Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986715
ISIN: LU0073229253
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (14. 03. 2025)
69,90 $
1,13 $ / 1,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0073229253","name":"Morgan Stanley INVF Sustainable Asia Equity Fund (USD) A","currency":"EUR"},"ts":[[20200316,37.84],[20200317,38.75],[20200318,37.27],[20200319,36.78],[20200320,38.33],[20200323,35.86],[20200324,37.53],[20200325,38.5],[20200326,39.41],[20200327,38.2],[20200330,37.88],[20200331,38.59],[20200401,37.67],[20200402,37.99],[20200403,38.56],[20200406,39.53],[20200407,40.78],[20200408,39.8],[20200409,40.83],[20200414,40.86],[20200415,40.4],[20200416,40.67],[20200417,41.89],[20200420,41.73],[20200421,40.91],[20200422,41.07],[20200423,41.83],[20200424,41.02],[20200427,41.54],[20200428,42.04],[20200429,42.48],[20200430,42.66],[20200504,40.82],[20200505,41.7],[20200506,41.94],[20200507,42.2],[20200508,42.3],[20200511,42.79],[20200512,42.47],[20200513,42.55],[20200514,41.61],[20200515,42.02],[20200518,42.21],[20200519,42.22],[20200520,42.71],[20200522,41.24],[20200525,41.55],[20200526,41.85],[20200527,41.63],[20200528,41.5],[20200529,41.14],[20200602,42.87],[20200603,43.49],[20200604,43.44],[20200605,43.93],[20200608,43.92],[20200609,43.82],[20200610,44],[20200611,43.3],[20200612,43.46],[20200615,42.91],[20200616,43.53],[20200617,43.86],[20200618,44.22],[20200619,44.66],[20200622,44.65],[20200624,44.99],[20200625,44.88],[20200626,45.04],[20200629,44.36],[20200630,45.12],[20200701,45.38],[20200702,46.35],[20200703,46.82],[20200706,47.57],[20200707,47.59],[20200708,48.24],[20200709,48.79],[20200710,48.63],[20200713,48.76],[20200714,47.8],[20200715,47.92],[20200716,46.78],[20200717,47.34],[20200720,48.77],[20200721,50.21],[20200722,49.07],[20200723,49.4],[20200724,48.11],[20200727,48.27],[20200728,49.01],[20200729,49.13],[20200730,48.86],[20200731,48.66],[20200803,49.14],[20200804,49.38],[20200805,49.53],[20200806,49.57],[20200807,48.95],[20200810,48.8],[20200811,49],[20200812,48.95],[20200813,48.77],[20200814,48.68],[20200817,48.81],[20200818,48.86],[20200819,48.4],[20200820,47.86],[20200821,48.62],[20200824,49.26],[20200825,49.52],[20200826,50],[20200827,50.03],[20200828,49.73],[20200831,48.95],[20200901,49.28],[20200902,49.97],[20200903,50.09],[20200904,49.02],[20200907,48.8],[20200908,48.61],[20200909,48.87],[20200910,48.6],[20200911,48.73],[20200914,49.13],[20200915,49.41],[20200916,49.84],[20200917,49.42],[20200918,49.43],[20200921,48.66],[20200922,48.88],[20200923,49.19],[20200924,48.36],[20200925,48.29],[20200928,48.99],[20200929,48.82],[20200930,49.47],[20201001,49.56],[20201002,49.53],[20201005,49.47],[20201006,49.77],[20201007,50.47],[20201008,50.66],[20201009,50.84],[20201012,51.45],[20201013,51.67],[20201014,51.83],[20201015,51.1],[20201016,51.05],[20201019,51.29],[20201020,51.37],[20201021,51.39],[20201022,51.21],[20201023,50.78],[20201026,50.66],[20201027,50.88],[20201028,50.73],[20201029,51.23],[20201030,50.26],[20201102,50.94],[20201103,50.91],[20201104,50.99],[20201105,52],[20201106,51.88],[20201109,52.6],[20201110,52.02],[20201111,52.05],[20201112,52.4],[20201113,52.48],[20201116,53.07],[20201117,52.63],[20201118,53.08],[20201119,52.86],[20201120,53.1],[20201123,53.33],[20201124,53.67],[20201125,52.98],[20201126,53.39],[20201127,53.42],[20201130,52.32],[20201201,52.92],[20201202,52.65],[20201203,52.8],[20201204,53.33],[20201207,53.41],[20201208,53.53],[20201209,53.78],[20201210,53.35],[20201211,53.35],[20201214,53.05],[20201215,52.99],[20201216,53.29],[20201217,53.38],[20201218,53.24],[20201221,53.05],[20201222,52.85],[20201223,53.4],[20201228,52.88],[20201229,53.1],[20201230,54.21],[20201231,54.35],[20210104,55.12],[20210105,55.86],[20210106,55.68],[20210107,55.84],[20210108,57.28],[20210111,58.09],[20210112,58.25],[20210113,58.81],[20210114,59.57],[20210115,59.23],[20210118,59.32],[20210119,60.06],[20210120,61.24],[20210121,61.06],[20210122,60.66],[20210125,61.47],[20210126,60.37],[20210127,59.03],[20210128,58.7],[20210129,58.15],[20210201,59.68],[20210202,61.09],[20210203,61.56],[20210204,61.34],[20210205,61.88],[20210208,62.24],[20210209,62.03],[20210210,62.48],[20210211,62.42],[20210212,62.89],[20210215,63.33],[20210216,63.3],[20210217,63.79],[20210218,62.88],[20210219,63.05],[20210222,61.67],[20210223,60.45],[20210224,60.37],[20210225,60.52],[20210226,58.67],[20210301,60.11],[20210302,60.49],[20210303,61],[20210304,59.38],[20210305,59.28],[20210308,58.76],[20210309,59.05],[20210310,59.3],[20210311,59.7],[20210312,59.52],[20210315,59],[20210316,59.36],[20210317,58.97],[20210318,59.36],[20210319,59.1],[20210322,58.83],[20210323,58.8],[20210324,58.44],[20210325,57.92],[20210326,58.85],[20210329,58.76],[20210330,59.5],[20210331,59.33],[20210401,60.47],[20210406,60.5],[20210407,59.79],[20210408,60.16],[20210409,59.64],[20210412,58.76],[20210413,59.21],[20210414,59.35],[20210415,59.44],[20210416,59.64],[20210419,59.25],[20210420,58.81],[20210421,58.53],[20210422,58.69],[20210423,59.23],[20210426,59.66],[20210427,59.93],[20210428,60.16],[20210429,60],[20210430,59.34],[20210503,59.09],[20210504,58.32],[20210505,58.48],[20210506,58.51],[20210507,59.13],[20210510,58.61],[20210511,57.8],[20210512,57.53],[20210514,57.17],[20210517,57.2],[20210518,57.91],[20210519,57.3],[20210520,57.99],[20210521,58.55],[20210525,59.03],[20210526,59.37],[20210527,59.52],[20210528,60.23],[20210531,60.5],[20210601,60.7],[20210602,60.51],[20210603,59.94],[20210604,60.52],[20210607,60.22],[20210608,60.01],[20210609,59.89],[20210610,60.65],[20210611,60.87],[20210614,61.49],[20210615,61.55],[20210616,60.96],[20210617,61.64],[20210618,61.59],[20210621,61.26],[20210622,60.92],[20210624,61.67],[20210625,62.13],[20210628,62.24],[20210629,62.26],[20210630,62.21],[20210701,61.92],[20210702,61.83],[20210705,61.56],[20210706,61.57],[20210707,61.78],[20210708,60.15],[20210709,60.77],[20210712,61.03],[20210713,61.8],[20210714,62.16],[20210715,62.4],[20210716,61.92],[20210719,60.41],[20210720,60.69],[20210721,61.31],[20210722,61.92],[20210723,61.37],[20210726,60.03],[20210727,58.54],[20210728,59.16],[20210729,59.62],[20210730,59.36],[20210802,59.8],[20210803,59.71],[20210804,61.04],[20210805,61.16],[20210806,61.17],[20210809,61.47],[20210810,61.83],[20210811,61.53],[20210812,61.06],[20210813,60.65],[20210816,60.31],[20210817,59.34],[20210818,60.17],[20210819,59.29],[20210820