27.92],[20201113,27.91],[20201116,28],[20201117,28.04],[20201118,28.13],[20201119,28.1],[20201120,28.18],[20201123,28.2],[20201124,28.23],[20201125,28.32],[20201126,28.33],[20201127,28.33],[20201130,28.36],[20201201,28.44],[20201202,28.49],[20201203,28.62],[20201204,28.72],[20201207,28.75],[20201208,28.79],[20201209,28.83],[20201210,28.83],[20201211,28.86],[20201214,28.91],[20201215,28.92],[20201216,28.99],[20201217,29.1],[20201218,29.1],[20201221,28.98],[20201222,28.95],[20201223,28.98],[20201228,29.01],[20201229,29.04],[20201230,29.05],[20201231,29.09],[20210104,29.2],[20210105,29.07],[20210106,29.04],[20210107,28.95],[20210108,28.92],[20210111,28.77],[20210112,28.72],[20210113,28.77],[20210114,28.81],[20210115,28.78],[20210118,28.77],[20210119,28.81],[20210120,28.84],[20210121,28.85],[20210122,28.77],[20210125,28.74],[20210126,28.8],[20210127,28.7],[20210128,28.69],[20210129,28.77],[20210201,28.77],[20210202,28.82],[20210203,28.87],[20210204,28.83],[20210205,28.96],[20210208,28.94],[20210209,28.94],[20210210,28.95],[20210211,28.99],[20210212,28.94],[20210215,28.99],[20210216,28.87],[20210217,28.74],[20210218,28.77],[20210219,28.76],[20210222,28.55],[20210223,28.54],[20210224,28.57],[20210225,28.49],[20210226,28.27],[20210301,28.32],[20210302,28.32],[20210303,28.26],[20210304,28.23],[20210305,27.98],[20210308,27.77],[20210309,27.79],[20210310,27.83],[20210311,28.06],[20210312,27.98],[20210315,27.97],[20210316,28.07],[20210317,27.92],[20210318,27.95],[20210319,27.97],[20210322,27.92],[20210323,27.9],[20210324,27.82],[20210325,27.75],[20210326,27.71],[20210329,27.69],[20210330,27.58],[20210331,27.64],[20210401,27.7],[20210406,27.84],[20210407,27.93],[20210408,27.98],[20210409,27.94],[20210412,28.02],[20210413,27.99],[20210414,28.06],[20210415,28.14],[20210416,28.25],[20210419,28.34],[20210420,28.32],[20210421,28.27],[20210422,28.29],[20210423,28.31],[20210426,28.3],[20210427,28.26],[20210428,28.21],[20210429,28.23],[20210430,28.23],[20210503,28.21],[20210504,28.21],[20210505,28.22],[20210506,28.32],[20210507,28.46],[20210510,28.51],[20210511,28.49],[20210512,28.4],[20210514,28.41],[20210517,28.41],[20210518,28.45],[20210519,28.41],[20210520,28.4],[20210521,28.45],[20210525,28.51],[20210526,28.53],[20210527,28.52],[20210528,28.54],[20210531,28.58],[20210601,28.62],[20210602,28.64],[20210603,28.64],[20210604,28.67],[20210607,28.73],[20210608,28.77],[20210609,28.84],[20210610,28.82],[20210611,28.86],[20210614,28.82],[20210615,28.72],[20210616,28.69],[20210617,28.55],[20210618,28.54],[20210621,28.5],[20210622,28.44],[20210624,28.56],[20210625,28.59],[20210628,28.56],[20210629,28.53],[20210630,28.54],[20210701,28.52],[20210702,28.49],[20210705,28.52],[20210706,28.48],[20210707,28.46],[20210708,28.4],[20210709,28.44],[20210712,28.36],[20210713,28.43],[20210714,28.45],[20210715,28.5],[20210716,28.51],[20210719,28.48],[20210720,28.45],[20210721,28.47],[20210722,28.49],[20210723,28.49],[20210726,28.48],[20210727,28.48],[20210728,28.44],[20210729,28.55],[20210730,28.56],[20210802,28.6],[20210803,28.59],[20210804,28.66],[20210805,28.63],[20210806,28.52],[20210809,28.47],[20210810,28.41],[20210811,28.44],[20210812,28.47],[20210813,28.49],[20210816,28.53],[20210817,28.53],[20210818,28.54],[20210819,28.49],[20210820,28.46],[20210823,28.51],[20210824,28.62],[20210825,28.66],[20210826,28.66],[20210827,28.69],[20210830,28.83],[20210831,28.94],[20210901,28.99],[20210902,28.98],[20210903,28.99],[20210906,28.99],[20210907,28.97],[20210908,28.93],[20210909,28.92],[20210910,28.96],[20210913,28.94],[20210914,28.93],[20210915,28.94],[20210916,28.88],[20210917,28.81],[20210920,28.68],[20210921,28.68],[20210922,28.68],[20210923,28.68],[20210924,28.54],[20210927,28.44],[20210928,28.22],[20210929,28.29],[20210930,28.28],[20211001,28.29],[20211004,28.26],[20211005,28.16],[20211006,28.07],[20211007,28.13],[20211008,28.1],[20211011,28.02],[20211012,27.99],[20211013,28.03],[20211014,28.14],[20211015,28.2],[20211018,28.17],[20211019,28.2],[20211020,28.18],[20211021,28.09],[20211022,28.06],[20211025,28.05],[20211026,28.08],[20211027,28.1],[20211028,28.09],[20211029,28],[20211102,27.89],[20211103,27.87],[20211104,27.93],[20211105,28.02],[20211108,28.1],[20211109,28.13],[20211110,28.1],[20211111,28.03],[20211112,27.99],[20211115,28],[20211116,27.88],[20211117,27.83],[20211118,27.79],[20211119,27.78],[20211122,27.67],[20211123,27.46],[20211124,27.37],[20211125,27.37],[20211126,27.23],[20211129,27.22],[20211130,27.3],[20211201,27.35],[20211202,27.38],[20211203,27.4],[20211206,27.47],[20211207,27.55],[20211208,27.7],[20211209,27.71],[20211210,27.7],[20211213,27.69],[20211214,27.68],[20211215,27.57],[20211216,27.59],[20211217,27.59],[20211220,27.52],[20211221,27.54],[20211222,27.54],[20211223,27.61],[20211227,27.65],[20211228,27.66],[20211229,27.64],[20211230,27.63],[20211231,27.67],[20220103,27.66],[20220104,27.58],[20220105,27.61],[20220106,27.42],[20220107,27.48],[20220110,27.36],[20220111,27.36],[20220112,27.43],[20220113,27.37],[20220114,27.25],[20220117,27.13],[20220118,27.05],[20220119,27.16],[20220120,27.26],[20220121,27.32],[20220124,27.16],[20220125,27.1],[20220126,27.19],[20220127,27.19],[20220128,27.1],[20220131,27.14],[20220201,27.25],[20220202,27.31],[20220203,27.31],[20220204,27.23],[20220207,27.2],[20220208,27.06],[20220209,27.25],[20220210,27.27],[20220211,27.14],[20220214,26.89],[20220215,27.08],[20220216,27.16],[20220217,27.09],[20220218,27.09],[20220221,26.95],[20220222,26.72],[20220223,26.68],[20220224,25.69],[20220225,26.08],[20220228,25.74],[20220301,25.61],[20220302,25.06],[20220303,24.94],[20220304,24.65],[20220307,24.38],[20220308,24.23],[20220309,24.36],[20220310,24.4],[20220311,24.46],[20220314,24.45],[20220315,24.35],[20220316,24.57],[20220317,24.72],[20220318,24.74],[20220321,24.72],[20220322,24.64],[20220323,24.6],[20220324,24.62],[20220325,24.66],[20220328,24.64],[20220329,24.9],[20220330,25.02],[20220331,24.99],[20220401,24.95],[20220404,25.03],[20220405,25.03],[20220406,24.81],[20220407,24.79],[20220408,24.69],[20220411,24.63],[20220412,24.57],[20220413,24.52],[20220414,24.49],[20220419,24.38],[20220420,24.37],[20220421,24.4],[20220422,24.25],[20220425,24.07],[20220426,24.04],[20220427,23.89],[20220428,23.8],[20220429,23.81],[20220502,23.72],[20220503,23.7],[20220504,23.68],[20220505,23.76],[20220506,23.51],[20220510,23.26],[20220511,23.26],[20220512,23.22],[20220513,23.21],[20220516,23.22],[20220517,23.25],[20220518,23.2],[20220519,23.16],[20220520,23.27],[20220523,23.36],[20220524,23.39],[20220525,23.4],[20220527,23.6],[20220530,23.65],[20220531,23.61],[20220601,23.59],[20220602,23.58],[20220603,23.6],[20220607,23.49],[20220608,23.51],[20220609,23.4],[20220610,23.18],[20220613,22.79],[20220614,22.68],[20220615,22.65],[20220616,22.5],[20220617,22.49],[20220620,22.5],[20220621,22.51],[20220622,22.46],[20220624,22.39],[20220627,22.4],[20220628,22.29],[20220629,22.12],[20220630,21.97],[20220701,22.01],[20220704,22.06],[20220705