Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14Y57
ISIN: LU1258507406
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (14. 03. 2025)
27,69 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1258507406","name":"Morgan Stanley INVF Em. Mkts Fixed Inc. Opp. (EUR) AH","currency":"EUR"},"ts":[[20200316,24.67],[20200317,24.05],[20200318,23.35],[20200319,22.59],[20200320,22.68],[20200323,22.37],[20200324,22.37],[20200325,23.21],[20200326,23.76],[20200327,23.88],[20200330,23.67],[20200331,23.72],[20200401,23.62],[20200402,23.43],[20200403,23.54],[20200406,23.48],[20200407,23.37],[20200408,23.65],[20200409,23.93],[20200414,24.24],[20200415,24.17],[20200416,24.19],[20200417,24.32],[20200420,24.27],[20200421,24.07],[20200422,24],[20200423,24.04],[20200424,24.03],[20200427,23.94],[20200428,23.97],[20200429,24.19],[20200430,24.34],[20200504,24.26],[20200505,24.47],[20200506,24.45],[20200507,24.49],[20200508,24.65],[20200511,24.73],[20200512,24.87],[20200513,24.86],[20200514,24.66],[20200515,24.85],[20200518,25.07],[20200519,25.21],[20200520,25.4],[20200522,25.54],[20200525,25.59],[20200526,25.78],[20200527,25.83],[20200528,25.87],[20200529,25.89],[20200602,26.18],[20200603,26.45],[20200604,26.48],[20200605,26.62],[20200608,26.79],[20200609,26.82],[20200610,26.8],[20200611,26.67],[20200612,26.59],[20200615,26.42],[20200616,26.69],[20200617,26.63],[20200618,26.56],[20200619,26.64],[20200622,26.7],[20200624,26.71],[20200625,26.62],[20200626,26.62],[20200629,26.58],[20200630,26.53],[20200701,26.64],[20200702,26.76],[20200703,26.74],[20200706,26.81],[20200707,26.79],[20200708,26.78],[20200709,26.84],[20200710,26.76],[20200713,26.8],[20200714,26.77],[20200715,26.85],[20200716,26.86],[20200717,26.87],[20200720,26.9],[20200721,27.11],[20200722,27.22],[20200723,27.24],[20200724,27.18],[20200727,27.28],[20200728,27.26],[20200729,27.3],[20200730,27.28],[20200731,27.31],[20200803,27.25],[20200804,27.29],[20200805,27.45],[20200806,27.46],[20200807,27.44],[20200810,27.48],[20200811,27.51],[20200812,27.47],[20200813,27.55],[20200814,27.49],[20200817,27.44],[20200818,27.44],[20200819,27.47],[20200820,27.35],[20200821,27.37],[20200824,27.43],[20200825,27.52],[20200826,27.38],[20200827,27.41],[20200828,27.44],[20200831,27.47],[20200901,27.62],[20200902,27.64],[20200903,27.7],[20200904,27.64],[20200907,27.64],[20200908,27.52],[20200909,27.57],[20200910,27.62],[20200911,27.58],[20200914,27.57],[20200915,27.66],[20200916,27.68],[20200917,27.59],[20200918,27.59],[20200921,27.32],[20200922,27.25],[20200923,27.08],[20200924,26.84],[20200925,26.9],[20200928,26.88],[20200929,26.91],[20200930,26.88],[20201001,27.02],[20201002,26.96],[20201005,27.05],[20201006,27.15],[20201007,27.14],[20201008,27.21],[20201009,27.35],[20201012,27.37],[20201013,27.36],[20201014,27.33],[20201015,27.22],[20201016,27.26],[20201019,27.3],[20201020,27.27],[20201021,27.29],[20201022,27.27],[20201023,27.26],[20201026,27.23],[20201027,27.26],[20201028,27.1],[20201029,27.04],[20201030,26.99],[20201102,26.97],[20201103,27.12],[20201104,27.23],[20201105,27.62],[20201106,27.62],[20201109,27.97],[20201110,27.87],[20201111,27.9],[20201112,27.92],[20201113,27.91],[20201116,28],[20201117,28.04],[20201118,28.13],[20201119,28.1],[20201120,28.18],[20201123,28.2],[20201124,28.23],[20201125,28.32],[20201126,28.33],[20201127,28.33],[20201130,28.36],[20201201,28.44],[20201202,28.49],[20201203,28.62],[20201204,28.72],[20201207,28.75],[20201208,28.79],[20201209,28.83],[20201210,28.83],[20201211,28.86],[20201214,28.91],[20201215,28.92],[20201216,28.99],[20201217,29.1],[20201218,29.1],[20201221,28.98],[20201222,28.95],[20201223,28.98],[20201228,29.01],[20201229,29.04],[20201230,29.05],[20201231,29.09],[20210104,29.2],[20210105,29.07],[20210106,29.04],[20210107,28.95],[20210108,28.92],[20210111,28.77],[20210112,28.72],[20210113,28.77],[20210114,28.81],[20210115,28.78],[20210118,28.77],[20210119,28.81],[20210120,28.84],[20210121,28.85],[20210122,28.77],[20210125,28.74],[20210126,28.8],[20210127,28.7],[20210128,28.69],[20210129,28.77],[20210201,28.77],[20210202,28.82],[20210203,28.87],[20210204,28.83],[20210205,28.96],[20210208,28.94],[20210209,28.94],[20210210,28.95],[20210211,28.99],[20210212,28.94],[20210215,28.99],[20210216,28.87],[20210217,28.74],[20210218,28.77],[20210219,28.76],[20210222,28.55],[20210223,28.54],[20210224,28.57],[20210225,28.49],[20210226,28.27],[20210301,28.32],[20210302,28.32],[20210303,28.26],[20210304,28.23],[20210305,27.98],[20210308,27.77],[20210309,27.79],[20210310,27.83],[20210311,28.06],[20210312,27.98],[20210315,27.97],[20210316,28.07],[20210317,27.92],[20210318,27.95],[20210319,27.97],[20210322,27.92],[20210323,27.9],[20210324,27.82],[20210325,27.75],[20210326,27.71],[20210329,27.69],[20210330,27.58],[20210331,27.64],[20210401,27.7],[20210406,27.84],[20210407,27.93],[20210408,27.98],[20210409,27.94],[20210412,28.02],[20210413,27.99],[20210414,28.06],[20210415,28.14],[20210416,28.25],[20210419,28.34],[20210420,28.32],[20210421,28.27],[20210422,28.29],[20210423,28.31],[20210426,28.3],[20210427,28.26],[20210428,28.21],[20210429,28.23],[20210430,28.23],[20210503,28.21],[20210504,28.21],[20210505,28.22],[20210506,28.32],[20210507,28.46],[20210510,28.51],[20210511,28.49],[20210512,28.4],[20210514,28.41],[20210517,28.41],[20210518,28.45],[20210519,28.41],[20210520,28.4],[20210521,28.45],[20210525,28.51],[20210526,28.53],[20210527,28.52],[20210528,28.54],[20210531,28.58],[20210601,28.62],[20210602,28.64],[20210603,28.64],[20210604,28.67],[20210607,28.73],[20210608,28.77],[20210609,28.84],[20210610,28.82],[20210611,28.86],[20210614,28.82],[20210615,28.72],[20210616,28.69],[20210617,28.55],[20210618,28.54],[20210621,28.5],[20210622,28.44],[20210624,28.56],[20210625,28.59],[20210628,28.56],[20210629,28.53],[20210630,28.54],[20210701,28.52],[20210702,28.49],[20210705,28.52],[20210706,28.48],[20210707,28.46],[20210708,28.4],[20210709,28.44],[20210712,28.36],[20210713,28.43],[20210714,28.45],[20210715,28.5],[20210716,28.51],[20210719,28.48],[20210720,28.45],[20210721,28.47],[20210722,28.49],[20210723,28.49],[20210726,28.48],[20210727,28.48],[20210728,28.44],[20210729,28.55],[20210730,28.56],[20210802,28.6],[20210803,28.59],[20210804,28.66],[20210805,28.63],[20210806,28.52],[20210809,28.47],[20210810,28.41],[20210811,28.44],[20210812,28.47],[20210813,28.49],[20210816,28.53],[20210817,28.53],[20210818,28.54],[20210819,28.49],[20210820,28.46],[20210823,28.51],[20210824,28.62],[20210825,28.66],[20210826,28.66],[20210827,28.69],[20210830,28.83],[20210831,28.94],[20210901,28.99],[20210902,28.98],[20210903,28.99],[20210906,28.99],[20210907,28.97],[20210908,28.93],[20210909,28.92],[20210910,28.96],[20210913,28.94],[20210914,28.93],[20210915,28.94],[20210916,28.88],[20210917,28.81],[20210920,28.68],[20210921,28.68],[20210922,28.68],[20210923,28.68],[20210924,28.54],[20210927,28.44],[20210928,28.22],[20210929,28.29],[20210930,28.28],[20211001,28.29],[20211004,28.26],[20211005,28.16],[20211006,28.07],[20211007,28.13],[20211008,28.1],[20211011,28.02],[20211012,27.99],[20211013,28.03],[20211014,28.14],[20211015,28.2],[20211018,28.17],[20211019,28.2],[20211020,28.18],[20211021,28.09],[20211022,28.06],[20211025,28.05],[20211026,28.08],[20211027,28.1],[20211028,28.09],[20211029,28],[20211