,59.51],[20210823,59.58],[20210824,60.18],[20210825,60.61],[20210826,60.15],[20210827,60.38],[20210830,61.05],[20210831,61.49],[20210901,61.62],[20210902,61.54],[20210903,61.68],[20210906,62.26],[20210907,62.04],[20210908,61.68],[20210909,61.11],[20210910,61.69],[20210913,61.32],[20210914,61.02],[20210915,60.83],[20210916,60.78],[20210917,60.6],[20210920,59.66],[20210921,59.65],[20210922,60.18],[20210923,61.15],[20210924,61.13],[20210927,61.07],[20210928,60.04],[20210929,59.81],[20210930,60.28],[20211001,59.47],[20211004,59.09],[20211005,59.12],[20211006,58.68],[20211007,59.92],[20211008,59.71],[20211011,59.88],[20211012,59.31],[20211013,59.88],[20211014,60.21],[20211015,61.08],[20211018,61.03],[20211019,61.84],[20211020,61.89],[20211021,61.47],[20211022,61.93],[20211025,61.89],[20211026,62.11],[20211027,61.97],[20211028,61.93],[20211029,61.29],[20211102,61.76],[20211103,61.5],[20211104,61.92],[20211105,62.64],[20211108,62.35],[20211109,62.56],[20211110,62.63],[20211111,63.12],[20211112,63.59],[20211115,63.99],[20211116,64.33],[20211117,64.44],[20211118,64.19],[20211119,64.46],[20211122,64.26],[20211123,63.46],[20211124,63.14],[20211125,63.1],[20211126,61.15],[20211129,61.35],[20211130,60.94],[20211201,61.71],[20211202,61.73],[20211203,61.42],[20211206,60.82],[20211207,62.13],[20211208,62.47],[20211209,62.59],[20211210,62.25],[20211213,61.73],[20211214,61.03],[20211215,61],[20211216,61.16],[20211217,60.47],[20211220,59.83],[20211221,60.28],[20211222,60.72],[20211223,61.24],[20211227,61.66],[20211228,61.87],[20211229,61.8],[20211230,61.51],[20211231,61.86],[20220103,61.86],[20220104,62.55],[20220105,61.85],[20220106,61.05],[20220107,61.57],[20220110,60.9],[20220111,61.54],[20220112,62.51],[20220113,62.34],[20220114,61.66],[20220117,61.9],[20220118,61.34],[20220119,61.38],[20220120,61.69],[20220121,60.85],[20220124,59.39],[20220125,59.43],[20220126,59.81],[20220127,59.59],[20220128,58.55],[20220131,59.95],[20220201,59.98],[20220202,60.05],[20220203,59.68],[20220204,58.8],[20220207,58.78],[20220208,58.63],[20220209,59.54],[20220210,59.87],[20220211,59.49],[20220214,58.5],[20220215,59.02],[20220216,59.12],[20220217,59.27],[20220218,58.97],[20220221,58.62],[20220222,58.56],[20220223,58.31],[20220224,56.77],[20220225,57.62],[20220228,57.88],[20220301,58.13],[20220302,57.6],[20220303,57.77],[20220304,56.94],[20220307,55.26],[20220308,54.16],[20220309,54.99],[20220310,54.89],[20220311,55.19],[20220314,54.65],[20220315,53.27],[20220316,55.75],[20220317,56.17],[20220318,56.85],[20220321,56.5],[20220322,57.24],[20220323,56.91],[20220324,56.97],[20220325,56.55],[20220328,56.68],[20220329,56.98],[20220330,57],[20220331,56.68],[20220401,56.96],[20220404,57.93],[20220405,57.74],[20220406,56.32],[20220407,56.15],[20220408,56.36],[20220411,55.37],[20220412,55.65],[20220413,55.88],[20220414,55.47],[20220419,54.64],[20220420,55.23],[20220421,55.12],[20220422,54.62],[20220425,53.69],[20220426,54.14],[20220427,54.24],[20220428,54.93],[20220429,55.81],[20220502,55.2],[20220503,55.31],[20220504,55.03],[20220505,54.85],[20220506,53.08],[20220510,52.55],[20220511,52.78],[20220512,51.85],[20220513,52.91],[20220516,52.96],[20220517,54],[20220518,53.93],[20220519,53.07],[20220520,53.61],[20220523,53.09],[20220524,52.09],[20220525,52.3],[20220527,53.98],[20220530,54.67],[20220531,55.08],[20220601,55.07],[20220602,54.71],[20220603,54.51],[20220607,54.46],[20220608,54.64],[20220609,54.41],[20220610,53.61],[20220613,52.56],[20220614,52.85],[20220615,52.8],[20220616,52.03],[20220617,51.61],[20220620,51.6],[20220621,52.39],[20220622,51.39],[20220624,52.67],[20220627,52.73],[20220628,53.08],[20220629,52.16],[20220630,51.84],[20220701,51.53],[20220704,51.14],[20220705,51.07],[20220706,52.26],[20220707,53.61],[20220708,53.52],[20220711,53.38],[20220712,53.03],[20220713,52.84],[20220714,52.74],[20220715,53.34],[20220718,53.83],[20220719,53.45],[20220720,53.79],[20220721,54.4],[20220722,54.45],[20220725,53.91],[20220726,54.34],[20220727,54.43],[20220728,55.26],[20220729,54.97],[20220801,54.98],[20220802,54.69],[20220803,54.95],[20220804,55.38],[20220805,55.52],[20220808,55.73],[20220809,55.21],[20220810,55.54],[20220811,55.49],[20220812,55.79],[20220816,57.06],[20220817,56.73],[20220818,56.58],[20220819,56.36],[20220822,55.81],[20220823,56.45],[20220824,56.08],[20220825,56.47],[20220826,56.42],[20220829,55.39],[20220830,55.53],[20220831,55.65],[20220901,54.81],[20220902,54.7],[20220905,54.83],[20220906,54.65],[20220907,54.34],[20220908,54.1],[20220909,54.74],[20220912,54.46],[20220913,53.77],[20220914,54.81],[20220915,54.53],[20220916,53.77],[20220919,53.78],[20220920,53.91],[20220921,54.1],[20220922,53.33],[20220923,52.58],[20220926,52.95],[20220927,52.66],[20220928,52.31],[20220929,51.03],[20220930,51.23],[20221003,50.79],[20221004,51.61],[20221005,51.88],[20221006,52.41],[20221007,51.56],[20221010,51.46],[20221011,50.62],[20221012,51.09],[20221013,49.95],[20221014,51.04],[20221017,51.39],[20221018,51.15],[20221019,50.44],[20221020,50.71],[20221021,50.97],[20221024,49.91],[20221025,50.02],[20221026,49.59],[20221027,49.69],[20221028,49.79],[20221031,50.23],[20221102,51.38],[20221103,51.74],[20221104,52.43],[20221107,52.17],[20221108,52.54],[20221109,52.39],[20221110,53.74],[20221111,53.2],[20221114,53.17],[20221115,54.07],[20221116,53.21],[20221117,53.07],[20221118,52.96],[20221121,53.06],[20221122,52.88],[20221123,52.97],[20221124,53.29],[20221125,53.26],[20221128,52.32],[20221129,53.55],[20221130,54.67],[20221201,54.9],[20221202,54],[20221205,54.06],[20221206,53.54],[20221207,52.96],[20221208,53.4],[20221209,53.49],[20221212,53.09],[20221213,54.22],[20221214,53.31],[20221215,52.34],[20221216,52.31],[20221219,52.35],[20221220,52],[20221221,51.65],[20221222,51.51],[20221223,51.21],[20221227,51.85],[20221228,51.73],[20221229,51.95],[20221230,51.59],[20230102,51.62],[20230103,52.49],[20230104,52.49],[20230105,52.56],[20230106,53.13],[20230109,54.01],[20230110,53.38],[20230111,53.31],[20230112,53.45],[20230113,53.74],[20230116,53.88],[20230117,53.91],[20230118,54.38],[20230119,54.33],[20230120,54.65],[20230123,55.23],[20230124,55.11],[20230125,54.62],[20230126,55.19],[20230127,55.32],[20230130,54.58],[20230131,54.23],[20230201,54.58],[20230202,54.31],[20230203,54.69],[20230206,54.43],[20230207,54.62],[20230208,55.26],[20230209,55.39],[20230210,55.11],[20230213,55.02],[20230214,54.78],[20230215,54.3],[20230216