,21.92],[20220706,21.8],[20220707,21.71],[20220708,21.72],[20220711,21.57],[20220712,21.39],[20220713,21.2],[20220714,21.05],[20220715,21],[20220718,21.13],[20220719,21.12],[20220720,21.23],[20220721,21.34],[20220722,21.4],[20220725,21.5],[20220726,21.55],[20220727,21.49],[20220728,21.66],[20220729,21.86],[20220801,22],[20220802,22.04],[20220803,22.01],[20220804,22.15],[20220805,22.19],[20220808,22.26],[20220809,22.26],[20220810,22.27],[20220811,22.51],[20220812,22.48],[20220816,22.44],[20220817,22.34],[20220818,22.28],[20220819,22.23],[20220822,22.07],[20220823,22.08],[20220824,22.1],[20220825,22.09],[20220826,22.16],[20220829,22.08],[20220830,22.04],[20220831,22.01],[20220901,21.88],[20220902,21.85],[20220905,21.87],[20220906,21.83],[20220907,21.78],[20220908,21.84],[20220909,21.92],[20220912,22],[20220913,21.97],[20220914,21.84],[20220915,21.85],[20220916,21.75],[20220919,21.7],[20220920,21.7],[20220921,21.65],[20220922,21.6],[20220923,21.38],[20220926,21.19],[20220927,21.03],[20220928,20.76],[20220929,20.76],[20220930,20.75],[20221003,20.73],[20221004,20.95],[20221005,20.94],[20221006,20.89],[20221007,20.89],[20221010,20.84],[20221011,20.74],[20221012,20.65],[20221013,20.55],[20221014,20.56],[20221017,20.58],[20221018,20.59],[20221019,20.53],[20221020,20.41],[20221021,20.23],[20221024,20.25],[20221025,20.31],[20221026,20.45],[20221027,20.5],[20221028,20.53],[20221031,20.56],[20221102,20.6],[20221103,20.5],[20221104,20.58],[20221107,20.71],[20221108,20.72],[20221109,20.78],[20221110,20.91],[20221111,21.13],[20221114,21.25],[20221115,21.34],[20221116,21.39],[20221117,21.3],[20221118,21.29],[20221121,21.21],[20221122,21.25],[20221123,21.35],[20221124,21.4],[20221125,21.5],[20221128,21.48],[20221129,21.57],[20221130,21.68],[20221201,21.73],[20221202,21.84],[20221205,21.91],[20221206,21.79],[20221207,21.68],[20221208,21.75],[20221209,21.82],[20221212,21.87],[20221213,21.9],[20221214,21.97],[20221215,21.98],[20221216,21.95],[20221219,21.94],[20221220,21.97],[20221221,21.94],[20221222,22.01],[20221223,22.02],[20221227,22.04],[20221228,22],[20221229,22.01],[20221230,22.02],[20230102,22],[20230103,21.98],[20230104,22.02],[20230105,22.13],[20230106,22.11],[20230109,22.2],[20230110,22.24],[20230111,22.26],[20230112,22.37],[20230113,22.43],[20230116,22.48],[20230117,22.43],[20230118,22.55],[20230119,22.59],[20230120,22.66],[20230123,22.72],[20230124,22.74],[20230125,22.71],[20230126,22.75],[20230127,22.79],[20230130,22.75],[20230131,22.67],[20230201,22.72],[20230202,22.85],[20230203,22.88],[20230206,22.82],[20230207,22.73],[20230208,22.71],[20230209,22.7],[20230210,22.58],[20230213,22.53],[20230214,22.58],[20230215,22.54],[20230216,22.55],[20230217,22.49],[20230220,22.47],[20230221,22.45],[20230222,22.37],[20230223,22.4],[20230224,22.43],[20230227,22.43],[20230228,22.42],[20230301,22.42],[20230302,22.39],[20230303,22.39],[20230306,22.49],[20230307,22.49],[20230308,22.39],[20230309,22.36],[20230310,22.22],[20230313,22.13],[20230314,22.23],[20230315,21.97],[20230316,21.96],[20230317,21.95],[20230320,21.9],[20230321,22.07],[20230322,22.11],[20230323,22.08],[20230324,21.99],[20230327,22.08],[20230328,22.1],[20230329,22.12],[20230330,22.21],[20230331,22.2],[20230403,22.24],[20230404,22.27],[20230405,22.2],[20230406,22.21],[20230411,22.25],[20230412,22.22],[20230413,22.24],[20230414,22.32],[20230417,22.31],[20230418,22.28],[20230419,22.27],[20230420,22.2],[20230421,22.18],[20230424,22.14],[20230425,22.1],[20230426,22.14],[20230427,22.2],[20230428,22.18],[20230502,22.22],[20230503,22.15],[20230504,22.19],[20230505,22.22],[20230508,22.28],[20230510,22.24],[20230511,22.22],[20230512,22.18],[20230515,22.2],[20230516,22.23],[20230517,22.22],[20230519,22.28],[20230522,22.23],[20230523,22.29],[20230524,22.25],[20230525,22.28],[20230526,22.28],[20230530,22.38],[20230531,22.33],[20230601,22.36],[20230602,22.46],[20230605,22.51],[20230606,22.55],[20230607,22.69],[20230608,22.57],[20230609,22.63],[20230612,22.67],[20230613,22.73],[20230614,22.79],[20230615,22.81],[20230616,22.89],[20230619,22.9],[20230620,22.88],[20230621,22.95],[20230622,22.99],[20230626,22.99],[20230627,23.06],[20230628,23.07],[20230629,23.15],[20230630,23.16],[20230703,23.18],[20230704,23.26],[20230705,23.23],[20230706,23.25],[20230707,23.06],[20230710,23.03],[20230711,23.06],[20230712,23.1],[20230713,23.22],[20230714,23.29],[20230717,23.3],[20230718,23.3],[20230719,23.3],[20230720,23.3],[20230721,23.26],[20230724,23.26],[20230725,23.34],[20230726,23.33],[20230727,23.44],[20230728,23.42],[20230731,23.46],[20230801,23.51],[20230802,23.43],[20230803,23.32],[20230804,23.29],[20230807,23.33],[20230808,23.27],[20230809,23.32],[20230810,23.31],[20230811,23.38],[20230814,23.37],[20230816,23.26],[20230817,23.23],[20230818,23.14],[20230821,23.15],[20230822,23.13],[20230823,23.09],[20230824,23.21],[20230825,23.23],[20230828,23.23],[20230829,23.24],[20230830,23.27],[20230831,23.25],[20230901,23.27],[20230904,23.23],[20230905,23.23],[20230906,23.19],[20230907,23.18],[20230908,23.19],[20230911,23.26],[20230912,23.26],[20230913,23.25],[20230914,23.31],[20230915,23.36],[20230918,23.35],[20230919,23.34],[20230920,23.34],[20230921,23.33],[20230922,23.25],[20230925,23.25],[20230926,23.2],[20230927,23.12],[20230928,23.09],[20230929,23.02],[20231002,23.02],[20231003,22.9],[20231004,22.8],[20231005,22.71],[20231006,22.75],[20231009,22.68],[20231010,22.74],[20231011,22.87],[20231012,22.89],[20231013,22.84],[20231016,22.89],[20231017,22.93],[20231018,22.88],[20231019,22.86],[20231020,22.79],[20231023,22.78],[20231024,22.84],[20231025,22.89],[20231026,22.91],[20231027,22.91],[20231030,22.97],[20231031,22.96],[20231102,23.02],[20231103,23.17],[20231106,23.3],[20231107,23.27],[20231108,23.26],[20231109,23.29],[20231110,23.26],[20231113,23.29],[20231114,23.21],[20231115,23.36],[20231116,23.38],[20231117,23.42],[20231120,23.44],[20231121,23.48],[20231122,23.5],[20231123,23.49],[20231124,23.5],[20231127,23.52],[20231128,23.51],[20231129,23.53],[20231130,23.58],[20231201,23.56],[20231204,23.56],[20231205,23.56],[20231206,23.57],[20231207,23.58],[20231208,23.64],[20231211,23.64],[20231212,23.62],[20231213,23.63],[20231214,23.75],[20231215,23.9],[20231218,23.91],[20231219,23.94],[20231220,23.95],[20231221,23.99],[20231222,24.01],[20231227,24.02],[20231228,24.07],[20231229,24.1],[20240102,24.08],[20240103,24.01],[20240104,24.05],[20240105,24.05],[20240108,24.04],[20240109,24.08],[20240110,24.13],[20240111,24.2],[20240112,24.25],[20240115,24.29],[20240116,24.23],[20240117,24.22],[20240118,24.23],[20240119,24.28],[20240122,24.27],[20240123,24.28],[20240124,24.29],[20240125,24.26],[20240126,24.29],[20240129,24.3],[20240130,24.32],[20240131,24.31],[20240201,24.33],[20240202,24.46],[20240205,24.42],[20240206,24.39],[20240207,24.43],[20240208,24.53],[20240209,24.52],[20240212,24.57],[20240213,24.57],[20240214,24.59],[20240215,24.66],[20240216,24.72],[20240219,24.78],[20240220,24.74],[20240221,24.78],[20240222,24