102,27.89],[20211103,27.87],[20211104,27.93],[20211105,28.02],[20211108,28.1],[20211109,28.13],[20211110,28.1],[20211111,28.03],[20211112,27.99],[20211115,28],[20211116,27.88],[20211117,27.83],[20211118,27.79],[20211119,27.78],[20211122,27.67],[20211123,27.46],[20211124,27.37],[20211125,27.37],[20211126,27.23],[20211129,27.22],[20211130,27.3],[20211201,27.35],[20211202,27.38],[20211203,27.4],[20211206,27.47],[20211207,27.55],[20211208,27.7],[20211209,27.71],[20211210,27.7],[20211213,27.69],[20211214,27.68],[20211215,27.57],[20211216,27.59],[20211217,27.59],[20211220,27.52],[20211221,27.54],[20211222,27.54],[20211223,27.61],[20211227,27.65],[20211228,27.66],[20211229,27.64],[20211230,27.63],[20211231,27.67],[20220103,27.66],[20220104,27.58],[20220105,27.61],[20220106,27.42],[20220107,27.48],[20220110,27.36],[20220111,27.36],[20220112,27.43],[20220113,27.37],[20220114,27.25],[20220117,27.13],[20220118,27.05],[20220119,27.16],[20220120,27.26],[20220121,27.32],[20220124,27.16],[20220125,27.1],[20220126,27.19],[20220127,27.19],[20220128,27.1],[20220131,27.14],[20220201,27.25],[20220202,27.31],[20220203,27.31],[20220204,27.23],[20220207,27.2],[20220208,27.06],[20220209,27.25],[20220210,27.27],[20220211,27.14],[20220214,26.89],[20220215,27.08],[20220216,27.16],[20220217,27.09],[20220218,27.09],[20220221,26.95],[20220222,26.72],[20220223,26.68],[20220224,25.69],[20220225,26.08],[20220228,25.74],[20220301,25.61],[20220302,25.06],[20220303,24.94],[20220304,24.65],[20220307,24.38],[20220308,24.23],[20220309,24.36],[20220310,24.4],[20220311,24.46],[20220314,24.45],[20220315,24.35],[20220316,24.57],[20220317,24.72],[20220318,24.74],[20220321,24.72],[20220322,24.64],[20220323,24.6],[20220324,24.62],[20220325,24.66],[20220328,24.64],[20220329,24.9],[20220330,25.02],[20220331,24.99],[20220401,24.95],[20220404,25.03],[20220405,25.03],[20220406,24.81],[20220407,24.79],[20220408,24.69],[20220411,24.63],[20220412,24.57],[20220413,24.52],[20220414,24.49],[20220419,24.38],[20220420,24.37],[20220421,24.4],[20220422,24.25],[20220425,24.07],[20220426,24.04],[20220427,23.89],[20220428,23.8],[20220429,23.81],[20220502,23.72],[20220503,23.7],[20220504,23.68],[20220505,23.76],[20220506,23.51],[20220510,23.26],[20220511,23.26],[20220512,23.22],[20220513,23.21],[20220516,23.22],[20220517,23.25],[20220518,23.2],[20220519,23.16],[20220520,23.27],[20220523,23.36],[20220524,23.39],[20220525,23.4],[20220527,23.6],[20220530,23.65],[20220531,23.61],[20220601,23.59],[20220602,23.58],[20220603,23.6],[20220607,23.49],[20220608,23.51],[20220609,23.4],[20220610,23.18],[20220613,22.79],[20220614,22.68],[20220615,22.65],[20220616,22.5],[20220617,22.49],[20220620,22.5],[20220621,22.51],[20220622,22.46],[20220624,22.39],[20220627,22.4],[20220628,22.29],[20220629,22.12],[20220630,21.97],[20220701,22.01],[20220704,22.06],[20220705,21.92],[20220706,21.8],[20220707,21.71],[20220708,21.72],[20220711,21.57],[20220712,21.39],[20220713,21.2],[20220714,21.05],[20220715,21],[20220718,21.13],[20220719,21.12],[20220720,21.23],[20220721,21.34],[20220722,21.4],[20220725,21.5],[20220726,21.55],[20220727,21.49],[20220728,21.66],[20220729,21.86],[20220801,22],[20220802,22.04],[20220803,22.01],[20220804,22.15],[20220805,22.19],[20220808,22.26],[20220809,22.26],[20220810,22.27],[20220811,22.51],[20220812,22.48],[20220816,22.44],[20220817,22.34],[20220818,22.28],[20220819,22.23],[20220822,22.07],[20220823,22.08],[20220824,22.1],[20220825,22.09],[20220826,22.16],[20220829,22.08],[20220830,22.04],[20220831,22.01],[20220901,21.88],[20220902,21.85],[20220905,21.87],[20220906,21.83],[20220907,21.78],[20220908,21.84],[20220909,21.92],[20220912,22],[20220913,21.97],[20220914,21.84],[20220915,21.85],[20220916,21.75],[20220919,21.7],[20220920,21.7],[20220921,21.65],[20220922,21.6],[20220923,21.38],[20220926,21.19],[20220927,21.03],[20220928,20.76],[20220929,20.76],[20220930,20.75],[20221003,20.73],[20221004,20.95],[20221005,20.94],[20221006,20.89],[20221007,20.89],[20221010,20.84],[20221011,20.74],[20221012,20.65],[20221013,20.55],[20221014,20.56],[20221017,20.58],[20221018,20.59],[20221019,20.53],[20221020,20.41],[20221021,20.23],[20221024,20.25],[20221025,20.31],[20221026,20.45],[20221027,20.5],[20221028,20.53],[20221031,20.56],[20221102,20.6],[20221103,20.5],[20221104,20.58],[20221107,20.71],[20221108,20.72],[20221109,20.78],[20221110,20.91],[20221111,21.13],[20221114,21.25],[20221115,21.34],[20221116,21.39],[20221117,21.3],[20221118,21.29],[20221121,21.21],[20221122,21.25],[20221123,21.35],[20221124,21.4],[20221125,21.5],[20221128,21.48],[20221129,21.57],[20221130,21.68],[20221201,21.73],[20221202,21.84],[20221205,21.91],[20221206,21.79],[20221207,21.68],[20221208,21.75],[20221209,21.82],[20221212,21.87],[20221213,21.9],[20221214,21.97],[20221215,21.98],[20221216,21.95],[20221219,21.94],[20221220,21.97],[20221221,21.94],[20221222,22.01],[20221223,22.02],[20221227,22.04],[20221228,22],[20221229,22.01],[20221230,22.02],[20230102,22],[20230103,21.98],[20230104,22.02],[20230105,22.13],[20230106,22.11],[20230109,22.2],[20230110,22.24],[20230111,22.26],[20230112,22.37],[20230113,22.43],[20230116,22.48],[20230117,22.43],[20230118,22.55],[20230119,22.59],[20230120,22.66],[20230123,22.72],[20230124,22.74],[20230125,22.71],[20230126,22.75],[20230127,22.79],[20230130,22.75],[20230131,22.67],[20230201,22.72],[20230202,22.85],[20230203,22.88],[20230206,22.82],[20230207,22.73],[20230208,22.71],[20230209,22.7],[20230210,22.58],[20230213,22.53],[20230214,22.58],[20230215,22.54],[20230216,22.55],[20230217,22.49],[20230220,22.47],[20230221,22.45],[20230222,22.37],[20230223,22.4],[20230224,22.43],[20230227,22.43],[20230228,22.42],[20230301,22.42],[20230302,22.39],[20230303,22.39],[20230306,22.49],[20230307,22.49],[20230308,22.39],[20230309,22.36],[20230310,22.22],[20230313,22.13],[20230314,22.23],[20230315,21.97],[20230316,21.96],[20230317,21.95],[20230320,21.9],[20230321,22.07],[20230322,22.11],[20230323,22.08],[20230324,21.99],[20230327,22.08],[20230328,22.1],[20230329,22.12],[20230330,22.21],[20230331,22.2],[20230403,22.24],[20230404,22.27],[20230405,22.2],[20230406,22.21],[20230411,22.25],[20230412,22.22],[20230413,22.24],[20230414,22.32],[20230417,22.31],[20230418,22.28],[20230419,22.27],[20230420,22.2],[20230421,22.18],[20230424,22.14],[20230425,22.1],[20230426,22.14],[20230427,22.2],[20230428,22.18],[20230502,22.22],[20230503,22.15],[20230504,22.19],[20230505,22.22],[20230508,22.28],[20230510,22.24],[20230511,22.22],[20230512,22.18],[20230515,22.2],[20230516,22.23],[20230517,22.22],[20230519,22.28],[20230522,22.23],[20230523,22.29],[20230524,22.25],[20230525,22.28],[20230526,22.28],[20230530,22.38],[20230531,22.33],[20230601,22.36],[20230602,22.46],[20230605,22.51],[20230606,22.55],[20230607,22.69],[20230608,22.57],[20230609,22.63],[20230612,22.67],[20230613,22.73],[20230614,22.79],[20230615,22.81],[20230616,22.89],[20230619,22.9],[20230620,22.88],[20230621,22.95],[20230622,22.99],[20230626,22.99],[20230627,23.06],[20230628,23.07],[20230629,23.15],[20230630,23.16],[20230703,23.18],[20230704,23.26],[20230705,23.23],[20230706,23.25],[20230707,23.06],[20230710,23.03],[20230711,23.06],[20230712,23.1],[20230713,23.22],[20230714,23.29],[20230717,23.3],[20230718,23.3],[20230719,23.3],[20230720,23.3],[20230721