,54.1],[20230217,54.18],[20230220,54.19],[20230221,53.91],[20230222,53.34],[20230223,53.73],[20230224,53.02],[20230227,52.9],[20230228,52.34],[20230301,53.11],[20230302,53.07],[20230303,53.5],[20230306,53.76],[20230307,53.61],[20230308,53.65],[20230309,53.17],[20230310,52.19],[20230313,51.57],[20230314,51.23],[20230315,51.11],[20230316,51.34],[20230317,51.53],[20230320,51.3],[20230321,51.29],[20230322,51.94],[20230323,52.28],[20230324,52.18],[20230327,51.93],[20230328,51.92],[20230329,52.4],[20230330,52.49],[20230331,52.61],[20230403,52.65],[20230404,52.4],[20230405,52.22],[20230406,52.07],[20230411,52.8],[20230412,52.8],[20230413,52.32],[20230414,52.46],[20230417,52.47],[20230418,52.54],[20230419,52.27],[20230420,52.22],[20230421,51.51],[20230424,51.41],[20230425,50.61],[20230426,50.78],[20230427,51.01],[20230428,51.57],[20230502,51.54],[20230503,51.12],[20230504,51.21],[20230505,51.34],[20230508,51.54],[20230510,51.55],[20230511,51.23],[20230512,51.24],[20230515,51.69],[20230516,51.85],[20230517,51.96],[20230519,52.62],[20230522,52.86],[20230523,52.84],[20230524,52.46],[20230525,52.83],[20230526,53.34],[20230530,53.58],[20230531,53.33],[20230601,53.31],[20230602,53.95],[20230605,54.21],[20230606,54.28],[20230607,54.7],[20230608,54.18],[20230609,54.36],[20230612,54.58],[20230613,55.2],[20230614,55.15],[20230615,55.35],[20230616,54.79],[20230619,54.66],[20230620,54.27],[20230621,53.99],[20230622,53.56],[20230626,53.64],[20230627,53.69],[20230628,53.7],[20230629,53.58],[20230630,54.44],[20230703,54.9],[20230704,55.02],[20230705,54.75],[20230706,53.98],[20230707,53.82],[20230710,53.57],[20230711,53.98],[20230712,54.45],[20230713,54.21],[20230714,54.42],[20230717,54.2],[20230718,53.91],[20230719,54.09],[20230720,53.85],[20230721,53.77],[20230724,53.81],[20230725,54.77],[20230726,54.56],[20230727,54.26],[20230728,55.16],[20230731,55.06],[20230801,55.14],[20230802,54.08],[20230803,54.02],[20230804,53.89],[20230807,53.84],[20230808,53.24],[20230809,53.67],[20230810,53.61],[20230811,52.72],[20230814,52.62],[20230816,52.38],[20230817,52.38],[20230818,51.94],[20230821,51.82],[20230822,52.08],[20230823,52.9],[20230824,52.97],[20230825,52.72],[20230828,53.16],[20230829,53.44],[20230830,53.29],[20230831,53.28],[20230901,53.85],[20230904,54.21],[20230905,54.24],[20230906,53.98],[20230907,53.52],[20230908,53.69],[20230911,53.94],[20230912,54.04],[20230913,53.91],[20230914,54.25],[20230915,54.65],[20230918,54.16],[20230919,53.81],[20230920,53.77],[20230921,53.07],[20230922,53.42],[20230925,53.26],[20230926,52.98],[20230927,53.38],[20230928,53.07],[20230929,53.47],[20231002,53.58],[20231003,53.65],[20231004,53.15],[20231005,53.2],[20231006,53.13],[20231009,53.15],[20231010,53.38],[20231011,53.9],[20231012,53.84],[20231013,54.18],[20231016,53.8],[20231017,53.69],[20231018,53.6],[20231019,53.29],[20231020,52.81],[20231023,52.1],[20231024,52.43],[20231025,52.26],[20231026,51.61],[20231027,51.99],[20231030,51.81],[20231031,51.33],[20231102,52.11],[20231103,52.61],[20231106,53.13],[20231107,53.07],[20231108,53],[20231109,52.93],[20231110,52.62],[20231113,52.78],[20231114,53.11],[20231115,53.31],[20231116,53.17],[20231117,52.89],[20231120,52.96],[20231121,52.77],[20231122,52.81],[20231123,53.04],[20231124,52.66],[20231127,52.26],[20231128,52.46],[20231129,52.54],[20231130,52.66],[20231201,52.62],[20231204,53.12],[20231205,52.86],[20231206,53.2],[20231207,53],[20231208,53.16],[20231211,53.24],[20231212,52.94],[20231213,52.97],[20231214,53.63],[20231215,53.77],[20231218,53.58],[20231219,53.58],[20231220,53.32],[20231221,53.26],[20231222,53.13],[20231227,53.76],[20231228,54.25],[20231229,54.52],[20240102,54.21],[20240103,53.91],[20240104,53.95],[20240105,53.93],[20240108,53.49],[20240109,53.21],[20240110,53.22],[20240111,53.21],[20240112,53.91],[20240115,53.69],[20240116,53.28],[20240117,52.01],[20240118,52.65],[20240119,53.08],[20240122,53.05],[20240123,53.33],[20240124,53.46],[20240125,53.78],[20240126,53.67],[20240129,54.06],[20240130,53.54],[20240131,53.7],[20240201,54.02],[20240202,53.67],[20240205,54.48],[20240206,55.46],[20240207,55.63],[20240208,55.31],[20240209,55.33],[20240212,55.83],[20240213,55.42],[20240214,56.01],[20240215,56.19],[20240216,56.5],[20240219,56.49],[20240220,56.47],[20240221,56.58],[20240222,56.93],[20240223,56.9],[20240226,56.75],[20240227,56.77],[20240228,56.36],[20240229,56.67],[20240301,57.01],[20240304,57.03],[20240305,56.66],[20240306,57.16],[20240307,57.03],[20240308,57.49],[20240311,57.43],[20240312,58.07],[20240313,57.68],[20240314,57.65],[20240315,57.12],[20240318,57.41],[20240319,57.07],[20240320,57.48],[20240321,57.93],[20240322,57.89],[20240325,57.74],[20240326,57.85],[20240327,57.97],[20240328,58.39],[20240402,59.04],[20240403,58.58],[20240404,58.88],[20240405,58.36],[20240408,59],[20240409,58.95],[20240410,58.85],[20240411,59.74],[20240412,59.35],[20240415,58.98],[20240416,57.84],[20240417,58.06],[20240418,57.91],[20240419,57.66],[20240422,57.87],[20240423,58.27],[20240424,59.09],[20240425,58.55],[20240426,59.4],[20240429,59.81],[20240430,59.69],[20240502,60.01],[20240503,60.61],[20240506,60.68],[20240507,60.38],[20240508,60.31],[20240510,60.84],[20240513,61.2],[20240514,61.27],[20240515,61.51],[20240516,62.1],[20240517,62.62],[20240521,61.8],[20240522,62.05],[20240523,62.05],[20240524,61.73],[20240527,62.09],[20240528,61.66],[20240529,60.8],[20240530,60.74],[20240531,60.14],[20240603,61.71],[20240604,60.08],[20240605,61.44],[20240606,61.69],[20240607,61.96],[20240610,62.47],[20240611,62.37],[20240612,63.04],[20240613,63.12],[20240614,63.65],[20240617,63.86],[20240618,64.56],[20240619,64.6],[20240620,64.81],[20240621,64.3],[20240624,64.31],[20240625,64.22],[20240626,64.59],[20240627,64.99],[20240628,64.88],[20240701,64.62],[20240702,64.53],[20240703,65.13],[20240704,65.29],[20240705,65.23],[20240708,65.43],[20240709,65.57],[20240710,65.39],[20240711,65.76],[20240712,65.35],[20240715,64.96],[20240716,64.94],[20240717,64.03],[20240718,64.14],[20240719,63.44],[20240722,63.32],[20240723,63.34],[20240724,62.84],[20240725,61.99],[20240726,62.42],[20240729,62.78],[20240730,62.49],[20240731,63.19],[20240801,63.49],[20240802,61.05],[20240805,58.1],[20240806,58.95],[20240807,60.57],[20240808,60.36],[20240809,60.88],[20240812,61.24],[20240813,61.49],[20240814,60.94],[20240816,62.34],[20240819,62.29],[20240820,62.28],[20240821,61.85],[20240822,61.81],[20240823,61