.83],[20240223,24.87],[20240226,24.94],[20240227,24.91],[20240228,24.89],[20240229,24.89],[20240301,24.94],[20240304,24.96],[20240305,24.93],[20240306,24.97],[20240307,24.98],[20240308,25.04],[20240311,25.06],[20240312,25.08],[20240313,25.14],[20240314,25.25],[20240315,25.26],[20240318,25.29],[20240319,25.25],[20240320,25.24],[20240321,25.38],[20240322,25.39],[20240325,25.37],[20240326,25.43],[20240327,25.46],[20240328,25.49],[20240402,25.6],[20240403,25.66],[20240404,25.66],[20240405,25.71],[20240408,25.7],[20240409,25.75],[20240410,25.78],[20240411,25.67],[20240412,25.6],[20240415,25.56],[20240416,25.34],[20240417,25.34],[20240418,25.41],[20240419,25.4],[20240422,25.43],[20240423,25.47],[20240424,25.5],[20240425,25.47],[20240426,25.4],[20240429,25.48],[20240430,25.52],[20240502,25.48],[20240503,25.55],[20240506,25.68],[20240507,25.75],[20240508,25.79],[20240510,25.85],[20240513,25.9],[20240514,25.88],[20240515,25.87],[20240516,25.96],[20240517,25.98],[20240521,26.02],[20240522,26.01],[20240523,25.98],[20240524,25.93],[20240527,25.91],[20240528,25.97],[20240529,25.99],[20240530,25.92],[20240531,25.89],[20240603,25.91],[20240604,25.82],[20240605,25.78],[20240606,25.84],[20240607,25.88],[20240610,25.8],[20240611,25.8],[20240612,25.78],[20240613,25.83],[20240614,25.74],[20240617,25.76],[20240618,25.79],[20240619,25.79],[20240620,25.78],[20240621,25.77],[20240624,25.75],[20240625,25.75],[20240626,25.82],[20240627,25.77],[20240628,25.78],[20240701,25.85],[20240702,25.79],[20240703,25.87],[20240704,25.92],[20240705,25.9],[20240708,25.93],[20240709,25.92],[20240710,25.95],[20240711,25.99],[20240712,26.01],[20240715,26.06],[20240716,26.03],[20240717,26.02],[20240718,26.01],[20240719,25.99],[20240722,26.02],[20240723,26.1],[20240724,26.06],[20240725,26.02],[20240726,26.05],[20240729,26.03],[20240730,26.03],[20240731,25.98],[20240801,25.94],[20240802,25.83],[20240805,25.65],[20240806,25.68],[20240807,25.75],[20240808,25.79],[20240809,25.87],[20240812,25.93],[20240813,25.93],[20240814,25.96],[20240816,26.07],[20240819,26.11],[20240820,26.1],[20240821,26.09],[20240822,26.1],[20240823,26.08],[20240826,26.12],[20240827,26.14],[20240828,26.11],[20240829,26.14],[20240830,26.16],[20240902,26.2],[20240903,26.14],[20240904,26.13],[20240905,26.11],[20240906,26.16],[20240909,26.11],[20240910,26.13],[20240911,26.12],[20240912,26.15],[20240913,26.19],[20240916,26.25],[20240917,26.33],[20240918,26.3],[20240919,26.37],[20240920,26.41],[20240923,26.35],[20240924,26.38],[20240925,26.38],[20240926,26.43],[20240927,26.49],[20240930,26.52],[20241001,26.47],[20241002,26.47],[20241003,26.42],[20241004,26.49],[20241007,26.56],[20241008,26.52],[20241009,26.52],[20241010,26.51],[20241011,26.51],[20241014,26.55],[20241015,26.43],[20241016,26.46],[20241017,26.45],[20241018,26.46],[20241021,26.55],[20241022,26.4],[20241023,26.45],[20241024,26.37],[20241025,26.4],[20241028,26.47],[20241029,26.44],[20241030,26.5],[20241031,26.52],[20241104,26.46],[20241105,26.5],[20241106,26.51],[20241107,26.62],[20241108,26.75],[20241111,26.78],[20241112,26.72],[20241113,26.7],[20241114,26.68],[20241115,26.71],[20241118,26.68],[20241119,26.66],[20241120,26.7],[20241121,26.72],[20241122,26.73],[20241125,26.72],[20241126,26.74],[20241127,26.68],[20241128,26.69],[20241129,26.69],[20241202,26.74],[20241203,26.77],[20241204,26.84],[20241205,26.84],[20241206,26.87],[20241209,26.91],[20241210,26.94],[20241211,26.92],[20241212,26.97],[20241213,26.99],[20241216,26.98],[20241217,26.97],[20241218,26.96],[20241219,26.96],[20241220,26.86],[20241223,26.93],[20241227,26.95],[20241230,26.93],[20241231,26.98],[20250102,27.03],[20250103,27.08],[20250106,27.2],[20250107,27.17],[20250108,27.2],[20250109,27.28],[20250110,27.3],[20250113,27.25],[20250114,27.21],[20250115,27.19],[20250116,27.32],[20250117,27.32],[20250120,27.31],[20250121,27.37],[20250122,27.41],[20250123,27.45],[20250124,27.51],[20250127,27.51],[20250128,27.51],[20250129,27.58],[20250130,27.62],[20250131,27.61],[20250203,27.53],[20250204,27.61],[20250205,27.64],[20250206,27.88],[20250207,27.77],[20250210,27.77],[20250211,27.77],[20250212,27.76],[20250213,27.75],[20250214,27.79],[20250217,27.83],[20250218,27.83],[20250219,27.82],[20250220,27.81],[20250221,27.8],[20250224,27.85],[20250225,27.84],[20250226,27.9],[20250227,27.85],[20250228,27.81],[20250303,27.8],[20250304,27.74],[20250305,27.79],[20250306,27.77],[20250307,27.77],[20250310,27.74],[20250311,27.74],[20250312,27.73],[20250313,27.69],[20250314,27.69],[20250317,27.72],[20250318,27.76],[20250319,27.71],[20250320,27.71],[20250321,27.68],[20250324,27.71],[20250325,27.69],[20250326,27.7],[20250327,27.66],[20250328,27.59],[20250331,27.52],[20250401,27.5],[20250402,27.51],[20250403,27.39],[20250404,27.25],[20250407,26.95],[20250408,26.97],[20250409,26.65],[20250410,26.84],[20250411,26.93],[20250414,27.04],[20250415,27.08],[20250416,27.05],[20250417,27.11],[20250422,27.21],[20250423,27.33],[20250424,27.32],[20250425,27.4],[20250428,27.43],[20250429,27.38],[20250430,27.34],[20250502,27.44],[20250505,27.53],[20250506,27.51],[20250507,27.52],[20250508,27.57],[20250512,27.81],[20250513,27.86],[20250514,27.92],[20250515,27.86],[20250516,27.87]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200628,1688.22],[20200629,1679],[20200630,1685.51],[20200701,1691.7],[20200702,1688.09],[20200703,1691.45],[20200704,1691.45],[20200705,1691.45],[20200706,1682.99],[20200707,1682.39],[20200708,1683.07],[20200709,1682.36],[20200710,1691.58],[20200711,1691.58],[20200712,1691.58],[20200713,1687.39],[20200714,1676.18],[20200715,1673.35],[20200716,1675.38],[20200717,1671.21],[20200718,1671.21],[20200719,1671.21],[20200720,1669.01],[20200721,1680.36],[20200722,1673.38],[20200723,1674.18],[20200724,1667],[20200725,1667],[20200726,1667],[20200727,1656.81],[20200728,1658],[20200729,1658.33],[20200730,1651.08],[20200731,1638.41],[20200801,1638.41],[20200802,1638.41],[20200803,1644.84],[20200804,1640.79],[20200805,1638.93],[20200806,1636.48],[20200807,1635.1],[20200808,1635.1],[20200809,1635.1],[20200810,1639.67],[20200811,1640.26],[20200812,1639.88],[20200813,1633.93],[20200814,1636.48],[20200815,1636.48],[20200816,1636.48],[20200817,1627.07],[20200818,1623.52],[20200819,1623.77],[20200820,1626.97],[20200821,1634.7],[20200822,1634.7],[20200823,1634.7],[20200824,1629.39],[20200825,1631.89],[20200826,1633.19],[20200827,1631.7],[20200828,1629.72],[20200829,1629.72],[20200830,1629.72],[20200831,1627.01],[20200901,1632.24],[20200902,1641.46],[20200903,1647.86],[20200904,1645.14],[20200905,1645.14],[20200906,1645.14],[20200907,1644.81],[20200908,1643.32],[20200909,1649.24],[20200910,1642.27],[20200911,1640.53],[20200912,1640.53],[20200913,1640.53],[20200914,1641.06],[20200915,1645.81],[20200916,1651.61],[20200917,1657.55],[20200918,1654.62],[20200919,1654.62],[20200920,1654.62],[20200921,1643.14],[20200922,1644.19],[20200923,1638.12],[20200924,1634.47],[20200925,1635.57],[20200926,1635.57],[20200927,1635.57],