,23.26],[20230724,23.26],[20230725,23.34],[20230726,23.33],[20230727,23.44],[20230728,23.42],[20230731,23.46],[20230801,23.51],[20230802,23.43],[20230803,23.32],[20230804,23.29],[20230807,23.33],[20230808,23.27],[20230809,23.32],[20230810,23.31],[20230811,23.38],[20230814,23.37],[20230816,23.26],[20230817,23.23],[20230818,23.14],[20230821,23.15],[20230822,23.13],[20230823,23.09],[20230824,23.21],[20230825,23.23],[20230828,23.23],[20230829,23.24],[20230830,23.27],[20230831,23.25],[20230901,23.27],[20230904,23.23],[20230905,23.23],[20230906,23.19],[20230907,23.18],[20230908,23.19],[20230911,23.26],[20230912,23.26],[20230913,23.25],[20230914,23.31],[20230915,23.36],[20230918,23.35],[20230919,23.34],[20230920,23.34],[20230921,23.33],[20230922,23.25],[20230925,23.25],[20230926,23.2],[20230927,23.12],[20230928,23.09],[20230929,23.02],[20231002,23.02],[20231003,22.9],[20231004,22.8],[20231005,22.71],[20231006,22.75],[20231009,22.68],[20231010,22.74],[20231011,22.87],[20231012,22.89],[20231013,22.84],[20231016,22.89],[20231017,22.93],[20231018,22.88],[20231019,22.86],[20231020,22.79],[20231023,22.78],[20231024,22.84],[20231025,22.89],[20231026,22.91],[20231027,22.91],[20231030,22.97],[20231031,22.96],[20231102,23.02],[20231103,23.17],[20231106,23.3],[20231107,23.27],[20231108,23.26],[20231109,23.29],[20231110,23.26],[20231113,23.29],[20231114,23.21],[20231115,23.36],[20231116,23.38],[20231117,23.42],[20231120,23.44],[20231121,23.48],[20231122,23.5],[20231123,23.49],[20231124,23.5],[20231127,23.52],[20231128,23.51],[20231129,23.53],[20231130,23.58],[20231201,23.56],[20231204,23.56],[20231205,23.56],[20231206,23.57],[20231207,23.58],[20231208,23.64],[20231211,23.64],[20231212,23.62],[20231213,23.63],[20231214,23.75],[20231215,23.9],[20231218,23.91],[20231219,23.94],[20231220,23.95],[20231221,23.99],[20231222,24.01],[20231227,24.02],[20231228,24.07],[20231229,24.1],[20240102,24.08],[20240103,24.01],[20240104,24.05],[20240105,24.05],[20240108,24.04],[20240109,24.08],[20240110,24.13],[20240111,24.2],[20240112,24.25],[20240115,24.29],[20240116,24.23],[20240117,24.22],[20240118,24.23],[20240119,24.28],[20240122,24.27],[20240123,24.28],[20240124,24.29],[20240125,24.26],[20240126,24.29],[20240129,24.3],[20240130,24.32],[20240131,24.31],[20240201,24.33],[20240202,24.46],[20240205,24.42],[20240206,24.39],[20240207,24.43],[20240208,24.53],[20240209,24.52],[20240212,24.57],[20240213,24.57],[20240214,24.59],[20240215,24.66],[20240216,24.72],[20240219,24.78],[20240220,24.74],[20240221,24.78],[20240222,24.83],[20240223,24.87],[20240226,24.94],[20240227,24.91],[20240228,24.89],[20240229,24.89],[20240301,24.94],[20240304,24.96],[20240305,24.93],[20240306,24.97],[20240307,24.98],[20240308,25.04],[20240311,25.06],[20240312,25.08],[20240313,25.14],[20240314,25.25],[20240315,25.26],[20240318,25.29],[20240319,25.25],[20240320,25.24],[20240321,25.38],[20240322,25.39],[20240325,25.37],[20240326,25.43],[20240327,25.46],[20240328,25.49],[20240402,25.6],[20240403,25.66],[20240404,25.66],[20240405,25.71],[20240408,25.7],[20240409,25.75],[20240410,25.78],[20240411,25.67],[20240412,25.6],[20240415,25.56],[20240416,25.34],[20240417,25.34],[20240418,25.41],[20240419,25.4],[20240422,25.43],[20240423,25.47],[20240424,25.5],[20240425,25.47],[20240426,25.4],[20240429,25.48],[20240430,25.52],[20240502,25.48],[20240503,25.55],[20240506,25.68],[20240507,25.75],[20240508,25.79],[20240510,25.85],[20240513,25.9],[20240514,25.88],[20240515,25.87],[20240516,25.96],[20240517,25.98],[20240521,26.02],[20240522,26.01],[20240523,25.98],[20240524,25.93],[20240527,25.91],[20240528,25.97],[20240529,25.99],[20240530,25.92],[20240531,25.89],[20240603,25.91],[20240604,25.82],[20240605,25.78],[20240606,25.84],[20240607,25.88],[20240610,25.8],[20240611,25.8],[20240612,25.78],[20240613,25.83],[20240614,25.74],[20240617,25.76],[20240618,25.79],[20240619,25.79],[20240620,25.78],[20240621,25.77],[20240624,25.75],[20240625,25.75],[20240626,25.82],[20240627,25.77],[20240628,25.78],[20240701,25.85],[20240702,25.79],[20240703,25.87],[20240704,25.92],[20240705,25.9],[20240708,25.93],[20240709,25.92],[20240710,25.95],[20240711,25.99],[20240712,26.01],[20240715,26.06],[20240716,26.03],[20240717,26.02],[20240718,26.01],[20240719,25.99],[20240722,26.02],[20240723,26.1],[20240724,26.06],[20240725,26.02],[20240726,26.05],[20240729,26.03],[20240730,26.03],[20240731,25.98],[20240801,25.94],[20240802,25.83],[20240805,25.65],[20240806,25.68],[20240807,25.75],[20240808,25.79],[20240809,25.87],[20240812,25.93],[20240813,25.93],[20240814,25.96],[20240816,26.07],[20240819,26.11],[20240820,26.1],[20240821,26.09],[20240822,26.1],[20240823,26.08],[20240826,26.12],[20240827,26.14],[20240828,26.11],[20240829,26.14],[20240830,26.16],[20240902,26.2],[20240903,26.14],[20240904,26.13],[20240905,26.11],[20240906,26.16],[20240909,26.11],[20240910,26.13],[20240911,26.12],[20240912,26.15],[20240913,26.19],[20240916,26.25],[20240917,26.33],[20240918,26.3],[20240919,26.37],[20240920,26.41],[20240923,26.35],[20240924,26.38],[20240925,26.38],[20240926,26.43],[20240927,26.49],[20240930,26.52],[20241001,26.47],[20241002,26.47],[20241003,26.42],[20241004,26.49],[20241007,26.56],[20241008,26.52],[20241009,26.52],[20241010,26.51],[20241011,26.51],[20241014,26.55],[20241015,26.43],[20241016,26.46],[20241017,26.45],[20241018,26.46],[20241021,26.55],[20241022,26.4],[20241023,26.45],[20241024,26.37],[20241025,26.4],[20241028,26.47],[20241029,26.44],[20241030,26.5],[20241031,26.52],[20241104,26.46],[20241105,26.5],[20241106,26.51],[20241107,26.62],[20241108,26.75],[20241111,26.78],[20241112,26.72],[20241113,26.7],[20241114,26.68],[20241115,26.71],[20241118,26.68],[20241119,26.66],[20241120,26.7],[20241121,26.72],[20241122,26.73],[20241125,26.72],[20241126,26.74],[20241127,26.68],[20241128,26.69],[20241129,26.69],[20241202,26.74],[20241203,26.77],[20241204,26.84],[20241205,26.84],[20241206,26.87],[20241209,26.91],[20241210,26.94],[20241211,26.92],[20241212,26.97],[20241213,26.99],[20241216,26.98],[20241217,26.97],[20241218,26.96],[20241219,26.96],[20241220,26.86],[20241223,26.93],[20241227,26.95],[20241230,26.93],[20241231,26.98],[20250102,27.03],[20250103,27.08],[20250106,27.2],[20250107,27.17],[20250108,27.2],[20250109,27.28],[20250110,27.3],[20250113,27.25],[20250114,27.21],[20250115,27.19],[20250116,27.32],[20250117,27.32],[20250120,27.31],[20250121,27.37],[20250122,27.41],[20250123,27.45],[20250124,27.51],[20250127,27.51],[20250128,27.51],[20250129,27.58],[20250130,27.62],[20250131,27.61],[20250203,27.53],[20250204,27.61],[20250205,27.64],[20250206,27.88],[20250207,27.77],[20250210,27.77],[20250211,27.77],[20250212,27.76],[20250213,27.75],[20250214,27.79],[20250217,27.83],[20250218,27.83],[20250219,27.82],[20250220,27.81],[20250221,27.8],[20250224,27.85],[20250225,27.84],[20250226,27.9],[20250227,27.85],[20250228,27.81],[20250303,27.8],[20250304,27.74],[20250305,27.79],[20250306,27.77],[20250307,27.77],[20250310,27.74],[20250311,27.74],[20250312,27.73],[20250313,27.69]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200314,1648.35],[20200315,1648.35],[20200316,1610.02],[20200317,1608.91],[20200318,1579.63],[20200319,1556.59],[20200320,1579.51],[20200321,1579.51],[20200322,1579.51],[20200323,1546.45],[20200324,1544.97],[20200