.86],[20240826,61.83],[20240827,61.61],[20240828,62.03],[20240829,62.38],[20240830,62.55],[20240902,62.48],[20240903,62.02],[20240904,61.57],[20240905,61.34],[20240906,60.75],[20240909,61.02],[20240910,60.86],[20240911,60.94],[20240912,62.09],[20240913,62.24],[20240916,62.08],[20240917,62.3],[20240918,62.28],[20240919,62.84],[20240920,63.42],[20240923,64.07],[20240924,64.9],[20240925,64.9],[20240926,66.72],[20240927,66.75],[20240930,65.92],[20241001,66.29],[20241002,67.17],[20241003,67.17],[20241004,67.65],[20241007,68.22],[20241008,67.47],[20241009,67.13],[20241010,67.45],[20241011,67.41],[20241014,68.33],[20241015,67.32],[20241016,67.02],[20241017,67.04],[20241018,67.88],[20241021,67.58],[20241022,67.16],[20241023,67.47],[20241024,66.99],[20241025,66.92],[20241028,67.25],[20241029,67.69],[20241030,66.81],[20241031,65.06],[20241104,66.3],[20241105,66.83],[20241106,67.13],[20241107,67.85],[20241108,67.01],[20241111,66.95],[20241112,66.21],[20241113,65.3],[20241114,65.75],[20241115,65.09],[20241118,65.52],[20241119,65.59],[20241120,65.79],[20241121,65.8],[20241122,66.71],[20241125,66.39],[20241126,65.98],[20241127,66.14],[20241128,65.66],[20241129,65.5],[20241202,66.26],[20241203,66.69],[20241204,67.01],[20241205,67],[20241206,67.05],[20241209,68.56],[20241210,67.63],[20241211,67.62],[20241212,67.64],[20241213,67.34],[20241216,67.36],[20241217,66.69],[20241218,67.19],[20241219,66.97],[20241220,66.33],[20241223,67.03],[20241227,66.8],[20241230,66.1],[20241231,66.53],[20250102,67.11],[20250103,67.06],[20250106,66.66],[20250107,66.74],[20250108,66.49],[20250109,66.26],[20250110,65.22],[20250113,64.88],[20250114,65.34],[20250115,65.37],[20250116,65.96],[20250117,66.3],[20250120,66.77],[20250121,65.82],[20250122,65.48],[20250123,65.7],[20250124,65.51],[20250127,64.25],[20250128,64.84],[20250129,65.8],[20250130,66.06],[20250131,66.58],[20250203,66.18],[20250204,67.09],[20250205,66.42],[20250206,67.08],[20250207,67.8],[20250210,67.75],[20250211,67.51],[20250212,67.35],[20250213,67.26],[20250214,67.62],[20250217,68.01],[20250218,68.11],[20250219,67.96],[20250220,68.65],[20250221,69.04],[20250224,67.63],[20250225,67.04],[20250226,68.18],[20250227,67.16],[20250228,65.91],[20250303,65.73],[20250304,64.59],[20250305,65.32],[20250306,65.6],[20250307,65],[20250310,63.23],[20250311,63.04],[20250312,63.56],[20250313,63.82]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200314,5748.47],[20200315,5748.47],[20200316,5356.67],[20200317,5379.86],[20200318,5221.27],[20200319,5113.6],[20200320,5374.94],[20200321,5374.94],[20200322,5374.94],[20200323,5069.3],[20200324,5275.46],[20200325,5466.61],[20200326,5490.31],[20200327,5459.85],[20200328,5459.85],[20200329,5459.85],[20200330,5379.78],[20200331,5497.97],[20200401,5407.45],[20200402,5471.05],[20200403,5511.56],[20200404,5511.56],[20200405,5511.56],[20200406,5635.38],[20200407,5755.82],[20200408,5712.26],[20200409,5784.39],[20200410,5786.25],[20200411,5786.25],[20200412,5786.25],[20200413,5783.32],[20200414,5806.35],[20200415,5793.17],[20200416,5804.95],[20200417,5955.03],[20200418,5955.03],[20200419,5955.03],[20200420,5942.69],[20200421,5827.02],[20200422,5880.48],[20200423,5955.21],[20200424,5886.39],[20200425,5886.39],[20200426,5886.39],[20200427,5939.13],[20200428,5970.83],[20200429,6042.09],[20200430,6078.25],[20200501,6043.18],[20200502,6043.18],[20200503,6043.18],[20200504,5854.51],[20200505,5919.22],[20200506,5993.53],[20200507,6005.01],[20200508,6037.04],[20200509,6037.04],[20200510,6037.04],[20200511,6102.38],[20200512,6060.89],[20200513,6069.77],[20200514,6032.91],[20200515,6030.9],[20200516,6030.9],[20200517,6030.9],[20200518,6046.49],[20200519,6075.42],[20200520,6110.25],[20200521,6088.42],[20200522,5941.73],[20200523,5941.73],[20200524,5941.73],[20200525,5954.15],[20200526,6008.21],[20200527,5989.83],[20200528,5964.16],[20200529,5940.57],[20200530,5940.57],[20200531,5940.57],[20200601,5977.76],[20200602,6143.72],[20200603,6245.97],[20200604,6236.3],[20200605,6274],[20200606,6274],[20200607,6274],[20200608,6323.96],[20200609,6320.66],[20200610,6320.39],[20200611,6228.2],[20200612,6225.86],[20200613,6225.86],[20200614,6225.86],[20200615,6116.82],[20200616,6249.08],[20200617,6301.8],[20200618,6333.43],[20200619,6388.29],[20200620,6388.29],[20200621,6388.29],[20200622,6382.08],[20200623,6397.48],[20200624,6432.11],[20200625,6435.44],[20200626,6424.02],[20200627,6424.02],[20200628,6424.02],[20200629,6345.49],[20200630,6417.17],[20200701,6444.83],[20200702,6546.11],[20200703,6640.11],[20200704,6640.11],[20200705,6640.11],[20200706,6753.46],[20200707,6754.17],[20200708,6833.23],[20200709,6899.43],[20200710,6863.57],[20200711,6863.57],[20200712,6863.57],[20200713,6865.18],[20200714,6747.93],[20200715,6752.06],[20200716,6625.6],[20200717,6681.8],[20200718,6681.8],[20200719,6681.8],[20200720,6710.26],[20200721,6850.9],[20200722,6726.17],[20200723,6752.81],[20200724,6610.8],[20200725,6610.8],[20200726,6610.8],[20200727,6583.05],[20200728,6685.99],[20200729,6698.56],[20200730,6677.18],[20200731,6629.02],[20200801,6629.02],[20200802,6629.02],[20200803,6684.93],[20200804,6765.44],[20200805,6780.82],[20200806,6811.69],[20200807,6750.8],[20200808,6750.8],[20200809,6750.8],[20200810,6736.97],[20200811,6760.16],[20200812,6763.67],[20200813,6751.52],[20200814,6745.39],[20200815,6745.39],[20200816,6745.39],[20200817,6762.65],[20200818,6765.6],[20200819,6724.47],[20200820,6664.72],[20200821,6777.97],[20200822,6777.97],[20200823,6777.97],[20200824,6852.68],[20200825,6906.27],[20200826,6959.34],[20200827,6963.2],[20200828,6919.47],[20200829,6919.47],[20200830,6919.47],[20200831,6829.43],[20200901,6861.87],[20200902,6969.19],[20200903,6943.12],[20200904,6832.73],[20200905,6832.73],[20200906,6832.73],[20200907,6809.9],[20200908,6800.66],[20200909,6764.4],[20200910,6730.98],[20200911,6765.07],[20200912,6765.07],[20200913,6765.07],[20200914,6831.19],[20200915,6884],[20200916,6926.91],[20200917,6889.79],[20200918,6897.78],[20200919,6897.78],[20200920,6897.78],[20200921,6835.22],[20200922,6811.54],[20200923,6840.3],[20200924,6731.83],[20200925,6748.75],[20200926,6748.75],[20200927,6748.75],[20200928,6803.71],[20200929,6784.35],[20200930,6838.48],[20201001,6863.08],[20201002,6853.58],[20201003,6853.58],[20201004,6853.58],[20201005,6889.71],[20201006,6938.95],[20201007,7017.86],[20201008,7064.65],[20201009,7070.24],[20201010,7070.24],[20201011,7070.24],