[20200928,1627.45],[20200929,1624],[20200930,1626.8],[20201001,1629.96],[20201002,1630.29],[20201003,1630.29],[20201004,1630.29],[20201005,1630.51],[20201006,1631.1],[20201007,1630.88],[20201008,1634.45],[20201009,1642.03],[20201010,1642.03],[20201011,1642.03],[20201012,1640.64],[20201013,1639.21],[20201014,1643.36],[20201015,1644.42],[20201016,1642.61],[20201017,1642.61],[20201018,1642.61],[20201019,1641.51],[20201020,1640.46],[20201021,1640.18],[20201022,1643.19],[20201023,1638.46],[20201024,1638.46],[20201025,1638.46],[20201026,1640.07],[20201027,1638.32],[20201028,1638.81],[20201029,1637.84],[20201030,1639.68],[20201031,1639.68],[20201101,1639.68],[20201102,1642.61],[20201103,1646.34],[20201104,1648.58],[20201105,1655.6],[20201106,1664.46],[20201107,1664.46],[20201108,1664.46],[20201109,1681.19],[20201110,1687.98],[20201111,1689.67],[20201112,1687.56],[20201113,1682.34],[20201114,1682.34],[20201115,1682.34],[20201116,1688.8],[20201117,1686.18],[20201118,1692.17],[20201119,1693.53],[20201120,1692.79],[20201121,1692.79],[20201122,1692.79],[20201123,1686.6],[20201124,1691.68],[20201125,1692.01],[20201126,1693.63],[20201127,1689.88],[20201128,1689.88],[20201129,1689.88],[20201130,1682.57],[20201201,1689.8],[20201202,1679.9],[20201203,1678],[20201204,1682.9],[20201205,1682.9],[20201206,1682.9],[20201207,1688.51],[20201208,1693.83],[20201209,1696.83],[20201210,1697.19],[20201211,1696.2],[20201212,1696.2],[20201213,1696.2],[20201214,1693.49],[20201215,1697.05],[20201216,1695.47],[20201217,1697.4],[20201218,1696.1],[20201219,1696.1],[20201220,1696.1],[20201221,1695.12],[20201222,1686.77],[20201223,1696.53],[20201224,1696.68],[20201225,1696.68],[20201226,1696.68],[20201227,1696.68],[20201228,1694.58],[20201229,1692.37],[20201230,1693.08],[20201231,1694.38],[20210101,1694.38],[20210102,1694.38],[20210103,1694.38],[20210104,1700.78],[20210105,1698],[20210106,1692.17],[20210107,1688.73],[20210108,1687.72],[20210109,1687.72],[20210110,1687.72],[20210111,1687.21],[20210112,1689.65],[20210113,1693.62],[20210114,1702.46],[20210115,1700.16],[20210116,1700.16],[20210117,1700.16],[20210118,1703.22],[20210119,1700.63],[20210120,1707.74],[20210121,1703.32],[20210122,1691.9],[20210123,1691.9],[20210124,1691.9],[20210125,1688.66],[20210126,1693.36],[20210127,1693.22],[20210128,1694.83],[20210129,1696.09],[20210130,1696.09],[20210131,1696.09],[20210201,1701.12],[20210202,1711.44],[20210203,1717.47],[20210204,1715.79],[20210205,1721.69],[20210206,1721.69],[20210207,1721.69],[20210208,1719.16],[20210209,1710.48],[20210210,1710.27],[20210211,1711.76],[20210212,1715.17],[20210213,1715.17],[20210214,1715.17],[20210215,1715.82],[20210216,1709.81],[20210217,1708.39],[20210218,1702.53],[20210219,1694.73],[20210220,1694.73],[20210221,1694.73],[20210222,1682.2],[20210223,1683.22],[20210224,1685.05],[20210225,1666.1],[20210226,1661],[20210227,1661],[20210228,1661],[20210301,1671.47],[20210302,1671.14],[20210303,1666.82],[20210304,1666.86],[20210305,1662.57],[20210306,1662.57],[20210307,1662.57],[20210308,1657.93],[20210309,1654.53],[20210310,1660.23],[20210311,1666.08],[20210312,1666.1],[20210313,1666.1],[20210314,1666.1],[20210315,1666.24],[20210316,1668.76],[20210317,1665.58],[20210318,1667.05],[20210319,1671.43],[20210320,1671.43],[20210321,1671.43],[20210322,1660.81],[20210323,1657.08],[20210324,1657.28],[20210325,1654.43],[20210326,1657.93],[20210327,1657.93],[20210328,1657.93],[20210329,1653.26],[20210330,1652.42],[20210331,1660.31],[20210401,1660.94],[20210402,1660.96],[20210403,1660.96],[20210404,1660.96],[20210405,1661.28],[20210406,1661.33],[20210407,1658.48],[20210408,1662.09],[20210409,1658.63],[20210410,1658.63],[20210411,1658.63],[20210412,1654.47],[20210413,1653.12],[20210414,1652.16],[20210415,1656.22],[20210416,1661.07],[20210417,1661.07],[20210418,1661.07],[20210419,1659.11],[20210420,1655.95],[20210421,1658.08],[20210422,1655.53],[20210423,1652.96],[20210424,1652.96],[20210425,1652.96],[20210426,1652.47],[20210427,1650.23],[20210428,1650.94],[20210429,1648.31],[20210430,1648.77],[20210501,1648.77],[20210502,1648.77],[20210503,1651.34],[20210504,1650.9],[20210505,1655.19],[20210506,1658.67],[20210507,1668.86],[20210508,1668.86],[20210509,1668.86],[20210510,1662.82],[20210511,1661.18],[20210512,1660.93],[20210513,1660.87],[20210514,1661.2],[20210515,1661.2],[20210516,1661.2],[20210517,1658.41],[20210518,1652.64],[20210519,1650.76],[20210520,1650.44],[20210521,1654.88],[20210522,1654.88],[20210523,1654.88],[20210524,1653.92],[20210525,1650.17],[20210526,1655.27],[20210527,1661.54],[20210528,1670.92],[20210529,1670.92],[20210530,1670.92],[20210531,1667.65],[20210601,1665.65],[20210602,1671.88],[20210603,1672.82],[20210604,1683.62],[20210605,1683.62],[20210606,1683.62],[20210607,1682.51],[20210608,1681.68],[20210609,1683.06],[20210610,1685.51],[20210611,1690.79],[20210612,1690.79],[20210613,1690.79],[20210614,1689.17],[20210615,1683.59],[20210616,1681.84],[20210617,1688.86],[20210618,1689.16],[20210619,1689.16],[20210620,1689.16],[20210621,1684.95],[20210622,1682.04],[20210623,1682.34],[20210624,1685.56],[20210625,1687.85],[20210626,1687.85],[20210627,1687.85],[20210628,1692.79],[20210629,1692.97],[20210630,1691.91],[20210701,1688.64],[20210702,1692.45],[20210703,1692.45],[20210704,1692.45],[20210705,1692.99],[20210706,1689.05],[20210707,1684.44],[20210708,1678.62],[20210709,1679.88],[20210710,1679.88],[20210711,1679.88],[20210712,1682.29],[20210713,1682.12],[20210714,1687.32],[20210715,1690.49],[20210716,1692.88],[20210717,1692.88],[20210718,1692.88],[20210719,1690.72],[20210720,1688.1],[20210721,1688.7],[20210722,1691.58],[20210723,1692.89],[20210724,1692.89],[20210725,1692.89],[20210726,1689.63],[20210727,1686.01],[20210728,1686.06],[20210729,1688.45],[20210730,1686.31],[20210731,1686.31],[20210801,1686.31],[20210802,1689.26],[20210803,1687.49],[20210804,1691.92],[20210805,1692.62],[20210806,1689.07],[20210807,1689.07],[20210808,1689.07],[20210809,1688.79],[20210810,1691.64],[20210811,1694.09],[20210812,1693.87],[20210813,1692.35],[20210814,1692.35],[20210815,1692.35],[20210816,1692.31],[20210817,1691.3],[20210818,1695.41],[20210819,1691.47],[20210820,1691.82],[20210821,1691.82],[20210822,1691.82],[20210823,1690.9],[20210824,1695.92],[20210825,1700.23],[20210826,1696.28],[20210827,1701.48],[20210828,1701.48],[20210829,1701.48],[20210830,1704],[20210831,1709.66],[20210901,1713.39],[20210902,1709.1],[20210903,1706.29],[20210904,1706.29],[20210905,1706.29],[20210906,1707.11],[20210907,1704.15],[20210908,1703.54],[20210909,1701.55],[20210910,1704.57],[20210911,1704.57],[20210912,1704.57],[20210913,1709.61],[20210914,1704.76],[20210915,1703.58],[20210916,1706.86],[20210917,1699.5],[20210918,1699.5],[20210919,1699.5],[20210920,1699.11],[20210921,1696.22],[20210922,1698.63],[20210923,1701.95],[20210924,1694.74],[20210925,1694.74],[20210926,1694.74],[20210927,1692.78],[20210928,1687.57],[20210929,1687.56],[20210930,1695.63],[20211001,1696.59