325,1566.84],[20200326,1581.78],[20200327,1586.76],[20200328,1586.76],[20200329,1586.76],[20200330,1569.77],[20200331,1583.53],[20200401,1571.67],[20200402,1570.86],[20200403,1580.53],[20200404,1580.53],[20200405,1580.53],[20200406,1582.8],[20200407,1590.68],[20200408,1596.69],[20200409,1613.75],[20200410,1614.45],[20200411,1614.45],[20200412,1614.45],[20200413,1614.09],[20200414,1614.59],[20200415,1615.01],[20200416,1615.93],[20200417,1630.43],[20200418,1630.43],[20200419,1630.43],[20200420,1633.49],[20200421,1623.98],[20200422,1619.02],[20200423,1633.37],[20200424,1624.73],[20200425,1624.73],[20200426,1624.73],[20200427,1618.6],[20200428,1620.7],[20200429,1640.11],[20200430,1648.45],[20200501,1645.42],[20200502,1645.42],[20200503,1645.42],[20200504,1630.05],[20200505,1649.11],[20200506,1650.39],[20200507,1653.56],[20200508,1658.82],[20200509,1658.82],[20200510,1658.82],[20200511,1662.07],[20200512,1663.33],[20200513,1657.5],[20200514,1663.01],[20200515,1668.23],[20200516,1668.23],[20200517,1668.23],[20200518,1675.03],[20200519,1670.21],[20200520,1679.19],[20200521,1679.91],[20200522,1695.09],[20200523,1695.09],[20200524,1695.09],[20200525,1696.79],[20200526,1701.84],[20200527,1699.44],[20200528,1697.25],[20200529,1683.89],[20200530,1683.89],[20200531,1683.89],[20200601,1687.35],[20200602,1701.93],[20200603,1712.71],[20200604,1702.21],[20200605,1695.6],[20200606,1695.6],[20200607,1695.6],[20200608,1701.57],[20200609,1702.44],[20200610,1692.01],[20200611,1688.19],[20200612,1684.97],[20200613,1684.97],[20200614,1684.97],[20200615,1684.17],[20200616,1682.86],[20200617,1689.81],[20200618,1689.28],[20200619,1692.28],[20200620,1692.28],[20200621,1692.28],[20200622,1696.93],[20200623,1693.62],[20200624,1689.71],[20200625,1694.51],[20200626,1690.74],[20200627,1690.74],[20200628,1690.74],[20200629,1681.66],[20200630,1688.65],[20200701,1694.63],[20200702,1690.69],[20200703,1694.6],[20200704,1694.6],[20200705,1694.6],[20200706,1686.46],[20200707,1686.29],[20200708,1687.38],[20200709,1686.08],[20200710,1694.85],[20200711,1694.85],[20200712,1694.85],[20200713,1690.89],[20200714,1679.66],[20200715,1676.66],[20200716,1678.77],[20200717,1674.74],[20200718,1674.74],[20200719,1674.74],[20200720,1672.7],[20200721,1683.93],[20200722,1676.18],[20200723,1677.02],[20200724,1669.53],[20200725,1669.53],[20200726,1669.53],[20200727,1658.91],[20200728,1660.41],[20200729,1660.71],[20200730,1653.59],[20200731,1641.35],[20200801,1641.35],[20200802,1641.35],[20200803,1648.22],[20200804,1644.19],[20200805,1642.41],[20200806,1640.14],[20200807,1638.86],[20200808,1638.86],[20200809,1638.86],[20200810,1643.48],[20200811,1644.38],[20200812,1644.12],[20200813,1638.02],[20200814,1640.52],[20200815,1640.52],[20200816,1640.52],[20200817,1631.41],[20200818,1627.76],[20200819,1627.9],[20200820,1631.23],[20200821,1639.27],[20200822,1639.27],[20200823,1639.27],[20200824,1633.73],[20200825,1636.63],[20200826,1637.99],[20200827,1636.5],[20200828,1633.88],[20200829,1633.88],[20200830,1633.88],[20200831,1631.29],[20200901,1636.28],[20200902,1646.12],[20200903,1652.63],[20200904,1649.63],[20200905,1649.63],[20200906,1649.63],[20200907,1649.48],[20200908,1648.04],[20200909,1653.83],[20200910,1646.66],[20200911,1644.79],[20200912,1644.79],[20200913,1644.79],[20200914,1645.39],[20200915,1650.1],[20200916,1656.01],[20200917,1662.02],[20200918,1659.11],[20200919,1659.11],[20200920,1659.11],[20200921,1647.85],[20200922,1649.3],[20200923,1643.54],[20200924,1639.78],[20200925,1640.74],[20200926,1640.74],[20200927,1640.74],[20200928,1632.86],[20200929,1629.55],[20200930,1632.44],[20201001,1635.49],[20201002,1635.75],[20201003,1635.75],[20201004,1635.75],[20201005,1635.99],[20201006,1636.61],[20201007,1636.51],[20201008,1640.01],[20201009,1647.97],[20201010,1647.97],[20201011,1647.97],[20201012,1646.13],[20201013,1644.81],[20201014,1649.5],[20201015,1650.59],[20201016,1648.75],[20201017,1648.75],[20201018,1648.75],[20201019,1647.53],[20201020,1646.33],[20201021,1646.02],[20201022,1648.82],[20201023,1644.01],[20201024,1644.01],[20201025,1644.01],[20201026,1645.62],[20201027,1643.9],[20201028,1644.87],[20201029,1644.22],[20201030,1646.05],[20201031,1646.05],[20201101,1646.05],[20201102,1649.3],[20201103,1652.76],[20201104,1655.23],[20201105,1661.55],[20201106,1669.8],[20201107,1669.8],[20201108,1669.8],[20201109,1685.51],[20201110,1692.58],[20201111,1694.54],[20201112,1692.27],[20201113,1686.42],[20201114,1686.42],[20201115,1686.42],[20201116,1691.96],[20201117,1689.19],[20201118,1694.31],[20201119,1695.54],[20201120,1694.94],[20201121,1694.94],[20201122,1694.94],[20201123,1688.68],[20201124,1693.85],[20201125,1694.18],[20201126,1694.51],[20201127,1691.45],[20201128,1691.45],[20201129,1691.45],[20201130,1684.34],[20201201,1691.6],[20201202,1681.6],[20201203,1679.43],[20201204,1684.32],[20201205,1684.32],[20201206,1684.32],[20201207,1689.86],[20201208,1695.05],[20201209,1697.95],[20201210,1698.12],[20201211,1696.98],[20201212,1696.98],[20201213,1696.98],[20201214,1694.27],[20201215,1697.93],[20201216,1696.35],[20201217,1697.8],[20201218,1696.51],[20201219,1696.51],[20201220,1696.51],[20201221,1696.17],[20201222,1687.59],[20201223,1697.58],[20201224,1697.74],[20201225,1697.74],[20201226,1697.74],[20201227,1697.74],[20201228,1695.62],[20201229,1693.07],[20201230,1693.81],[20201231,1695.36],[20210101,1695.36],[20210102,1695.36],[20210103,1695.36],[20210104,1701.8],[20210105,1699.34],[20210106,1693.06],[20210107,1690.13],[20210108,1689.44],[20210109,1689.44],[20210110,1689.44],[20210111,1689.25],[20210112,1691.69],[20210113,1695.23],[20210114,1703.91],[20210115,1701.6],[20210116,1701.6],[20210117,1701.6],[20210118,1704.92],[20210119,1702.24],[20210120,1709.32],[20210121,1704.74],[20210122,1693.75],[20210123,1693.75],[20210124,1693.75],[20210125,1690.88],[20210126,1695.57],[20210127,1695.25],[20210128,1696.93],[20210129,1698.06],[20210130,1698.06],[20210131,1698.06],[20210201,1703.01],[20210202,1713.23],[20210203,1719.36],[20210204,1717.73],[20210205,1723.68],[20210206,1723.68],[20210207,1723.68],[20210208,1721.07],[20210209,1712.46],[20210210,1712.21],[20210211,1713.58],[20210212,1716.84],[20210213,1716.84],[20210214,1716.84],[20210215,1717.45],[20210216,1711.53],[20210217,1710.36],[20210218,1704.6],[20210219,1696.78],[20210220,1696.78],[20210221,1696.78],[20210222,1684.71],[20210223,1685.64],[20210224,1687.47],[20210225,1668.87],[20210226,1664.52],[20210227,1664.52],[20210228,1664.52],[20210301,1675.15],[20210302,1674.99],[20210303,1670.81],[20210304,1670.84],[20210305,1666.84],[20210306,1666.84],[20210307,1666.84],[20210308,1662.54],[20210309,1659.29],[20210310,1664.87],[20210311,1670.29],[20210312,1670.37],[20210313,1670.37],[20210314,1670.37],[20210315,1670.67],[20210316,1673.24],[20210317,1670.11],[20210318,1671.54],[20210319,1675.88],[20210320,1675.88],[20210321,1675.88],[20210322,1665.63],[20210323,1662.38],[20210324,1662.89],[20210325,1660.11],[20210326,1663.44],[20210327,1663.44],[20210328,1663.44],[20210329,1658.72],[20210330,1658.2],[20210331,1665.98],[20210401,1666.38],[20210402,1666.41],[20210403,1666.41],[20210404,1666.41],[20210405,1666.7],[20210406,1666.74],[20210407,1663.56],[20210408,1666.99],[20210409,1663.64],[20210410,1663.64],[20210411,1663.64],[20210412,1659