[20201012,7155.32],[20201013,7171.28],[20201014,7190],[20201015,7115.49],[20201016,7117.41],[20201017,7117.41],[20201018,7117.41],[20201019,7108.05],[20201020,7131.31],[20201021,7137.64],[20201022,7138.31],[20201023,7105.61],[20201024,7105.61],[20201025,7105.61],[20201026,7100.79],[20201027,7112.03],[20201028,7140.92],[20201029,7161.68],[20201030,7066.58],[20201031,7066.58],[20201101,7066.58],[20201102,7152.79],[20201103,7172.13],[20201104,7211.73],[20201105,7335.03],[20201106,7342.01],[20201107,7342.01],[20201108,7342.01],[20201109,7460.16],[20201110,7407.3],[20201111,7386.61],[20201112,7397.66],[20201113,7445.07],[20201114,7445.07],[20201115,7445.07],[20201116,7531.84],[20201117,7487.08],[20201118,7523.17],[20201119,7499.99],[20201120,7547.88],[20201121,7547.88],[20201122,7547.88],[20201123,7600],[20201124,7632.63],[20201125,7540.37],[20201126,7596.74],[20201127,7598.08],[20201128,7598.08],[20201129,7598.08],[20201130,7431.34],[20201201,7523.73],[20201202,7488.46],[20201203,7486.04],[20201204,7566.78],[20201205,7566.78],[20201206,7566.78],[20201207,7580.84],[20201208,7586.79],[20201209,7628.37],[20201210,7587.58],[20201211,7595.84],[20201212,7595.84],[20201213,7595.84],[20201214,7564.35],[20201215,7557.18],[20201216,7604.06],[20201217,7616.31],[20201218,7585.94],[20201219,7585.94],[20201220,7585.94],[20201221,7582.77],[20201222,7506.96],[20201223,7600.3],[20201224,7593.02],[20201225,7593.02],[20201226,7593.02],[20201227,7593.02],[20201228,7582.55],[20201229,7596.26],[20201230,7733.24],[20201231,7773.06],[20210101,7773.06],[20210102,7773.06],[20210103,7773.06],[20210104,7871.43],[20210105,7967.74],[20210106,7942.12],[20210107,8004.37],[20210108,8178.2],[20210109,8178.2],[20210110,8178.2],[20210111,8245.15],[20210112,8275.83],[20210113,8308.53],[20210114,8357.93],[20210115,8331.35],[20210116,8331.35],[20210117,8331.35],[20210118,8370.24],[20210119,8461.05],[20210120,8614.77],[20210121,8630.13],[20210122,8554.46],[20210123,8554.46],[20210124,8554.46],[20210125,8684.78],[20210126,8529.8],[20210127,8459.45],[20210128,8313.34],[20210129,8208.42],[20210130,8208.42],[20210131,8208.42],[20210201,8417.64],[20210202,8607.69],[20210203,8681.77],[20210204,8669.38],[20210205,8720.66],[20210206,8720.66],[20210207,8720.66],[20210208,8742.48],[20210209,8752.54],[20210210,8837.13],[20210211,8849.42],[20210212,8871.42],[20210213,8871.42],[20210214,8871.42],[20210215,8900.01],[20210216,8958.71],[20210217,9042.89],[20210218,8904.02],[20210219,8879.49],[20210220,8879.49],[20210221,8879.49],[20210222,8712.25],[20210223,8665.16],[20210224,8545.77],[20210225,8563.23],[20210226,8337.41],[20210227,8337.41],[20210228,8337.41],[20210301,8515.15],[20210302,8529.83],[20210303,8631.03],[20210304,8436.85],[20210305,8445.46],[20210306,8445.46],[20210307,8445.46],[20210308,8314.66],[20210309,8314.48],[20210310,8361.77],[20210311,8478.53],[20210312,8452.09],[20210313,8452.09],[20210314,8452.09],[20210315,8404.43],[20210316,8460.51],[20210317,8447.66],[20210318,8482.34],[20210319,8415.26],[20210320,8415.26],[20210321,8415.26],[20210322,8396.39],[20210323,8364],[20210324,8260.34],[20210325,8228.16],[20210326,8346.36],[20210327,8346.36],[20210328,8346.36],[20210329,8347.54],[20210330,8425.77],[20210331,8399.03],[20210401,8524.37],[20210402,8528],[20210403,8528],[20210404,8528],[20210405,8525.15],[20210406,8533.03],[20210407,8430.6],[20210408,8479.66],[20210409,8400.26],[20210410,8400.26],[20210411,8400.26],[20210412,8291.87],[20210413,8304.51],[20210414,8338.22],[20210415,8349.98],[20210416,8375.4],[20210417,8375.4],[20210418,8375.4],[20210419,8340.3],[20210420,8324.04],[20210421,8271.05],[20210422,8283.97],[20210423,8351.84],[20210424,8351.84],[20210425,8351.84],[20210426,8373.98],[20210427,8397.9],[20210428,8424.82],[20210429,8417.09],[20210430,8346.64],[20210501,8346.64],[20210502,8346.64],[20210503,8307.15],[20210504,8298.47],[20210505,8274.05],[20210506,8265.21],[20210507,8275.05],[20210508,8275.05],[20210509,8275.05],[20210510,8188.45],[20210511,8047.31],[20210512,8024.92],[20210513,7982.37],[20210514,7967.8],[20210515,7967.8],[20210516,7967.8],[20210517,7984.39],[20210518,8064],[20210519,8040.85],[20210520,8056.76],[20210521,8096.45],[20210522,8096.45],[20210523,8096.45],[20210524,8085.52],[20210525,8153.61],[20210526,8216.01],[20210527,8252.36],[20210528,8307.64],[20210529,8307.64],[20210530,8307.64],[20210531,8336.96],[20210601,8386.11],[20210602,8376.08],[20210603,8349.88],[20210604,8370.99],[20210605,8370.99],[20210606,8370.99],[20210607,8337.26],[20210608,8296.51],[20210609,8272.04],[20210610,8330.73],[20210611,8385.93],[20210612,8385.93],[20210613,8385.93],[20210614,8391.01],[20210615,8377.94],[20210616,8318.56],[20210617,8408.6],[20210618,8435.9],[20210619,8435.9],[20210620,8435.9],[20210621,8367.62],[20210622,8345.05],[20210623,8364.15],[20210624,8427.67],[20210625,8500.21],[20210626,8500.21],[20210627,8500.21],[20210628,8529.09],[20210629,8520.69],[20210630,8531.34],[20210701,8506.47],[20210702,8450.87],[20210703,8450.87],[20210704,8450.87],[20210705,8420.27],[20210706,8419.12],[20210707,8415.58],[20210708,8245.47],[20210709,8250.73],[20210710,8250.73],[20210711,8250.73],[20210712,8301.23],[20210713,8398.07],[20210714,8407.49],[20210715,8468.52],[20210716,8416.69],[20210717,8416.69],[20210718,8416.69],[20210719,8295.05],[20210720,8271.81],[20210721,8283.33],[20210722,8371.78],[20210723,8285.28],[20210724,8285.28],[20210725,8285.28],[20210726,8075.85],[20210727,7867.97],[20210728,7931.79],[20210729,8048.11],[20210730,7974.87],[20210731,7974.87],[20210801,7974.87],[20210802,8032.86],[20210803,8071.39],[20210804,8159.81],[20210805,8138.93],[20210806,8143.77],[20210807,8143.77],[20210808,8143.77],[20210809,8186.37],[20210810,8239.35],[20210811,8205.65],[20210812,8150.89],[20210813,8083.12],[20210814,8083.12],[20210815,8083.12],[20210816,8031.25],[20210817,7937.21],[20210818,8004.57],[20210819,7890.72],[20210820,7825.91],[20210821,7825.91],[20210822,7825.91],[20210823,7878.75],[20210824,8020.88],[20210825,8065.16],[20210826,7996.59],[20210827,8023.29],[20210828,8023.29],[20210829,8023.29],[20210830,8064.39],[20210831,8164.58],[20210901,8210],[20210902,8199.28],[20210903,8203.88],[20210904,8203.88],[20210905,8203.88],[20210906,8270.35],[20210907,8279.73],[20210908,8246.04],[20210909,8155],[20210910,8212.31],[20210911,8212.31],[20210912,8212.31],[20210913,8180.47],[20210914,8131.23],[20210915,8067