],[20211002,1696.59],[20211003,1696.59],[20211004,1689.94],[20211005,1689.64],[20211006,1691.39],[20211007,1693.38],[20211008,1689.34],[20211009,1689.34],[20211010,1689.34],[20211011,1686.27],[20211012,1685.9],[20211013,1688.14],[20211014,1688.83],[20211015,1692.93],[20211016,1692.93],[20211017,1692.93],[20211018,1688.13],[20211019,1685.78],[20211020,1689.67],[20211021,1681.96],[20211022,1678.26],[20211023,1678.26],[20211024,1678.26],[20211025,1681.23],[20211026,1681.23],[20211027,1678.38],[20211028,1678.91],[20211029,1668.42],[20211030,1668.42],[20211031,1668.42],[20211101,1668.71],[20211102,1666.38],[20211103,1668.24],[20211104,1672.13],[20211105,1682.76],[20211106,1682.76],[20211107,1682.76],[20211108,1683.39],[20211109,1686.49],[20211110,1687.28],[20211111,1696.97],[20211112,1698.22],[20211113,1698.22],[20211114,1698.22],[20211115,1699.68],[20211116,1702.51],[20211117,1706.45],[20211118,1699.27],[20211119,1703.21],[20211120,1703.21],[20211121,1703.21],[20211122,1698.14],[20211123,1689.67],[20211124,1692.73],[20211125,1692.65],[20211126,1674.8],[20211127,1674.8],[20211128,1674.8],[20211129,1676.31],[20211130,1671.11],[20211201,1681.97],[20211202,1677.99],[20211203,1682.86],[20211204,1682.86],[20211205,1682.86],[20211206,1686.23],[20211207,1695.03],[20211208,1696.27],[20211209,1695.14],[20211210,1699.97],[20211211,1699.97],[20211212,1699.97],[20211213,1697.59],[20211214,1690.61],[20211215,1689.62],[20211216,1684.01],[20211217,1686.74],[20211218,1686.74],[20211219,1686.74],[20211220,1691.02],[20211221,1690.58],[20211222,1691.79],[20211223,1695.87],[20211224,1696.34],[20211225,1696.34],[20211226,1696.34],[20211227,1698.58],[20211228,1697.53],[20211229,1698.45],[20211230,1694.73],[20211231,1697.75],[20220101,1697.75],[20220102,1697.75],[20220103,1693.85],[20220104,1696.23],[20220105,1692.2],[20220106,1685.93],[20220107,1689.44],[20220108,1689.44],[20220109,1689.44],[20220110,1685.24],[20220111,1684.15],[20220112,1685.54],[20220113,1674.43],[20220114,1673.22],[20220115,1673.22],[20220116,1673.22],[20220117,1675.09],[20220118,1676.46],[20220119,1682.18],[20220120,1690.87],[20220121,1691.1],[20220122,1691.1],[20220123,1691.1],[20220124,1689.49],[20220125,1691.9],[20220126,1694.19],[20220127,1705.37],[20220128,1703.48],[20220129,1703.48],[20220130,1703.48],[20220131,1709.2],[20220201,1704.02],[20220202,1699.92],[20220203,1705.59],[20220204,1682.42],[20220205,1682.42],[20220206,1682.42],[20220207,1679.68],[20220208,1685.57],[20220209,1687.69],[20220210,1693.58],[20220211,1688.29],[20220212,1688.29],[20220213,1688.29],[20220214,1694.29],[20220215,1697.42],[20220216,1698.54],[20220217,1698.5],[20220218,1701.39],[20220219,1701.39],[20220220,1701.39],[20220221,1699.75],[20220222,1694.28],[20220223,1691.83],[20220224,1674.29],[20220225,1674.95],[20220226,1674.95],[20220227,1674.95],[20220228,1646.79],[20220301,1635.5],[20220302,1623.97],[20220303,1626.33],[20220304,1632.34],[20220305,1632.34],[20220306,1632.34],[20220307,1619.48],[20220308,1610.36],[20220309,1608.44],[20220310,1597.7],[20220311,1607.87],[20220312,1607.87],[20220313,1607.87],[20220314,1608.06],[20220315,1599.45],[20220316,1608.37],[20220317,1612.05],[20220318,1615.2],[20220319,1615.2],[20220320,1615.2],[20220321,1612.01],[20220322,1612.74],[20220323,1619.03],[20220324,1621.59],[20220325,1622.28],[20220326,1622.28],[20220327,1622.28],[20220328,1624.03],[20220329,1620.07],[20220330,1622.71],[20220331,1627.66],[20220401,1634.61],[20220402,1634.61],[20220403,1634.61],[20220404,1645.77],[20220405,1648.93],[20220406,1648.1],[20220407,1643.21],[20220408,1646.37],[20220409,1646.37],[20220410,1646.37],[20220411,1638.22],[20220412,1643.08],[20220413,1648.94],[20220414,1642.1],[20220415,1642.31],[20220416,1642.31],[20220417,1642.31],[20220418,1642.14],[20220419,1640.95],[20220420,1635.64],[20220421,1623.44],[20220422,1619.74],[20220423,1619.74],[20220424,1619.74],[20220425,1615.62],[20220426,1620.36],[20220427,1626.85],[20220428,1632.88],[20220429,1631.14],[20220430,1631.14],[20220501,1631.14],[20220502,1627.93],[20220503,1621.98],[20220504,1626.19],[20220505,1621.22],[20220506,1608.48],[20220507,1608.48],[20220508,1608.48],[20220509,1601.76],[20220510,1591.46],[20220511,1595.21],[20220512,1610.52],[20220513,1614.48],[20220514,1614.48],[20220515,1614.48],[20220516,1612.41],[20220517,1604.55],[20220518,1605.78],[20220519,1609.07],[20220520,1614.74],[20220521,1614.74],[20220522,1614.74],[20220523,1615.26],[20220524,1607.27],[20220525,1614.94],[20220526,1614.18],[20220527,1618.3],[20220528,1618.3],[20220529,1618.3],[20220530,1618],[20220531,1619.8],[20220601,1616.68],[20220602,1619.71],[20220603,1617.84],[20220604,1617.84],[20220605,1617.84],[20220606,1617.94],[20220607,1617.75],[20220608,1605.99],[20220609,1599.49],[20220610,1606.2],[20220611,1606.2],[20220612,1606.2],[20220613,1597.9],[20220614,1589.19],[20220615,1592.4],[20220616,1597.91],[20220617,1586.24],[20220618,1586.24],[20220619,1586.24],[20220620,1585.28],[20220621,1582.97],[20220622,1586.01],[20220623,1588.49],[20220624,1587.06],[20220625,1587.06],[20220626,1587.06],[20220627,1579.42],[20220628,1577.98],[20220629,1579.21],[20220630,1591.54],[20220701,1585.21],[20220702,1585.21],[20220703,1585.21],[20220704,1583.53],[20220705,1593.68],[20220706,1602.15],[20220707,1603.58],[20220708,1607.73],[20220709,1607.73],[20220710,1607.73],[20220711,1606.71],[20220712,1605.58],[20220713,1602.77],[20220714,1599.25],[20220715,1596.49],[20220716,1596.49],[20220717,1596.49],[20220718,1592.99],[20220719,1578.41],[20220720,1583.08],[20220721,1582.83],[20220722,1592.5],[20220723,1592.5],[20220724,1592.5],[20220725,1594.06],[20220726,1609.81],[20220727,1607.09],[20220728,1622.05],[20220729,1624.32],[20220730,1624.32],[20220731,1624.32],[20220801,1630.23],[20220802,1630.57],[20220803,1631.11],[20220804,1643.69],[20220805,1641.97],[20220806,1641.97],[20220807,1641.97],[20220808,1650.28],[20220809,1652.04],[20220810,1658.14],[20220811,1658.16],[20220812,1667.16],[20220813,1667.16],[20220814,1667.16],[20220815,1670.15],[20220816,1681],[20220817,1669.81],[20220818,1659.76],[20220819,1665.88],[20220820,1665.88],[20220821,1665.88],[20220822,1665.33],[20220823,1676.4],[20220824,1679.27],[20220825,1678.49],[20220826,1674.03],[20220827,1674.03],[20220828,1674.03],[20220829,1671.2],[20220830,1665.08],[20220831,1663.98],[20220901,1656.43],[20220902,1660.12],[20220903,1660.12],[20220904,1660.12],[20220905,1668.85],[20220906,1663.88],[20220907,1665.9],[20220908,1655.71],[20220909,1657.78],[20220910,1657.78],[20220911,1657.78],[20220912,1650.84],[20220913,1642.85],[20220914,1657.71],[20220915,1651.64],[20220916,1651.06],[20220917,1651.06],[20220918,1651.06],[20220919,1647.06],[20220920,1645.89],[20220921,1651.6],[20220922,1652.38],[20220923,1656.93],[20220924,1656.93],[20220925,1656.93],[20220926,1652.2],[20220927,1646.3],[20220928,1645.13],[20220929,1625.48],[20220930,1622.77],[20221001,1622.77],[20221002,1622.77],[20221003,1626.84],[20221004,1625.2],