.83],[20210413,1658.6],[20210414,1657.33],[20210415,1661.23],[20210416,1665.88],[20210417,1665.88],[20210418,1665.88],[20210419,1663.85],[20210420,1660.97],[20210421,1663.39],[20210422,1660.77],[20210423,1658.17],[20210424,1658.17],[20210425,1658.17],[20210426,1657.61],[20210427,1655.42],[20210428,1656.19],[20210429,1653.38],[20210430,1654.26],[20210501,1654.26],[20210502,1654.26],[20210503,1656.8],[20210504,1656.51],[20210505,1660.58],[20210506,1663.93],[20210507,1674.13],[20210508,1674.13],[20210509,1674.13],[20210510,1667.71],[20210511,1665.96],[20210512,1665.86],[20210513,1665.8],[20210514,1666.25],[20210515,1666.25],[20210516,1666.25],[20210517,1663.38],[20210518,1657.52],[20210519,1655.74],[20210520,1655.51],[20210521,1659.9],[20210522,1659.9],[20210523,1659.9],[20210524,1659.14],[20210525,1655.25],[20210526,1660.2],[20210527,1666.82],[20210528,1676.19],[20210529,1676.19],[20210530,1676.19],[20210531,1672.94],[20210601,1670.54],[20210602,1676.82],[20210603,1677.52],[20210604,1688.4],[20210605,1688.4],[20210606,1688.4],[20210607,1687],[20210608,1686.05],[20210609,1687.47],[20210610,1689.87],[20210611,1695.35],[20210612,1695.35],[20210613,1695.35],[20210614,1693.82],[20210615,1688.42],[20210616,1686.67],[20210617,1694.3],[20210618,1694.86],[20210619,1694.86],[20210620,1694.86],[20210621,1690.81],[20210622,1687.83],[20210623,1687.98],[20210624,1691.11],[20210625,1693.32],[20210626,1693.32],[20210627,1693.32],[20210628,1698.07],[20210629,1698.54],[20210630,1697.64],[20210701,1694.53],[20210702,1698.44],[20210703,1698.44],[20210704,1698.44],[20210705,1698.76],[20210706,1695.05],[20210707,1690.84],[20210708,1685.06],[20210709,1686.28],[20210710,1686.28],[20210711,1686.28],[20210712,1688.57],[20210713,1688.79],[20210714,1694.11],[20210715,1697.26],[20210716,1699.42],[20210717,1699.42],[20210718,1699.42],[20210719,1697.63],[20210720,1695.06],[20210721,1695.89],[20210722,1698.55],[20210723,1699.75],[20210724,1699.75],[20210725,1699.75],[20210726,1696.69],[20210727,1692.57],[20210728,1692.62],[20210729,1694.58],[20210730,1692.62],[20210731,1692.62],[20210801,1692.62],[20210802,1695.62],[20210803,1693.94],[20210804,1698.53],[20210805,1699.37],[20210806,1695.78],[20210807,1695.78],[20210808,1695.78],[20210809,1695.64],[20210810,1699.02],[20210811,1701.51],[20210812,1701.16],[20210813,1699.51],[20210814,1699.51],[20210815,1699.51],[20210816,1699.54],[20210817,1698.49],[20210818,1702.91],[20210819,1699.25],[20210820,1699.73],[20210821,1699.73],[20210822,1699.73],[20210823,1698.7],[20210824,1703.54],[20210825,1707.69],[20210826,1703.58],[20210827,1708.67],[20210828,1708.67],[20210829,1708.67],[20210830,1711.11],[20210831,1716.27],[20210901,1720.08],[20210902,1715.77],[20210903,1713.12],[20210904,1713.12],[20210905,1713.12],[20210906,1714.02],[20210907,1711.19],[20210908,1710.89],[20210909,1708.96],[20210910,1711.96],[20210911,1711.96],[20210912,1711.96],[20210913,1717.22],[20210914,1712.37],[20210915,1711.23],[20210916,1714.54],[20210917,1707.22],[20210918,1707.22],[20210919,1707.22],[20210920,1706.93],[20210921,1704.09],[20210922,1706.39],[20210923,1710.41],[20210924,1703.2],[20210925,1703.2],[20210926,1703.2],[20210927,1701.42],[20210928,1696.29],[20210929,1696.59],[20210930,1705.04],[20211001,1705.84],[20211002,1705.84],[20211003,1705.84],[20211004,1699.39],[20211005,1699.08],[20211006,1700.83],[20211007,1702.72],[20211008,1698.69],[20211009,1698.69],[20211010,1698.69],[20211011,1695.3],[20211012,1695.15],[20211013,1697.3],[20211014,1697.96],[20211015,1701.72],[20211016,1701.72],[20211017,1701.72],[20211018,1697.41],[20211019,1695.36],[20211020,1699.09],[20211021,1691.59],[20211022,1687.95],[20211023,1687.95],[20211024,1687.95],[20211025,1690.93],[20211026,1690.86],[20211027,1688.03],[20211028,1688.22],[20211029,1677.55],[20211030,1677.55],[20211031,1677.54],[20211101,1678.31],[20211102,1675.83],[20211103,1677.44],[20211104,1681.25],[20211105,1690.7],[20211106,1690.7],[20211107,1690.7],[20211108,1691.24],[20211109,1693.98],[20211110,1694.94],[20211111,1704.84],[20211112,1706.46],[20211113,1706.46],[20211114,1706.46],[20211115,1708.04],[20211116,1711.5],[20211117,1715.79],[20211118,1708.63],[20211119,1713.02],[20211120,1713.02],[20211121,1713.02],[20211122,1708.15],[20211123,1699.9],[20211124,1703.11],[20211125,1703],[20211126,1685.08],[20211127,1685.08],[20211128,1685.08],[20211129,1686.61],[20211130,1681.12],[20211201,1691.95],[20211202,1687.82],[20211203,1692.8],[20211204,1692.8],[20211205,1692.8],[20211206,1696.24],[20211207,1705.23],[20211208,1706.59],[20211209,1705.14],[20211210,1710.39],[20211211,1710.39],[20211212,1710.39],[20211213,1707.64],[20211214,1700.71],[20211215,1700.08],[20211216,1693.99],[20211217,1696.57],[20211218,1696.57],[20211219,1696.57],[20211220,1700.97],[20211221,1700.37],[20211222,1701.66],[20211223,1705.55],[20211224,1705.59],[20211225,1705.59],[20211226,1705.59],[20211227,1707.78],[20211228,1706.71],[20211229,1707.69],[20211230,1703.88],[20211231,1707.01],[20220101,1707.01],[20220102,1707.01],[20220103,1703.22],[20220104,1706.03],[20220105,1701.99],[20220106,1695.37],[20220107,1698.96],[20220108,1698.96],[20220109,1698.96],[20220110,1694.63],[20220111,1693.31],[20220112,1694.49],[20220113,1682.91],[20220114,1681.6],[20220115,1681.6],[20220116,1681.6],[20220117,1682.97],[20220118,1684.66],[20220119,1691.03],[20220120,1699.81],[20220121,1700.26],[20220122,1700.26],[20220123,1700.26],[20220124,1698.98],[20220125,1701.83],[20220126,1704.14],[20220127,1715.32],[20220128,1713.57],[20220129,1713.57],[20220130,1713.57],[20220131,1718.89],[20220201,1713.75],[20220202,1709.72],[20220203,1715.21],[20220204,1692.44],[20220205,1692.44],[20220206,1692.44],[20220207,1688.17],[20220208,1693.6],[20220209,1695.86],[20220210,1701.64],[20220211,1696.58],[20220212,1696.58],[20220213,1696.58],[20220214,1702.5],[20220215,1705.48],[20220216,1706.43],[20220217,1706.17],[20220218,1709.27],[20220219,1709.27],[20220220,1709.27],[20220221,1707.6],[20220222,1701.94],[20220223,1699.63],[20220224,1682.42],[20220225,1683.26],[20220226,1683.26],[20220227,1683.26],[20220228,1656.23],[20220301,1645.67],[20220302,1633.95],[20220303,1636.03],[20220304,1642.53],[20220305,1642.53],[20220306,1642.53],[20220307,1630.26],[20220308,1621.19],[20220309,1618.4],[20220310,1607.37],[20220311,1617.45],[20220312,1617.45],[20220313,1617.45],[20220314,1617.36],[20220315,1608.36],[20220316,1617.41],[20220317,1621.18],[20220318,1624.56],[20220319,1624.56],[20220320,1624.56],[20220321,1621.12],[20220322,1621.76],[20220323,1627.92],[20220324,1630.48],[20220325,1631.02],[20220326,1631.02],[20220327,1631.02],[20220328,1633.3],[20220329,1629.17],[20220330,1631.79],[20220331,1636.7],[20220401,1643.42],[20220402,1643.42],[20220403,1643.42],[20220404,1654.27],[20220405,1657.42],[20220406,1657.32],[20220407,1652.84],[20220408,1656.05],[20220409,1656.05],[20220410,1656.05],[20220411,1647.71],[20220412,1652.55],[20220413,1658.23],[20220414,1651.21],[20220415,1651.41],[20220416,1651.41],[20220417,1651.41],[20220418,1651.25],[20220419,1650.48],[20220420,1644.81],[20220421,1632.61],[20220422,1629.08],[20220423,1629.08],[20220424,1629.08],[20220425,1624.85],[20220426,1630.09],[20220427,1636.7],[20220428,1642.62],[20220429,1640.83],[20220430,1640.83],[20220501,1640