.62],[20210916,8042.51],[20210917,8068.11],[20210918,8068.11],[20210919,8068.11],[20210920,7973.38],[20210921,7978.27],[20210922,7983.81],[20210923,8061.12],[20210924,8034.45],[20210925,8034.45],[20210926,8034.45],[20210927,8051.4],[20210928,8020.1],[20210929,7985.18],[20210930,8045],[20211001,7992.02],[20211002,7992.02],[20211003,7992.02],[20211004,7913.45],[20211005,7929.19],[20211006,7902.54],[20211007,8050.43],[20211008,8068.94],[20211009,8068.94],[20211010,8068.94],[20211011,8103.15],[20211012,8044.43],[20211013,8078.97],[20211014,8110.72],[20211015,8205.12],[20211016,8205.12],[20211017,8205.12],[20211018,8205.83],[20211019,8261.9],[20211020,8308.6],[20211021,8265.88],[20211022,8295.11],[20211023,8295.11],[20211024,8295.11],[20211025,8300.78],[20211026,8310.35],[20211027,8238.6],[20211028,8212.65],[20211029,8153.56],[20211030,8153.56],[20211031,8153.56],[20211101,8169.78],[20211102,8164.12],[20211103,8152.5],[20211104,8194.78],[20211105,8204.48],[20211106,8204.48],[20211107,8204.48],[20211108,8191.31],[20211109,8209.3],[20211110,8230.71],[20211111,8312.63],[20211112,8380.34],[20211113,8380.34],[20211114,8380.34],[20211115,8419.69],[20211116,8508.36],[20211117,8519.76],[20211118,8423.68],[20211119,8462.66],[20211120,8462.66],[20211121,8462.66],[20211122,8451.91],[20211123,8395.4],[20211124,8404.28],[20211125,8405.15],[20211126,8162.24],[20211127,8162.24],[20211128,8162.24],[20211129,8156.75],[20211130,8044.09],[20211201,8130.85],[20211202,8157.74],[20211203,8119],[20211204,8119],[20211205,8119],[20211206,8040.1],[20211207,8200.96],[20211208,8218.81],[20211209,8269.25],[20211210,8228.41],[20211211,8228.41],[20211212,8228.41],[20211213,8180.62],[20211214,8100.67],[20211215,8073.28],[20211216,8062.82],[20211217,7983.54],[20211218,7983.54],[20211219,7983.54],[20211220,7863.69],[20211221,7939.85],[20211222,7986.05],[20211223,8032.3],[20211224,8031.59],[20211225,8031.59],[20211226,8031.59],[20211227,8044.31],[20211228,8062.82],[20211229,8033.85],[20211230,8040.63],[20211231,8093.57],[20220101,8093.57],[20220102,8093.57],[20220103,8101.37],[20220104,8160.63],[20220105,8042.13],[20220106,7996.13],[20220107,8051.15],[20220108,8051.15],[20220109,8051.15],[20220110,8067.94],[20220111,8095.19],[20220112,8204.8],[20220113,8119.99],[20220114,8093.48],[20220115,8093.48],[20220116,8093.48],[20220117,8102.89],[20220118,8066.18],[20220119,8055.84],[20220120,8146.81],[20220121,8075.7],[20220122,8075.7],[20220123,8075.7],[20220124,7979.39],[20220125,7923.1],[20220126,7921.14],[20220127,7852.8],[20220128,7818.48],[20220129,7818.48],[20220130,7818.48],[20220131,7902.67],[20220201,7891.34],[20220202,7880.87],[20220203,7852.84],[20220204,7823.13],[20220205,7823.13],[20220206,7823.13],[20220207,7820.65],[20220208,7821.51],[20220209,7936.77],[20220210,7971.35],[20220211,7928.15],[20220212,7928.15],[20220213,7928.15],[20220214,7848.79],[20220215,7886.3],[20220216,7949.07],[20220217,7961.94],[20220218,7907.93],[20220219,7907.93],[20220220,7907.93],[20220221,7858.54],[20220222,7760.94],[20220223,7760.41],[20220224,7623.41],[20220225,7659.77],[20220226,7659.77],[20220227,7659.77],[20220228,7678.59],[20220301,7724.48],[20220302,7690.23],[20220303,7692.56],[20220304,7613.17],[20220305,7613.17],[20220306,7613.17],[20220307,7379.41],[20220308,7271.04],[20220309,7259.63],[20220310,7294.72],[20220311,7252.8],[20220312,7252.8],[20220313,7252.8],[20220314,7057.11],[20220315,6853.86],[20220316,7220.52],[20220317,7374.95],[20220318,7428.68],[20220319,7428.68],[20220320,7428.68],[20220321,7397.1],[20220322,7506.23],[20220323,7557.53],[20220324,7523.24],[20220325,7423.7],[20220326,7423.7],[20220327,7423.7],[20220328,7435.43],[20220329,7433.21],[20220330,7495.28],[20220331,7445.33],[20220401,7510.61],[20220402,7510.61],[20220403,7510.61],[20220404,7640.75],[20220405,7655.82],[20220406,7552.26],[20220407,7450.59],[20220408,7490.21],[20220409,7490.21],[20220410,7490.21],[20220411,7328.05],[20220412,7357.88],[20220413,7429.11],[20220414,7424.58],[20220415,7424.76],[20220416,7424.76],[20220417,7424.76],[20220418,7421.86],[20220419,7318.9],[20220420,7292.32],[20220421,7205.25],[20220422,7189.12],[20220423,7189.12],[20220424,7189.12],[20220425,7045.63],[20220426,7114.15],[20220427,7167.26],[20220428,7278.21],[20220429,7413.86],[20220430,7413.86],[20220501,7413.86],[20220502,7407.69],[20220503,7389.04],[20220504,7346.07],[20220505,7297.12],[20220506,7087.39],[20220507,7087.39],[20220508,7087.39],[20220509,7024.45],[20220510,6948.8],[20220511,6979.67],[20220512,6916.24],[20220513,7050.52],[20220514,7050.52],[20220515,7050.52],[20220516,7046.39],[20220517,7135.92],[20220518,7155.73],[20220519,7026.85],[20220520,7141.48],[20220521,7141.48],[20220522,7141.48],[20220523,7056.25],[20220524,6897.14],[20220525,6940.16],[20220526,6939.27],[20220527,7061.31],[20220528,7061.31],[20220529,7061.31],[20220530,7171.67],[20220531,7303.61],[20220601,7270.69],[20220602,7246.59],[20220603,7230.01],[20220604,7230.01],[20220605,7230.01],[20220606,7251.01],[20220607,7282.54],[20220608,7341.05],[20220609,7310.13],[20220610,7324.91],[20220611,7324.91],[20220612,7324.91],[20220613,7169.8],[20220614,7177.22],[20220615,7201.75],[20220616,7117.5],[20220617,7084.13],[20220618,7084.13],[20220619,7084.13],[20220620,7059.89],[20220621,7129.53],[20220622,7000.65],[20220623,7036.27],[20220624,7170.25],[20220625,7170.25],[20220626,7170.25],[20220627,7237.62],[20220628,7274.17],[20220629,7193.98],[20220630,7196.98],[20220701,7147.03],[20220702,7147.03],[20220703,7147.03],[20220704,7122.26],[20220705,7216.08],[20220706,7241.42],[20220707,7340.1],[20220708,7373.68],[20220709,7373.68],[20220710,7373.68],[20220711,7294.23],[20220712,7238.74],[20220713,7232.09],[20220714,7268.7],[20220715,7199.91],[20220716,7199.91],[20220717,7199.91],[20220718,7253.34],[20220719,7174.76],[20220720,7253.07],[20220721,7271],[20220722,7260.38],[20220723,7260.38],[20220724,7260.38],[20220725,7202.86],[20220726,7286.55],[20220727,7273.06],[20220728,7317.21],[20220729,7228.03],[20220730,7228.03],[20220731,7228.03],[20220801,7197.24],[20220802,7139.61],[20220803,7189.04],[20220804,7250.56],[20220805,7277.87],[20220806,7277.87],[20220807,7277.87],[20220808,7264.45],[20220809,7224.12],[20220810,7146.55],[20220811,7223.83],[20220812,7282.62],[20220813,7282.62],[20220814,7282.62],[20220815,7310.42],[20220816,7374.03],[20220817,7362.41],[20220818,7328.25],[20220819,7348.23],[20220820