[20221005,1619.18],[20221006,1622.44],[20221007,1625.88],[20221008,1625.88],[20221009,1625.88],[20221010,1632.51],[20221011,1624.12],[20221012,1617.89],[20221013,1610.48],[20221014,1612.24],[20221015,1612.24],[20221016,1612.24],[20221017,1608.81],[20221018,1596.69],[20221019,1597.98],[20221020,1589.17],[20221021,1594.12],[20221022,1594.12],[20221023,1594.12],[20221024,1577.84],[20221025,1578.13],[20221026,1572.95],[20221027,1572.72],[20221028,1582.21],[20221029,1582.21],[20221030,1582.21],[20221031,1584.4],[20221101,1586.05],[20221102,1593.4],[20221103,1607.16],[20221104,1604.39],[20221105,1604.39],[20221106,1604.39],[20221107,1596.45],[20221108,1596.91],[20221109,1596.55],[20221110,1614.4],[20221111,1596.48],[20221112,1596.48],[20221113,1596.48],[20221114,1591.68],[20221115,1589.92],[20221116,1584.97],[20221117,1583.21],[20221118,1580.54],[20221119,1580.54],[20221120,1580.54],[20221121,1591.37],[20221122,1594.21],[20221123,1589.94],[20221124,1590.43],[20221125,1594.1],[20221126,1594.1],[20221127,1594.1],[20221128,1584.36],[20221129,1603.21],[20221130,1610.39],[20221201,1605.36],[20221202,1603.01],[20221203,1603.01],[20221204,1603.01],[20221205,1597.61],[20221206,1599.58],[20221207,1599.82],[20221208,1604.1],[20221209,1598.56],[20221210,1598.56],[20221211,1598.56],[20221212,1591.05],[20221213,1597.18],[20221214,1592.65],[20221215,1590.64],[20221216,1588.6],[20221217,1588.6],[20221218,1588.6],[20221219,1592.94],[20221220,1594.63],[20221221,1592.57],[20221222,1597.48],[20221223,1601.56],[20221224,1601.56],[20221225,1601.56],[20221226,1601.42],[20221227,1598.5],[20221228,1593.7],[20221229,1593.8],[20221230,1593.68],[20221231,1593.68],[20230101,1593.68],[20230102,1592.31],[20230103,1607.36],[20230104,1607.25],[20230105,1609.26],[20230106,1629.39],[20230107,1629.39],[20230108,1629.39],[20230109,1622.78],[20230110,1620.54],[20230111,1624.76],[20230112,1631.84],[20230113,1636.31],[20230114,1636.31],[20230115,1636.31],[20230116,1635.27],[20230117,1625.3],[20230118,1633.57],[20230119,1630.62],[20230120,1632.42],[20230121,1632.42],[20230122,1632.42],[20230123,1628.57],[20230124,1632.1],[20230125,1634.6],[20230126,1634.83],[20230127,1636.27],[20230128,1636.27],[20230129,1636.27],[20230130,1628.15],[20230131,1632.4],[20230201,1631.08],[20230202,1632.46],[20230203,1631.06],[20230204,1631.06],[20230205,1631.06],[20230206,1632],[20230207,1636.69],[20230208,1635.35],[20230209,1631.09],[20230210,1632.89],[20230211,1632.89],[20230212,1632.89],[20230213,1630.94],[20230214,1624.4],[20230215,1620.97],[20230216,1617.42],[20230217,1621.56],[20230218,1621.56],[20230219,1621.56],[20230220,1619.51],[20230221,1614.24],[20230222,1614.26],[20230223,1621.64],[20230224,1624.59],[20230225,1624.59],[20230226,1624.59],[20230227,1624.62],[20230228,1616.09],[20230301,1616.61],[20230302,1620.6],[20230303,1621.88],[20230304,1621.88],[20230305,1621.88],[20230306,1622.54],[20230307,1617.94],[20230308,1629],[20230309,1629.38],[20230310,1627.53],[20230311,1627.53],[20230312,1627.53],[20230313,1617.7],[20230314,1608.84],[20230315,1624.97],[20230316,1619.27],[20230317,1618.54],[20230318,1618.54],[20230319,1618.54],[20230320,1609.07],[20230321,1602.72],[20230322,1604.71],[20230323,1605.47],[20230324,1620.4],[20230325,1620.4],[20230326,1620.4],[20230327,1617.37],[20230328,1614.53],[20230329,1615.38],[20230330,1615.89],[20230331,1620.68],[20230401,1620.68],[20230402,1620.68],[20230403,1623],[20230404,1623.15],[20230405,1619.29],[20230406,1622.59],[20230407,1622.56],[20230408,1622.56],[20230409,1622.56],[20230410,1622.33],[20230411,1621.45],[20230412,1622.16],[20230413,1618.23],[20230414,1613.31],[20230415,1613.31],[20230416,1613.31],[20230417,1615.59],[20230418,1616.11],[20230419,1615.7],[20230420,1615.62],[20230421,1611.43],[20230422,1611.43],[20230423,1611.43],[20230424,1608.87],[20230425,1605.81],[20230426,1606.85],[20230427,1607.94],[20230428,1615.97],[20230429,1615.97],[20230430,1615.97],[20230501,1615.79],[20230502,1615.88],[20230503,1612.58],[20230504,1612.32],[20230505,1623.05],[20230506,1623.05],[20230507,1623.05],[20230508,1622.93],[20230509,1624.8],[20230510,1629.97],[20230511,1630.54],[20230512,1634.76],[20230513,1634.76],[20230514,1634.76],[20230515,1640.67],[20230516,1640.11],[20230517,1637.26],[20230518,1635.45],[20230519,1630.23],[20230520,1630.23],[20230521,1630.23],[20230522,1627.48],[20230523,1628.99],[20230524,1631.54],[20230525,1632.24],[20230526,1631.33],[20230527,1631.33],[20230528,1631.33],[20230529,1632.23],[20230530,1633.42],[20230531,1639.76],[20230601,1643.17],[20230602,1643.6],[20230603,1643.6],[20230604,1643.6],[20230605,1655.95],[20230606,1661.76],[20230607,1661.38],[20230608,1659.56],[20230609,1660.58],[20230610,1660.58],[20230611,1660.58],[20230612,1664.35],[20230613,1662.24],[20230614,1663.44],[20230615,1660.86],[20230616,1646.99],[20230617,1646.99],[20230618,1646.99],[20230619,1649.99],[20230620,1648.23],[20230621,1651.81],[20230622,1646.57],[20230623,1649.35],[20230624,1649.35],[20230625,1649.35],[20230626,1653.87],[20230627,1654.15],[20230628,1649.81],[20230629,1648.34],[20230630,1656.89],[20230701,1656.89],[20230702,1656.89],[20230703,1658.86],[20230704,1662.48],[20230705,1661.68],[20230706,1648.06],[20230707,1644.12],[20230708,1644.12],[20230709,1644.12],[20230710,1638.12],[20230711,1641.32],[20230712,1649.26],[20230713,1644.32],[20230714,1642.48],[20230715,1642.48],[20230716,1642.48],[20230717,1640.54],[20230718,1644.05],[20230719,1645.45],[20230720,1647.91],[20230721,1652.63],[20230722,1652.63],[20230723,1652.63],[20230724,1659.29],[20230725,1666.84],[20230726,1667.25],[20230727,1663.94],[20230728,1675.32],[20230729,1675.32],[20230730,1675.32],[20230731,1674.92],[20230801,1675.19],[20230802,1662.37],[20230803,1654.68],[20230804,1656.16],[20230805,1656.16],[20230806,1656.16],[20230807,1650.47],[20230808,1650.97],[20230809,1650.76],[20230810,1651.23],[20230811,1649.32],[20230812,1649.32],[20230813,1649.32],[20230814,1648.14],[20230815,1645.02],[20230816,1639.59],[20230817,1637.06],[20230818,1640.53],[20230819,1640.53],[20230820,1640.53],[20230821,1632.01],[20230822,1637.06],[20230823,1656],[20230824,1658.43],[20230825,1661.2],[20230826,1661.2],[20230827,1661.2],[20230828,1662.55],[20230829,1665.48],[20230830,1660.08],[20230831,1657.68],[20230901,1659.15],[20230902,1659.15],[20230903,1659.15],[20230904,1661.81],[20230905,1659.6],[20230906,1650.9],[20230907,1652.06],[20230908,1655.33],[20230909,1655.33],[20230910,1655.33],[20230911,1655.93],[20230912,1656.12],[20230913,1657.71],[20230914,1660.16],[20230915,1669.18],[20230916,1669.18],[20230917,1669.18],[20230918,1668.18],[20230919,1660.28],[20230920,1661.19],[20230921,1661.95],[20230922,1660.23],[20230923,1660.23],[20230924,1660.23],[20230925,1654.02],[20230926,1648.59],[20230927,1648.06],[20230928,1643.55],[20230929,1646.39],[20230930,1646.39],[20231001,1646.39],[20231002,1646.31],[20231003,1642.81],[20231004,1629.76],[20231005,1625.28],[20231006,1620.55],[20231007,1620.55],[20