.83],[20220502,1637.71],[20220503,1631.92],[20220504,1635.95],[20220505,1630.85],[20220506,1618.04],[20220507,1618.04],[20220508,1618.04],[20220509,1611.76],[20220510,1601.17],[20220511,1604.7],[20220512,1619.92],[20220513,1623.81],[20220514,1623.81],[20220515,1623.81],[20220516,1621.68],[20220517,1613.66],[20220518,1614.74],[20220519,1618.1],[20220520,1623.36],[20220521,1623.36],[20220522,1623.36],[20220523,1623.6],[20220524,1615.51],[20220525,1623.03],[20220526,1621.57],[20220527,1625.73],[20220528,1625.73],[20220529,1625.73],[20220530,1625.62],[20220531,1627.46],[20220601,1624.46],[20220602,1627.4],[20220603,1625.49],[20220604,1625.49],[20220605,1625.49],[20220606,1625.77],[20220607,1625.84],[20220608,1613.97],[20220609,1607.5],[20220610,1614.6],[20220611,1614.6],[20220612,1614.6],[20220613,1606.71],[20220614,1598.43],[20220615,1602.01],[20220616,1607.07],[20220617,1595.18],[20220618,1595.18],[20220619,1595.18],[20220620,1594.2],[20220621,1591.79],[20220622,1594.68],[20220623,1597.14],[20220624,1595.49],[20220625,1595.49],[20220626,1595.49],[20220627,1587.77],[20220628,1586.06],[20220629,1587.18],[20220630,1599.83],[20220701,1593.8],[20220702,1593.8],[20220703,1593.8],[20220704,1591.86],[20220705,1602.52],[20220706,1611.4],[20220707,1612.42],[20220708,1616.59],[20220709,1616.59],[20220710,1616.59],[20220711,1615.63],[20220712,1614.42],[20220713,1611.12],[20220714,1607.69],[20220715,1604.38],[20220716,1604.38],[20220717,1604.38],[20220718,1600.73],[20220719,1585.68],[20220720,1590.74],[20220721,1590.76],[20220722,1600.26],[20220723,1600.26],[20220724,1600.26],[20220725,1601.59],[20220726,1617.66],[20220727,1614.7],[20220728,1629.52],[20220729,1631.11],[20220730,1631.11],[20220731,1631.11],[20220801,1636.53],[20220802,1637.01],[20220803,1637.73],[20220804,1650.06],[20220805,1647.86],[20220806,1647.86],[20220807,1647.86],[20220808,1656.16],[20220809,1657.62],[20220810,1663.19],[20220811,1662.5],[20220812,1671.59],[20220813,1671.59],[20220814,1671.59],[20220815,1674.78],[20220816,1686.32],[20220817,1675.13],[20220818,1665.57],[20220819,1672.32],[20220820,1672.32],[20220821,1672.32],[20220822,1671.93],[20220823,1683.39],[20220824,1685.94],[20220825,1685.04],[20220826,1680.45],[20220827,1680.45],[20220828,1680.45],[20220829,1677.73],[20220830,1671.08],[20220831,1670.79],[20220901,1663.18],[20220902,1666.55],[20220903,1666.55],[20220904,1666.55],[20220905,1675.37],[20220906,1670.4],[20220907,1672.61],[20220908,1661.93],[20220909,1663.88],[20220910,1663.88],[20220911,1663.88],[20220912,1657.02],[20220913,1648.24],[20220914,1663.82],[20220915,1657.87],[20220916,1657.41],[20220917,1657.41],[20220918,1657.41],[20220919,1653.33],[20220920,1651.81],[20220921,1657.71],[20220922,1658.27],[20220923,1662.96],[20220924,1662.96],[20220925,1662.96],[20220926,1659.18],[20220927,1652.77],[20220928,1651.35],[20220929,1632.02],[20220930,1629.09],[20221001,1629.09],[20221002,1629.09],[20221003,1632.74],[20221004,1631.09],[20221005,1625.31],[20221006,1628.53],[20221007,1632.13],[20221008,1632.13],[20221009,1632.13],[20221010,1638.53],[20221011,1629.89],[20221012,1623.93],[20221013,1616.06],[20221014,1618.11],[20221015,1618.11],[20221016,1618.11],[20221017,1614.76],[20221018,1602.16],[20221019,1603.58],[20221020,1595],[20221021,1599.9],[20221022,1599.9],[20221023,1599.9],[20221024,1584.05],[20221025,1583.16],[20221026,1577.73],[20221027,1577.27],[20221028,1586.86],[20221029,1586.86],[20221030,1586.86],[20221031,1588.93],[20221101,1590.57],[20221102,1597.57],[20221103,1611.76],[20221104,1609.12],[20221105,1609.12],[20221106,1609.12],[20221107,1600.28],[20221108,1600.81],[20221109,1599.78],[20221110,1618.39],[20221111,1599.04],[20221112,1599.04],[20221113,1599.04],[20221114,1594.86],[20221115,1592.6],[20221116,1587.62],[20221117,1586.22],[20221118,1583.54],[20221119,1583.54],[20221120,1583.54],[20221121,1594.27],[20221122,1597.01],[20221123,1592.58],[20221124,1592.32],[20221125,1596.06],[20221126,1596.06],[20221127,1596.06],[20221128,1585.71],[20221129,1605.18],[20221130,1612.62],[20221201,1607.5],[20221202,1604.78],[20221203,1604.78],[20221204,1604.78],[20221205,1600.09],[20221206,1602.12],[20221207,1602.03],[20221208,1606.37],[20221209,1600.92],[20221210,1600.92],[20221211,1600.92],[20221212,1593.79],[20221213,1599.99],[20221214,1595.01],[20221215,1593.09],[20221216,1591.21],[20221217,1591.21],[20221218,1591.21],[20221219,1595.42],[20221220,1597.25],[20221221,1594.69],[20221222,1599.44],[20221223,1603.37],[20221224,1603.37],[20221225,1603.37],[20221226,1603.24],[20221227,1600.58],[20221228,1595.85],[20221229,1596.08],[20221230,1596.37],[20221231,1596.37],[20230101,1596.37],[20230102,1594.93],[20230103,1610.36],[20230104,1610.05],[20230105,1612.3],[20230106,1632.61],[20230107,1632.61],[20230108,1632.61],[20230109,1625.21],[20230110,1622.72],[20230111,1626.59],[20230112,1633.58],[20230113,1637.66],[20230114,1637.66],[20230115,1637.66],[20230116,1636.59],[20230117,1626.56],[20230118,1634.95],[20230119,1632.28],[20230120,1634.09],[20230121,1634.09],[20230122,1634.09],[20230123,1630.45],[20230124,1633.84],[20230125,1636],[20230126,1636.23],[20230127,1637.86],[20230128,1637.86],[20230129,1637.86],[20230130,1629.81],[20230131,1634.25],[20230201,1632.73],[20230202,1633.46],[20230203,1632.27],[20230204,1632.27],[20230205,1632.27],[20230206,1634.45],[20230207,1639.48],[20230208,1637.72],[20230209,1633.46],[20230210,1635.45],[20230211,1635.45],[20230212,1635.45],[20230213,1633.54],[20230214,1626.71],[20230215,1623.78],[20230216,1620.44],[20230217,1624.92],[20230218,1624.92],[20230219,1624.92],[20230220,1622.57],[20230221,1617.42],[20230222,1617.33],[20230223,1624.55],[20230224,1627.33],[20230225,1627.33],[20230226,1627.33],[20230227,1627.67],[20230228,1619.06],[20230301,1619.46],[20230302,1623.53],[20230303,1624.65],[20230304,1624.65],[20230305,1624.65],[20230306,1625.02],[20230307,1620.73],[20230308,1632.18],[20230309,1632.25],[20230310,1630.53],[20230311,1630.53],[20230312,1630.53],[20230313,1620.69],[20230314,1611.94],[20230315,1628.21],[20230316,1622.32],[20230317,1621.59],[20230318,1621.59],[20230319,1621.59],[20230320,1612.06],[20230321,1605.87],[20230322,1607.85],[20230323,1608.08],[20230324,1622.74],[20230325,1622.74],[20230326,1622.74],[20230327,1619.57],[20230328,1616.32],[20230329,1616.99],[20230330,1617.4],[20230331,1622.11],[20230401,1622.11],[20230402,1622.11],[20230403,1624.43],[20230404,1624.38],[20230405,1620.41],[20230406,1623.62],[20230407,1623.59],[20230408,1623.59],[20230409,1623.59],[20230410,1623.38],[20230411,1622.56],[20230412,1623.14],[20230413,1618.7],[20230414,1613.88],[20230415,1613.88],[20230416,1613.88],[20230417,1616.6],[20230418,1617.16],[20230419,1616.93],[20230420,1616.8],[20230421,1612.29],[20230422,1612.29],[20230423,1612.29],[20230424,1609.51],[20230425,1606.14],[20230426,1607.12],[20230427,1608.2],[20230428,1616.39],[20230429,1616.39],[20230430,1616.39],[20230501,1616.22],[20230502,1616.49],[20230503,1612.85],[20230504,1612.27],[20230505,1622.9],[20230506,1622.9],[20230507,1622.9],[20230508,1622.83],[20230509,1624.74],[20230510,1629.91],[20230511,1630.49],[20230512,1634.49],[20230513,1634.49],[20230514,1634.49],[20230515,1640.25],[20230516,1639.52],[20230517,1637.22],[20230518,1635.18],[20230519,1630.82],[20230520,