,7348.23],[20220821,7348.23],[20220822,7323.84],[20220823,7340.41],[20220824,7300.9],[20220825,7410.94],[20220826,7413.36],[20220827,7413.36],[20220828,7413.36],[20220829,7335.65],[20220830,7300.69],[20220831,7343.21],[20220901,7242.29],[20220902,7188.16],[20220903,7188.16],[20220904,7188.16],[20220905,7197.15],[20220906,7185.89],[20220907,7142],[20220908,7084.27],[20220909,7146.32],[20220910,7146.32],[20220911,7146.32],[20220912,7126.14],[20220913,7122.11],[20220914,7125.55],[20220915,7096.87],[20220916,7009.66],[20220917,7009.66],[20220918,7009.66],[20220919,6968.51],[20220920,7002.78],[20220921,6971.23],[20220922,6898.67],[20220923,6858.44],[20220924,6858.44],[20220925,6858.44],[20220926,6866.95],[20220927,6889.86],[20220928,6792.39],[20220929,6668.18],[20220930,6644.88],[20221001,6644.88],[20221002,6644.88],[20221003,6603.48],[20221004,6639.47],[20221005,6771.56],[20221006,6809.24],[20221007,6751.55],[20221008,6751.55],[20221009,6751.55],[20221010,6700.83],[20221011,6532.61],[20221012,6554.13],[20221013,6455.89],[20221014,6534.2],[20221015,6534.2],[20221016,6534.2],[20221017,6518.49],[20221018,6534.13],[20221019,6460.85],[20221020,6402.7],[20221021,6415.68],[20221022,6415.68],[20221023,6415.68],[20221024,6186.24],[20221025,6160.42],[20221026,6145.58],[20221027,6185.56],[20221028,6126.25],[20221029,6126.25],[20221030,6126.25],[20221031,6153.02],[20221101,6235.5],[20221102,6374.38],[20221103,6387.95],[20221104,6485.44],[20221105,6485.44],[20221106,6485.44],[20221107,6500.5],[20221108,6510.06],[20221109,6490.43],[20221110,6499.33],[20221111,6624.63],[20221112,6624.63],[20221113,6624.63],[20221114,6665.57],[20221115,6791.48],[20221116,6749.5],[20221117,6731.22],[20221118,6717.84],[20221119,6717.84],[20221120,6717.84],[20221121,6696.77],[20221122,6639.63],[20221123,6632.34],[20221124,6659.56],[20221125,6646.14],[20221126,6646.14],[20221127,6646.14],[20221128,6551.08],[20221129,6769.28],[20221130,6913.16],[20221201,6932.99],[20221202,6875.95],[20221203,6875.95],[20221204,6875.95],[20221205,6940.94],[20221206,6902.4],[20221207,6793.12],[20221208,6890.32],[20221209,6947.95],[20221210,6947.95],[20221211,6947.95],[20221212,6863.76],[20221213,6888.49],[20221214,6878.52],[20221215,6798.3],[20221216,6773.84],[20221217,6773.84],[20221218,6773.84],[20221219,6766.28],[20221220,6693.38],[20221221,6684.73],[20221222,6754.11],[20221223,6697.21],[20221224,6697.21],[20221225,6697.21],[20221226,6699.6],[20221227,6726.5],[20221228,6726.04],[20221229,6715.94],[20221230,6696.76],[20221231,6696.75],[20230101,6696.75],[20230102,6696.33],[20230103,6842.63],[20230104,6918.81],[20230105,6999.32],[20230106,7057.16],[20230107,7057.16],[20230108,7057.16],[20230109,7107.08],[20230110,7081.48],[20230111,7077.96],[20230112,7063.29],[20230113,7116.47],[20230114,7116.47],[20230115,7116.47],[20230116,7135.98],[20230117,7099.56],[20230118,7111.82],[20230119,7129.14],[20230120,7186.12],[20230121,7186.12],[20230122,7186.12],[20230123,7194.19],[20230124,7195.84],[20230125,7190.82],[20230126,7260.99],[20230127,7288.45],[20230128,7288.45],[20230129,7288.45],[20230130,7193.66],[20230131,7141.43],[20230201,7181.99],[20230202,7151.82],[20230203,7153.37],[20230204,7153.37],[20230205,7153.37],[20230206,7094.07],[20230207,7142.45],[20230208,7155.46],[20230209,7191.15],[20230210,7157.45],[20230211,7157.45],[20230212,7157.45],[20230213,7141.3],[20230214,7111.94],[20230215,7058.53],[20230216,7090.42],[20230217,7036.76],[20230218,7036.76],[20230219,7036.76],[20230220,7049.83],[20230221,6982.6],[20230222,6911.51],[20230223,6957.87],[20230224,6875.33],[20230225,6875.33],[20230226,6875.33],[20230227,6850.17],[20230228,6799.15],[20230301,6903.54],[20230302,6924.75],[20230303,6972.85],[20230304,6972.85],[20230305,6972.85],[20230306,6971.32],[20230307,6932.88],[20230308,6906.86],[20230309,6836.48],[20230310,6696.72],[20230311,6696.72],[20230312,6696.72],[20230313,6690.14],[20230314,6597.75],[20230315,6701.61],[20230316,6648.69],[20230317,6695.82],[20230318,6695.82],[20230319,6695.82],[20230320,6589.03],[20230321,6617.8],[20230322,6674.37],[20230323,6733.55],[20230324,6776.85],[20230325,6776.85],[20230326,6776.85],[20230327,6700.87],[20230328,6701.77],[20230329,6763.49],[20230330,6774.25],[20230331,6818.23],[20230401,6818.23],[20230402,6818.23],[20230403,6803.62],[20230404,6757.72],[20230405,6749.58],[20230406,6732.83],[20230407,6733.83],[20230408,6733.83],[20230409,6733.83],[20230410,6734.05],[20230411,6795.66],[20230412,6734.51],[20230413,6698.97],[20230414,6705.34],[20230415,6705.34],[20230416,6705.34],[20230417,6765.7],[20230418,6750.64],[20230419,6710.24],[20230420,6692.91],[20230421,6607.21],[20230422,6607.21],[20230423,6607.21],[20230424,6557.43],[20230425,6459.59],[20230426,6468.6],[20230427,6503.28],[20230428,6560.04],[20230429,6560.04],[20230430,6560.04],[20230501,6560.95],[20230502,6565.47],[20230503,6492.56],[20230504,6519.15],[20230505,6559.55],[20230506,6559.55],[20230507,6559.55],[20230508,6577.82],[20230509,6571],[20230510,6548.56],[20230511,6546.2],[20230512,6540.58],[20230513,6540.58],[20230514,6540.58],[20230515,6601.72],[20230516,6609.45],[20230517,6607.35],[20230518,6620.23],[20230519,6640.39],[20230520,6640.39],[20230521,6640.39],[20230522,6675.2],[20230523,6659.36],[20230524,6596.81],[20230525,6593.34],[20230526,6634.79],[20230527,6634.79],[20230528,6634.79],[20230529,6634.99],[20230530,6640.72],[20230531,6600.29],[20230601,6595.35],[20230602,6717.61],[20230603,6717.61],[20230604,6717.61],[20230605,6745.01],[20230606,6764.61],[20230607,6790.51],[20230608,6759.02],[20230609,6787.7],[20230610,6787.7],[20230611,6787.7],[20230612,6815.19],[20230613,6875.9],[20230614,6852.3],[20230615,6904.85],[20230616,6878.76],[20230617,6878.76],[20230618,6878.76],[20230619,6845.85],[20230620,6782.34],[20230621,6707.64],[20230622,6671.8],[20230623,6660.48],[20230624,6660.48],[20230625,6660.48],[20230626,6624.2],[20230627,6652.77],[20230628,6655.28],[20230629,6626.06],[20230630,6677.57],[20230701,6677.57],[20230702,6677.57],[20230703,6758.38],[20230704,6790.45],[20230705,6747.58],[20230706,6642.16],[20230707,6594.75],[20230708,6594.75],[20230709,6594.75],[20230710,6575.1],[20230711,6647.48],[20230712,6684.18],[20230713,6707.01],[20230714,6733.05],[20230715,6733.05],[20230716,6733.05],[20230717,6709.39],[20230718,6648.84],[20230719,6651.24],[20230720,6647.77],[20230721,6657.06],[20230722,6657.06],[20230723,6657.06],[20230724