231008,1620.55],[20231009,1622.4],[20231010,1627.96],[20231011,1636.37],[20231012,1635.44],[20231013,1643],[20231014,1643],[20231015,1643],[20231016,1643.26],[20231017,1638.89],[20231018,1631.32],[20231019,1625.31],[20231020,1621.81],[20231021,1621.81],[20231022,1621.81],[20231023,1621.22],[20231024,1621.81],[20231025,1627.96],[20231026,1633.07],[20231027,1640.71],[20231028,1640.71],[20231029,1640.71],[20231030,1635.97],[20231031,1634.5],[20231101,1638.52],[20231102,1646.28],[20231103,1657.7],[20231104,1657.7],[20231105,1657.7],[20231106,1660.85],[20231107,1665.29],[20231108,1668.9],[20231109,1664.44],[20231110,1658.67],[20231111,1658.67],[20231112,1658.67],[20231113,1659.46],[20231114,1662.71],[20231115,1659.57],[20231116,1663.86],[20231117,1665.19],[20231118,1665.19],[20231119,1665.19],[20231120,1664.12],[20231121,1662.47],[20231122,1661.55],[20231123,1662.39],[20231124,1657.77],[20231125,1657.77],[20231126,1657.77],[20231127,1657.56],[20231128,1665.46],[20231129,1668.36],[20231130,1667.28],[20231201,1678.48],[20231202,1678.48],[20231203,1678.48],[20231204,1681.78],[20231205,1686.46],[20231206,1696.46],[20231207,1698.56],[20231208,1696.19],[20231209,1696.19],[20231210,1696.19],[20231211,1691.71],[20231212,1686.58],[20231213,1688.4],[20231214,1696.23],[20231215,1697.69],[20231216,1697.69],[20231217,1697.69],[20231218,1699.81],[20231219,1699.41],[20231220,1705.35],[20231221,1701.05],[20231222,1698.74],[20231223,1698.74],[20231224,1698.74],[20231225,1698.74],[20231226,1698.82],[20231227,1699.43],[20231228,1697.11],[20231229,1704.55],[20231230,1704.55],[20231231,1704.55],[20240101,1704.55],[20240102,1707.75],[20240103,1705.04],[20240104,1698.84],[20240105,1702.68],[20240106,1702.68],[20240107,1702.68],[20240108,1701.24],[20240109,1702.26],[20240110,1702.74],[20240111,1701.38],[20240112,1711.56],[20240113,1711.56],[20240114,1711.56],[20240115,1712.16],[20240116,1709.25],[20240117,1700.72],[20240118,1702.12],[20240119,1703.06],[20240120,1703.06],[20240121,1703.06],[20240122,1701.89],[20240123,1701.76],[20240124,1700.78],[20240125,1701.16],[20240126,1706.2],[20240127,1706.2],[20240128,1706.2],[20240129,1710.93],[20240130,1710.17],[20240131,1716.32],[20240201,1724.68],[20240202,1715.16],[20240203,1715.16],[20240204,1715.16],[20240205,1719.28],[20240206,1723.05],[20240207,1721.51],[20240208,1721.02],[20240209,1719.39],[20240210,1719.39],[20240211,1719.39],[20240212,1720.53],[20240213,1714.97],[20240214,1720.74],[20240215,1720.81],[20240216,1718.99],[20240217,1718.99],[20240218,1718.99],[20240219,1717.93],[20240220,1716.86],[20240221,1718.29],[20240222,1713.52],[20240223,1711.4],[20240224,1711.4],[20240225,1711.4],[20240226,1708.65],[20240227,1710.89],[20240228,1714.03],[20240229,1714.68],[20240301,1718.76],[20240302,1718.76],[20240303,1718.76],[20240304,1716.24],[20240305,1716.12],[20240306,1716],[20240307,1715.95],[20240308,1715.18],[20240309,1715.18],[20240310,1715.18],[20240311,1717.08],[20240312,1715.3],[20240313,1712.81],[20240314,1713.1],[20240315,1713.53],[20240316,1713.53],[20240317,1713.53],[20240318,1707.59],[20240319,1708.99],[20240320,1712.24],[20240321,1710.56],[20240322,1716.16],[20240323,1716.16],[20240324,1716.16],[20240325,1716.2],[20240326,1712.59],[20240327,1718.54],[20240328,1718.63],[20240329,1718.73],[20240330,1718.73],[20240331,1718.73],[20240401,1718.51],[20240402,1723.13],[20240403,1719.83],[20240404,1717.82],[20240405,1718.66],[20240406,1718.66],[20240407,1718.66],[20240408,1719.13],[20240409,1717.16],[20240410,1711.57],[20240411,1718.99],[20240412,1723.75],[20240413,1723.75],[20240414,1723.75],[20240415,1716.52],[20240416,1700.77],[20240417,1700.74],[20240418,1699.67],[20240419,1701.37],[20240420,1701.37],[20240421,1701.37],[20240422,1707.38],[20240423,1705.63],[20240424,1702.02],[20240425,1694.02],[20240426,1696.4],[20240427,1696.4],[20240428,1696.4],[20240429,1701.98],[20240430,1699.99],[20240501,1699.55],[20240502,1708.82],[20240503,1713.48],[20240504,1713.48],[20240505,1713.48],[20240506,1714.8],[20240507,1719.81],[20240508,1720.49],[20240509,1720.32],[20240510,1716.41],[20240511,1716.41],[20240512,1716.41],[20240513,1714.77],[20240514,1716.27],[20240515,1718.92],[20240516,1722.17],[20240517,1725],[20240518,1725],[20240519,1725],[20240520,1724.97],[20240521,1724.66],[20240522,1724.76],[20240523,1716.6],[20240524,1715.52],[20240525,1715.52],[20240526,1715.52],[20240527,1715.73],[20240528,1712.07],[20240529,1707.4],[20240530,1709.18],[20240531,1701.85],[20240601,1701.85],[20240602,1701.85],[20240603,1703.62],[20240604,1697.04],[20240605,1694.55],[20240606,1699.33],[20240607,1690.68],[20240608,1690.68],[20240609,1690.68],[20240610,1698.22],[20240611,1702.1],[20240612,1697.04],[20240613,1695.89],[20240614,1707.65],[20240615,1707.65],[20240616,1707.65],[20240617,1704.01],[20240618,1708.37],[20240619,1707.53],[20240620,1708.45],[20240621,1715.01],[20240622,1715.01],[20240623,1715.01],[20240624,1712.9],[20240625,1715.03],[20240626,1713.9],[20240627,1708.13],[20240628,1709.5],[20240629,1709.5],[20240630,1709.5],[20240701,1702.96],[20240702,1698.71],[20240703,1702.51],[20240704,1704.68],[20240705,1704.28],[20240706,1704.28],[20240707,1704.28],[20240708,1707.6],[20240709,1712.08],[20240710,1715.88],[20240711,1718.79],[20240712,1719.38],[20240713,1719.38],[20240714,1719.38],[20240715,1715.47],[20240716,1718.31],[20240717,1713.97],[20240718,1709.02],[20240719,1708.35],[20240720,1708.35],[20240721,1708.35],[20240722,1709.32],[20240723,1711.92],[20240724,1710.86],[20240725,1710.13],[20240726,1710.3],[20240727,1710.3],[20240728,1710.3],[20240729,1715.18],[20240730,1714.98],[20240731,1720.92],[20240801,1730.93],[20240802,1728.65],[20240803,1728.65],[20240804,1728.65],[20240805,1712.03],[20240806,1712.75],[20240807,1715.26],[20240808,1718.68],[20240809,1729.82],[20240810,1729.82],[20240811,1729.82],[20240812,1730.52],[20240813,1735.31],[20240814,1733.81],[20240815,1733.7],[20240816,1736.15],[20240817,1736.15],[20240818,1736.15],[20240819,1738.17],[20240820,1733.53],[20240821,1727.22],[20240822,1718.52],[20240823,1725.33],[20240824,1725.33],[20240825,1725.33],[20240826,1724.51],[20240827,1720.71],[20240828,1725.56],[20240829,1727.2],[20240830,1726.51],[20240831,1726.51],[20240901,1726.51],[20240902,1726.07],[20240903,1725.7],[20240904,1727.97],[20240905,1728.49],[20240906,1731.61],[20240907,1731.61],[20240908,1731.61],[20240909,1734.45],[20240910,1735.66],[20240911,1736.98],[20240912,1742.47],[20240913,1746.28],[20240914,1746.28],[20240915,1746.28],[20240916,1745.79],[20240917,1747.19],[20240918,1752.66],[20240919,1753.88],[20240920,1753.85],[20240921,1753.85],[20240922,1753.85],[20240923,1758.29],[20240924,1760.93],[20240925,1756.33],[20240926,1763.08],[20240927,1765.86],[20240928,1765.86],[20240929,1765.86],[20240930,1760.82],[20241001,1767.44],[20241002,1767.73],[20241003,1763.5],[20241004,1762.76],[20241005,1762.76],[20241006,1762.76],[20241007,1759.45],[20241008,1758.44],[20241009,1760.43],[20241010,1760.28],