1630.82],[20230521,1630.82],[20230522,1627.83],[20230523,1629.78],[20230524,1631.89],[20230525,1632.99],[20230526,1632.06],[20230527,1632.06],[20230528,1632.06],[20230529,1632.9],[20230530,1634.23],[20230531,1640.45],[20230601,1643.76],[20230602,1644.04],[20230603,1644.04],[20230604,1644.04],[20230605,1656.1],[20230606,1661.5],[20230607,1661.11],[20230608,1659.1],[20230609,1659.6],[20230610,1659.6],[20230611,1659.6],[20230612,1663.27],[20230613,1661.1],[20230614,1662.27],[20230615,1660.03],[20230616,1645.75],[20230617,1645.75],[20230618,1645.75],[20230619,1648.81],[20230620,1646.89],[20230621,1650.51],[20230622,1645.42],[20230623,1648.01],[20230624,1648.01],[20230625,1648.01],[20230626,1652.08],[20230627,1652.39],[20230628,1648.19],[20230629,1647.02],[20230630,1655.57],[20230701,1655.57],[20230702,1655.57],[20230703,1657.29],[20230704,1661.08],[20230705,1660.08],[20230706,1647.15],[20230707,1643.4],[20230708,1643.4],[20230709,1643.4],[20230710,1637.05],[20230711,1639.88],[20230712,1647.57],[20230713,1641.93],[20230714,1639.95],[20230715,1639.95],[20230716,1639.95],[20230717,1638.13],[20230718,1640.82],[20230719,1642.03],[20230720,1644.9],[20230721,1649.88],[20230722,1649.88],[20230723,1649.88],[20230724,1656.29],[20230725,1664.43],[20230726,1664.59],[20230727,1660.88],[20230728,1672.84],[20230729,1672.84],[20230730,1672.84],[20230731,1672.55],[20230801,1673.07],[20230802,1660.57],[20230803,1653.9],[20230804,1655.09],[20230805,1655.09],[20230806,1655.09],[20230807,1649.34],[20230808,1649.73],[20230809,1649.54],[20230810,1649.31],[20230811,1647.7],[20230812,1647.7],[20230813,1647.7],[20230814,1647.05],[20230815,1643.88],[20230816,1638.53],[20230817,1636.39],[20230818,1639.8],[20230819,1639.8],[20230820,1639.8],[20230821,1631.4],[20230822,1636.19],[20230823,1654.83],[20230824,1657.09],[20230825,1659.84],[20230826,1659.84],[20230827,1659.84],[20230828,1661.1],[20230829,1664.15],[20230830,1658.31],[20230831,1656.4],[20230901,1657.94],[20230902,1657.94],[20230903,1657.94],[20230904,1660.91],[20230905,1659.23],[20230906,1650.75],[20230907,1652],[20230908,1655.1],[20230909,1655.1],[20230910,1655.1],[20230911,1655.94],[20230912,1656.17],[20230913,1657.7],[20230914,1660.07],[20230915,1669.37],[20230916,1669.37],[20230917,1669.37],[20230918,1668.24],[20230919,1660.28],[20230920,1661.29],[20230921,1662.49],[20230922,1660.73],[20230923,1660.73],[20230924,1660.73],[20230925,1654.86],[20230926,1650.04],[20230927,1650.02],[20230928,1645.91],[20230929,1648.1],[20230930,1648.1],[20231001,1648.1],[20231002,1648.34],[20231003,1645.14],[20231004,1632.57],[20231005,1628.02],[20231006,1623.5],[20231007,1623.5],[20231008,1623.5],[20231009,1625.33],[20231010,1630.12],[20231011,1637.98],[20231012,1636.92],[20231013,1644.91],[20231014,1644.91],[20231015,1644.91],[20231016,1645.05],[20231017,1640.59],[20231018,1633.33],[20231019,1627.61],[20231020,1623.98],[20231021,1623.98],[20231022,1623.98],[20231023,1623.4],[20231024,1623.73],[20231025,1630.14],[20231026,1635.34],[20231027,1642.5],[20231028,1642.5],[20231029,1642.5],[20231030,1637.6],[20231031,1636.01],[20231101,1640.25],[20231102,1646.87],[20231103,1657.77],[20231104,1657.77],[20231105,1657.77],[20231106,1660.79],[20231107,1665.38],[20231108,1668.9],[20231109,1664.5],[20231110,1659.01],[20231111,1659.01],[20231112,1659.01],[20231113,1659.9],[20231114,1662.69],[20231115,1658.67],[20231116,1663.04],[20231117,1664.35],[20231118,1664.35],[20231119,1664.35],[20231120,1663.22],[20231121,1661.74],[20231122,1661.1],[20231123,1662.08],[20231124,1657.6],[20231125,1657.6],[20231126,1657.6],[20231127,1657.02],[20231128,1664.66],[20231129,1667.1],[20231130,1666.73],[20231201,1677.74],[20231202,1677.74],[20231203,1677.74],[20231204,1680.79],[20231205,1685.64],[20231206,1695.33],[20231207,1697.45],[20231208,1695.16],[20231209,1695.16],[20231210,1695.16],[20231211,1691.12],[20231212,1685.8],[20231213,1687.83],[20231214,1694.64],[20231215,1695.95],[20231216,1695.95],[20231217,1695.95],[20231218,1698.15],[20231219,1697.56],[20231220,1703.12],[20231221,1698.84],[20231222,1696.26],[20231223,1696.26],[20231224,1696.26],[20231225,1696.26],[20231226,1696.34],[20231227,1696.67],[20231228,1694.43],[20231229,1702.08],[20231230,1702.08],[20231231,1702.08],[20240101,1702.08],[20240102,1705.71],[20240103,1703.23],[20240104,1697.14],[20240105,1701.32],[20240106,1701.32],[20240107,1701.32],[20240108,1699.57],[20240109,1700.49],[20240110,1701.02],[20240111,1699.6],[20240112,1709.6],[20240113,1709.6],[20240114,1709.6],[20240115,1710.31],[20240116,1707.66],[20240117,1699.76],[20240118,1701.16],[20240119,1702.16],[20240120,1702.16],[20240121,1702.16],[20240122,1701.02],[20240123,1701.35],[20240124,1700.29],[20240125,1700.54],[20240126,1705.47],[20240127,1705.47],[20240128,1705.47],[20240129,1710.42],[20240130,1709.52],[20240131,1715.5],[20240201,1723.47],[20240202,1713.93],[20240203,1713.93],[20240204,1713.93],[20240205,1719.05],[20240206,1722.74],[20240207,1721.01],[20240208,1721],[20240209,1719.38],[20240210,1719.38],[20240211,1719.38],[20240212,1720.56],[20240213,1715.28],[20240214,1721.15],[20240215,1721.21],[20240216,1719.54],[20240217,1719.54],[20240218,1719.54],[20240219,1718.47],[20240220,1717.17],[20240221,1718.64],[20240222,1713.88],[20240223,1712.13],[20240224,1712.13],[20240225,1712.13],[20240226,1709.53],[20240227,1711.52],[20240228,1714.85],[20240229,1715.39],[20240301,1719.43],[20240302,1719.43],[20240303,1719.43],[20240304,1716.79],[20240305,1716.58],[20240306,1716.35],[20240307,1716.18],[20240308,1715.28],[20240309,1715.28],[20240310,1715.28],[20240311,1717.27],[20240312,1715.64],[20240313,1713.12],[20240314,1713.73],[20240315,1714.46],[20240316,1714.46],[20240317,1714.46],[20240318,1709.06],[20240319,1710.65],[20240320,1713.8],[20240321,1711.82],[20240322,1717.56],[20240323,1717.56],[20240324,1717.56],[20240325,1717.61],[20240326,1713.98],[20240327,1720.26],[20240328,1720.54],[20240329,1720.64],[20240330,1720.64],[20240331,1720.64],[20240401,1720.43],[20240402,1725.67],[20240403,1722.41],[20240404,1720.19],[20240405,1721.14],[20240406,1721.14],[20240407,1721.14],[20240408,1721.52],[20240409,1719.38],[20240410,1714.26],[20240411,1722.23],[20240412,1727.35],[20240413,1727.35],[20240414,1727.35],[20240415,1720.46],[20240416,1705.41],[20240417,1705.49],[20240418,1704.27],[20240419,1706.12],[20240420,1706.12],[20240421,1706.12],[20240422,1712.02],[20240423,1710.04],[20240424,1706.48],[20240425,1698.6],[20240426,1700.72],[20240427,1700.72],[20240428,1700.72],[20240429,1706.17],[20240430,1704.37],[20240501,1703.96],[20240502,1712.65],[20240503,1716.9],[20240504,1716.9],[20240505,1716.9],[20240506,1718.24],[20240507,1723.34],[20240508,1724.29],[20240509,1724.25],[20240510,1720.15],[20240511,1720.15],[20240512,1720.15],[20240513,1718.61],[20240514,1719.98],[20240515,1722.24],[20240516,1725.02],[20240517,1727.91],[20240518,1727.91],[20240519,1727.91],[20240520,1727.67],[20240521,1727.34],[20240522,1727.61],[20240523,1719.73],[20240524,1718.76],[20240525,1718.76],[20240526,1718.76],[20240527,1718.9],[20240528,1715.2],[20240529,1711.04],[20240530,1713.18],[20240531,1705.75],[20240601,1705.75],[20240602,1705.75],[20240603,1707.75],[20240604,1701.24],[20240605,1698.72],[20240606,1703.33],[20240607,1694.94],[20240608,1694.