[20241011,1762.27],[20241012,1762.27],[20241013,1762.27],[20241014,1765.41],[20241015,1763.9],[20241016,1762.85],[20241017,1763.15],[20241018,1768.2],[20241019,1768.2],[20241020,1768.2],[20241021,1760.94],[20241022,1761.8],[20241023,1761.62],[20241024,1760],[20241025,1757.2],[20241026,1757.2],[20241027,1757.2],[20241028,1753.67],[20241029,1757.38],[20241030,1752.49],[20241031,1741.99],[20241101,1740.74],[20241102,1740.74],[20241103,1740.74],[20241104,1739.98],[20241105,1741.1],[20241106,1758.34],[20241107,1761.84],[20241108,1765.08],[20241109,1765.08],[20241110,1765.08],[20241111,1772.08],[20241112,1769.28],[20241113,1766.3],[20241114,1776.71],[20241115,1772.32],[20241116,1772.32],[20241117,1772.32],[20241118,1779.21],[20241119,1778.55],[20241120,1780.13],[20241121,1785.64],[20241122,1800.97],[20241123,1800.97],[20241124,1800.97],[20241125,1794.86],[20241126,1787.07],[20241127,1785.27],[20241128,1784.66],[20241129,1785.04],[20241130,1785.04],[20241201,1785.04],[20241202,1787.21],[20241203,1788.2],[20241204,1792.12],[20241205,1790.68],[20241206,1784.85],[20241207,1784.85],[20241208,1784.85],[20241209,1789.85],[20241210,1796.29],[20241211,1799.84],[20241212,1802.05],[20241213,1792.86],[20241214,1792.86],[20241215,1792.86],[20241216,1792.54],[20241217,1785.25],[20241218,1783.22],[20241219,1784.85],[20241220,1790.08],[20241221,1790.08],[20241222,1790.08],[20241223,1789.34],[20241224,1789],[20241225,1789],[20241226,1789.03],[20241227,1780.86],[20241228,1780.86],[20241229,1780.86],[20241230,1776.59],[20241231,1783.11],[20250101,1783.11],[20250102,1794.69],[20250103,1799.59],[20250104,1799.59],[20250105,1799.59],[20250106,1785.74],[20250107,1792.43],[20250108,1802.17],[20250109,1800.19],[20250110,1795.19],[20250111,1795.19],[20250112,1795.19],[20250113,1801.93],[20250114,1799.33],[20250115,1796.94],[20250116,1802.05],[20250117,1799.09],[20250118,1799.09],[20250119,1799.09],[20250120,1800.1],[20250121,1801.32],[20250122,1797.99],[20250123,1804.24],[20250124,1806.34],[20250125,1806.34],[20250126,1806.34],[20250127,1794.1],[20250128,1806.09],[20250129,1812.52],[20250130,1815.68],[20250131,1812.34],[20250201,1812.34],[20250202,1812.34],[20250203,1820.21],[20250204,1823.08],[20250205,1817.63],[20250206,1828.49],[20250207,1827.99],[20250208,1827.99],[20250209,1827.99],[20250210,1832.95],[20250211,1832.13],[20250212,1823.04],[20250213,1822.72],[20250214,1819.68],[20250215,1819.68],[20250216,1819.68],[20250217,1821.13],[20250218,1824.29],[20250219,1822.63],[20250220,1824.66],[20250221,1823.98],[20250222,1823.98],[20250223,1823.98],[20250224,1825.94],[20250225,1819.9],[20250226,1822.84],[20250227,1820.21],[20250228,1824.47],[20250301,1824.47],[20250302,1824.47],[20250303,1818.1],[20250304,1806.03],[20250305,1795.56],[20250306,1781.05],[20250307,1773.63],[20250308,1773.63],[20250309,1773.63],[20250310,1770.75],[20250311,1761.16],[20250312,1763.97],[20250313,1772.95],[20250314,1770.3],[20250315,1770.3],[20250316,1770.3],[20250317,1770.6],[20250318,1769.14],[20250319,1768.17],[20250320,1775.25],[20250321,1772.46],[20250322,1772.46],[20250323,1772.46],[20250324,1771.25],[20250325,1770.71],[20250326,1774.51],[20250327,1772.65],[20250328,1769.15],[20250329,1769.15],[20250330,1769.15],[20250331,1768.49],[20250401,1774.01],[20250402,1772.79],[20250403,1742.27],[20250404,1734.45],[20250405,1734.45],[20250406,1734.45],[20250407,1727.78],[20250408,1719.84],[20250409,1696.96],[20250410,1704.31],[20250411,1676.12],[20250412,1676.12],[20250413,1676.12],[20250414,1679.38],[20250415,1688.4],[20250416,1689.12],[20250417,1693.17],[20250418,1693.59],[20250419,1693.59],[20250420,1693.59],[20250421,1693.95],[20250422,1686],[20250423,1697.93],[20250424,1706.61],[20250425,1711.8],[20250426,1711.8],[20250427,1711.8],[20250428,1713.77],[20250429,1716.98],[20250430,1719.28],[20250501,1718.54],[20250502,1728.27],[20250503,1728.27],[20250504,1728.27],[20250505,1729.01],[20250506,1731.53],[20250507,1727.48],[20250508,1734.31],[20250509,1737.62],[20250510,1737.62],[20250511,1737.62],[20250512,1759.77],[20250513,1762.36],[20250514,1750.47],[20250515,1753.32],[20250516,1754.18],[20250517,1754.18],[20250518,1754.18],[20250519,1749.15],[20250520,1753.7],[20250521,1745.99],[20250522,1744.1],[20250523,1752.12],[20250524,1752.12],[20250525,1752.12],[20250526,1746.92],[20250527,1747.13],[20250528,1752.75],[20250529,1755.21],[20250530,1748.7],[20250531,1748.7],[20250601,1748.7],[20250602,1741.91],[20250603,1745.65],[20250604,1750.26],[20250605,1750.09],[20250606,1749.65],[20250607,1749.65],[20250608,1749.65],[20250609,1750.22],[20250610,1749.93],[20250611,1750.9],[20250612,1733.18],[20250613,1736.88],[20250614,1736.88],[20250615,1736.88],[20250616,1733.21],[20250617,1732.65],[20250618,1739.84],[20250619,1740.47],[20250620,1738.12],[20250621,1738.12],[20250622,1738.12],[20250623,1738.06],[20250624,1735.24],[20250625,1738.81],[20250626,1732.62],[20250627,1731.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.152,07€ |
| 2022 | 941,61€ |
| 2023 | 901,46€ |
| 2024 | 1.052,72€ |
| 2025 | 1.130,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,03% |
| 3 M | 0,29% |
| 6 M | 4,34% |
| lfd. Jahr | 3,30% |
| 1 Jahr | 7,36% |
| 3 Jahre | 20,03% |
| 5 Jahre | 12,15% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,12% |
| Wertentwicklung seit Auflage | 11,48% |
Das Anlageziel des Fonds ist eine Ertragserzielung und ein langfristiges Wachstum der Anlagen. Der Fonds investiert vorwiegend in festverzinsliche Wertpapiere von Emittenten mit Sitz in den Schwellenländern oder Emissionen, die auf Währungen der Schwellenländer lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 15.2068 | 0.266400 |
| 05.2021 - 05.2022 | -18.2682 | -2.970000 |
| 05.2022 - 05.2023 | -4.2636 | 1.433000 |
| 05.2023 - 05.2024 | 16.7791 | 5.470400 |
| 05.2024 - 05.2025 | 7.3575 | 1.999600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,35% | 7,79% | 8,62% | k.A. |
| Sharpe Ratio | 1,20 | 0,27 | 0,12 | k.A. |
| Tracking Error | 4,14% | 6,08% | 7,01% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,42 | 0,91 | 0,94 | k.A. |
| Treynor Ratio | 9,64 | 2,31 | 1,06 | k.A. |
Die 10 größten Wertpapierbestände (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 05. 2025)
| Unternehmensanleihen | 28,59% |
| Staatsanleihen | 27,99% |
| Geldmarkt/Kasse | 22,76% |
| gemischt | 20,66% |
Währungsverteilung (16. 05. 2025)
| US-Dollar | 62,94% |
| Divers | 9,71% |
| Kasachischer Tenge | 6,59% |
| Usbekistan-Sum | 5,39% |
| Neue Türkische Lira | 4,22% |
| Neuer Taiwan-Dollar | 2,81% |
| Polnischer Zloty | 2,26% |
| Serbischer Dinar | 2,11% |
| Singapur-Dollar | 2,10% |
| Nigerianische Naira | 1,87% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11550KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 69KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11903KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Eric Baurmeister |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 68,45 Mio. EUR |