94],[20240609,1694.94],[20240610,1702.55],[20240611,1707.17],[20240612,1702.28],[20240613,1700.99],[20240614,1712.78],[20240615,1712.78],[20240616,1712.78],[20240617,1709.28],[20240618,1713.25],[20240619,1712.11],[20240620,1713.16],[20240621,1719.59],[20240622,1719.59],[20240623,1719.59],[20240624,1717.18],[20240625,1719.3],[20240626,1718.6],[20240627,1713.04],[20240628,1714.26],[20240629,1714.26],[20240630,1714.26],[20240701,1708.11],[20240702,1703.88],[20240703,1707.42],[20240704,1709.09],[20240705,1708.54],[20240706,1708.54],[20240707,1708.54],[20240708,1711.55],[20240709,1715.95],[20240710,1719.43],[20240711,1722.22],[20240712,1722.45],[20240713,1722.45],[20240714,1722.45],[20240715,1718.73],[20240716,1721.24],[20240717,1716.95],[20240718,1712.35],[20240719,1712.03],[20240720,1712.03],[20240721,1712.03],[20240722,1712.95],[20240723,1715.91],[20240724,1715.15],[20240725,1714.63],[20240726,1714.59],[20240727,1714.59],[20240728,1714.59],[20240729,1719.56],[20240730,1719.29],[20240731,1725.05],[20240801,1734.66],[20240802,1732.72],[20240803,1732.72],[20240804,1732.72],[20240805,1715.65],[20240806,1716.56],[20240807,1718.81],[20240808,1721.95],[20240809,1732.61],[20240810,1732.61],[20240811,1732.61],[20240812,1733.28],[20240813,1737.91],[20240814,1735.88],[20240815,1735.42],[20240816,1738.28],[20240817,1738.28],[20240818,1738.28],[20240819,1740.03],[20240820,1735.3],[20240821,1729],[20240822,1720.59],[20240823,1727.29],[20240824,1727.29],[20240825,1727.29],[20240826,1726.4],[20240827,1722.63],[20240828,1727.61],[20240829,1729.77],[20240830,1729.23],[20240831,1729.23],[20240901,1729.23],[20240902,1729.04],[20240903,1728.77],[20240904,1730.86],[20240905,1730.99],[20240906,1733.98],[20240907,1733.98],[20240908,1733.98],[20240909,1736.9],[20240910,1737.92],[20240911,1739.32],[20240912,1744.79],[20240913,1748],[20240914,1748],[20240915,1748],[20240916,1747.45],[20240917,1748.87],[20240918,1754],[20240919,1754.87],[20240920,1755.06],[20240921,1755.06],[20240922,1755.06],[20240923,1759.57],[20240924,1762.32],[20240925,1757.24],[20240926,1764.53],[20240927,1767.25],[20240928,1767.25],[20240929,1767.25],[20240930,1761.89],[20241001,1768.56],[20241002,1768.91],[20241003,1765.03],[20241004,1764.56],[20241005,1764.56],[20241006,1764.56],[20241007,1761.92],[20241008,1761.6],[20241009,1763.39],[20241010,1763.45],[20241011,1765.28],[20241012,1765.28],[20241013,1765.28],[20241014,1768.63],[20241015,1766.76],[20241016,1765.97],[20241017,1766.57],[20241018,1771.67],[20241019,1771.67],[20241020,1771.67],[20241021,1764.87],[20241022,1765.76],[20241023,1766.16],[20241024,1764.16],[20241025,1761.36],[20241026,1761.36],[20241027,1761.36],[20241028,1758.19],[20241029,1762.06],[20241030,1757.28],[20241031,1747.15],[20241101,1745.6],[20241102,1745.6],[20241103,1745.6],[20241104,1744.84],[20241105,1746.03],[20241106,1763.67],[20241107,1766.65],[20241108,1769.71],[20241109,1769.71],[20241110,1769.71],[20241111,1777.33],[20241112,1774.84],[20241113,1771.94],[20241114,1782.73],[20241115,1778.17],[20241116,1778.17],[20241117,1778.17],[20241118,1784.85],[20241119,1783.9],[20241120,1785.58],[20241121,1791.2],[20241122,1806.77],[20241123,1806.77],[20241124,1806.77],[20241125,1800.19],[20241126,1792.58],[20241127,1790.73],[20241128,1790.05],[20241129,1790.25],[20241130,1790.25],[20241201,1790.25],[20241202,1792.71],[20241203,1793.67],[20241204,1797.95],[20241205,1796.14],[20241206,1790.21],[20241207,1790.21],[20241208,1790.21],[20241209,1795.3],[20241210,1801.87],[20241211,1805.27],[20241212,1807.71],[20241213,1798.87],[20241214,1798.87],[20241215,1798.87],[20241216,1798.74],[20241217,1791.83],[20241218,1789.75],[20241219,1792.26],[20241220,1797.13],[20241221,1797.13],[20241222,1797.13],[20241223,1796.49],[20241224,1796.22],[20241225,1796.22],[20241226,1796.25],[20241227,1788.23],[20241228,1788.23],[20241229,1788.23],[20241230,1783.98],[20241231,1790.65],[20250101,1790.65],[20250102,1802.49],[20250103,1807.25],[20250104,1807.25],[20250105,1807.25],[20250106,1793.15],[20250107,1799.86],[20250108,1810.09],[20250109,1808.15],[20250110,1803.5],[20250111,1803.5],[20250112,1803.5],[20250113,1810.96],[20250114,1808.01],[20250115,1805.07],[20250116,1810.51],[20250117,1807.48],[20250118,1807.48],[20250119,1807.48],[20250120,1808.62],[20250121,1809.47],[20250122,1805.34],[20250123,1811.67],[20250124,1813.42],[20250125,1813.42],[20250126,1813.42],[20250127,1801.27],[20250128,1813.15],[20250129,1819.47],[20250130,1822.48],[20250131,1819.39],[20250201,1819.39],[20250202,1819.39],[20250203,1827.3],[20250204,1829.81],[20250205,1824.76],[20250206,1836.02],[20250207,1834.95],[20250208,1834.95],[20250209,1834.95],[20250210,1840.27],[20250211,1839.44],[20250212,1830.32],[20250213,1830],[20250214,1826.53],[20250215,1826.53],[20250216,1826.53],[20250217,1827.86],[20250218,1830.95],[20250219,1829.52],[20250220,1831.63],[20250221,1830.68],[20250222,1830.68],[20250223,1830.68],[20250224,1832.62],[20250225,1826.46],[20250226,1829.51],[20250227,1826.79],[20250228,1831.46],[20250301,1831.46],[20250302,1831.46],[20250303,1824.79],[20250304,1812.52],[20250305,1801.54],[20250306,1786.8],[20250307,1779.23],[20250308,1779.23],[20250309,1779.23],[20250310,1776.43],[20250311,1766.96],[20250312,1769.7],[20250313,1777.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.103,31€ |
| 2022 | 964,12€ |
| 2023 | 876,58€ |
| 2024 | 995,66€ |
| 2025 | 1.091,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,36% |
| 3 M | 2,59% |
| 6 M | 5,73% |
| lfd. Jahr | 2,63% |
| 1 Jahr | 9,66% |
| 3 Jahre | 13,25% |
| 5 Jahre | 9,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,07% |
| Wertentwicklung seit Auflage | 10,76% |
Das Anlageziel des Fonds ist eine Ertragserzielung und ein langfristiges Wachstum der Anlagen. Der Fonds investiert vorwiegend in festverzinsliche Wertpapiere von Emittenten mit Sitz in den Schwellenländern oder Emissionen, die auf Währungen der Schwellenländer lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 10.3312 | 1.664100 |
| 03.2021 - 03.2022 | -12.6162 | -3.173700 |
| 03.2022 - 03.2023 | -9.0798 | -0.335300 |
| 03.2023 - 03.2024 | 13.5852 | 6.315200 |
| 03.2024 - 03.2025 | 9.6634 | 3.539900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,00% | 8,49% | 11,14% | k.A. |
| Sharpe Ratio | 2,79 | 0,02 | -0,13 | k.A. |
| Tracking Error | 3,73% | 6,71% | 7,32% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,30 | 1,12 | 1,19 | k.A. |
| Treynor Ratio | 27,69 | 0,13 | -1,19 | k.A. |
Die 10 größten Wertpapierbestände (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 03. 2025)
| Staatsanleihen | 53,77% |
| Unternehmensanleihen | 28,59% |
| Geldmarkt/Kasse | 15,90% |
| gemischt | 1,74% |
Währungsverteilung (14. 03. 2025)
| US-Dollar | 53,01% |
| Ägyptisches Pfund | 11,89% |
| Usbekistan-Sum | 6,87% |
| Neue Türkische Lira | 5,35% |
| Kasachischer Tenge | 4,41% |
| Nigerianische Naira | 4,14% |
| Singapur-Dollar | 3,57% |
| Dominikanischer Peso | 2,94% |
| Neuer Taiwan-Dollar | 2,88% |
| Serbischer Dinar | 2,53% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12908KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 69KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Eric Baurmeister |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 56,21 Mio. EUR |