,6642.35],[20230725,6790.22],[20230726,6776.79],[20230727,6791.89],[20230728,6897.05],[20230729,6897.05],[20230730,6897.05],[20230731,6921.71],[20230801,6929.67],[20230802,6792.65],[20230803,6801.12],[20230804,6788.56],[20230805,6788.56],[20230806,6788.56],[20230807,6774.49],[20230808,6708.42],[20230809,6724.16],[20230810,6695.83],[20230811,6625.85],[20230812,6625.85],[20230813,6625.85],[20230814,6599.18],[20230815,6575.92],[20230816,6519.21],[20230817,6532.15],[20230818,6472.21],[20230819,6472.21],[20230820,6472.21],[20230821,6410.47],[20230822,6458.78],[20230823,6519.52],[20230824,6586.11],[20230825,6533.94],[20230826,6533.94],[20230827,6533.94],[20230828,6563.66],[20230829,6640.97],[20230830,6602.26],[20230831,6595.95],[20230901,6649.11],[20230902,6649.11],[20230903,6649.11],[20230904,6737.95],[20230905,6726.82],[20230906,6698.83],[20230907,6649.14],[20230908,6640.57],[20230909,6640.57],[20230910,6640.57],[20230911,6644.49],[20230912,6648.71],[20230913,6624.71],[20230914,6676.64],[20230915,6728.75],[20230916,6728.75],[20230917,6728.75],[20230918,6663.66],[20230919,6623.44],[20230920,6588.19],[20230921,6526.61],[20230922,6589.7],[20230923,6589.7],[20230924,6589.7],[20230925,6565.35],[20230926,6514.07],[20230927,6572.85],[20230928,6534.1],[20230929,6563.36],[20230930,6563.36],[20231001,6563.36],[20231002,6592.57],[20231003,6572.34],[20231004,6497.6],[20231005,6502.85],[20231006,6530.76],[20231007,6530.76],[20231008,6530.76],[20231009,6540.51],[20231010,6553.24],[20231011,6615.27],[20231012,6659.15],[20231013,6635.6],[20231014,6635.6],[20231015,6635.6],[20231016,6571.89],[20231017,6571.95],[20231018,6531.16],[20231019,6451.23],[20231020,6399.34],[20231021,6399.34],[20231022,6399.34],[20231023,6348.9],[20231024,6358.06],[20231025,6374.81],[20231026,6315.71],[20231027,6370.2],[20231028,6370.2],[20231029,6370.2],[20231030,6363.9],[20231031,6297.58],[20231101,6319.68],[20231102,6362.71],[20231103,6437.54],[20231104,6437.54],[20231105,6437.54],[20231106,6543.52],[20231107,6526.96],[20231108,6510.22],[20231109,6492.18],[20231110,6453.21],[20231111,6453.21],[20231112,6453.21],[20231113,6486.78],[20231114,6473.84],[20231115,6553.39],[20231116,6538.84],[20231117,6493.19],[20231118,6493.19],[20231119,6493.19],[20231120,6520.57],[20231121,6528.86],[20231122,6531.9],[20231123,6553.02],[20231124,6490.94],[20231125,6490.94],[20231126,6490.94],[20231127,6457.02],[20231128,6480.18],[20231129,6455.93],[20231130,6499.45],[20231201,6494.52],[20231202,6494.52],[20231203,6494.52],[20231204,6492.74],[20231205,6444.61],[20231206,6482.5],[20231207,6455.88],[20231208,6490.47],[20231209,6490.47],[20231210,6490.47],[20231211,6494.39],[20231212,6486.92],[20231213,6465.18],[20231214,6490.6],[20231215,6546.35],[20231216,6546.35],[20231217,6546.35],[20231218,6527.07],[20231219,6492.95],[20231220,6495.38],[20231221,6484.9],[20231222,6433.38],[20231223,6433.38],[20231224,6433.38],[20231225,6433.38],[20231226,6434],[20231227,6486.16],[20231228,6573.54],[20231229,6617.53],[20231230,6617.53],[20231231,6617.53],[20240101,6617.53],[20240102,6610.78],[20240103,6558.45],[20240104,6542.52],[20240105,6527.37],[20240106,6527.37],[20240107,6527.37],[20240108,6471.28],[20240109,6460.59],[20240110,6430.85],[20240111,6452.27],[20240112,6482.41],[20240113,6482.41],[20240114,6482.41],[20240115,6473.58],[20240116,6423.86],[20240117,6276.68],[20240118,6312.68],[20240119,6369.67],[20240120,6369.67],[20240121,6369.67],[20240122,6331.32],[20240123,6380.89],[20240124,6432.44],[20240125,6481.28],[20240126,6453.46],[20240127,6453.46],[20240128,6453.46],[20240129,6509.17],[20240130,6433.99],[20240131,6399.27],[20240201,6449.92],[20240202,6471.09],[20240203,6471.09],[20240204,6471.09],[20240205,6515.22],[20240206,6624.93],[20240207,6640.36],[20240208,6624.76],[20240209,6613.1],[20240210,6613.1],[20240211,6613.1],[20240212,6616.29],[20240213,6617.8],[20240214,6666.47],[20240215,6701.59],[20240216,6737.16],[20240217,6737.16],[20240218,6737.16],[20240219,6730.22],[20240220,6725.13],[20240221,6738.15],[20240222,6793.17],[20240223,6803.2],[20240224,6803.2],[20240225,6803.2],[20240226,6771.61],[20240227,6769.33],[20240228,6746.77],[20240229,6764.08],[20240301,6800.25],[20240302,6800.25],[20240303,6800.25],[20240304,6831.72],[20240305,6769.53],[20240306,6801.51],[20240307,6808.57],[20240308,6840.3],[20240309,6840.3],[20240310,6840.3],[20240311,6855.71],[20240312,6929.84],[20240313,6896.05],[20240314,6912.23],[20240315,6840.59],[20240316,6840.59],[20240317,6840.59],[20240318,6862.09],[20240319,6821.4],[20240320,6850.45],[20240321,6930.61],[20240322,6915.22],[20240323,6915.22],[20240324,6915.22],[20240325,6887.73],[20240326,6910.03],[20240327,6909.9],[20240328,6796.34],[20240329,6797.55],[20240330,6797.55],[20240331,6797.43],[20240401,6799.25],[20240402,6904.33],[20240403,6837.68],[20240404,6836.85],[20240405,6819.08],[20240406,6819.08],[20240407,6819.08],[20240408,6835.16],[20240409,6843.8],[20240410,6882.8],[20240411,6946.4],[20240412,6915.67],[20240413,6915.67],[20240414,6915.67],[20240415,6841.4],[20240416,6721.4],[20240417,6729.47],[20240418,6751.68],[20240419,6660.32],[20240420,6660.32],[20240421,6660.32],[20240422,6710.3],[20240423,6757.1],[20240424,6873.55],[20240425,6813.43],[20240426,6909.32],[20240427,6909.32],[20240428,6909.32],[20240429,6948.67],[20240430,6939.57],[20240501,6936.55],[20240502,6992.28],[20240503,7032.16],[20240504,7032.16],[20240505,7032.16],[20240506,7053.42],[20240507,7060.65],[20240508,7052.05],[20240509,7055.49],[20240510,7085.41],[20240511,7085.41],[20240512,7085.41],[20240513,7118.07],[20240514,7137.35],[20240515,7147.89],[20240516,7220.76],[20240517,7246.91],[20240518,7246.91],[20240519,7246.91],[20240520,7245.84],[20240521,7172.94],[20240522,7205.85],[20240523,7190.44],[20240524,7143.55],[20240525,7143.55],[20240526,7143.55],[20240527,7181.25],[20240528,7163.2],[20240529,7076.51],[20240530,7025.5],[20240531,6945.44],[20240601,6945.44],[20240602,6945.44],[20240603,7058.22],[20240604,6978.34],[20240605,7056.12],[20240606,7116.81],[20240607,7120.88],[20240608,7120.88],[20240609,7120.88],[20240610,7166.99],[20240611,7160.33],[20240612,7172.75],[20240613,7230.07],[20240614,7292.2],[20240615,7292.2],[20240616,7292.2],[20240617,7274.44],[20240618,7309.69],[20240619,7370.47],[20240620,7399.49],[20240621,7356.28],[20240622,7356.28],[20240623,7356.28],[20240624,7296.14],[20240625,7314.42],[20240626,7352.65],[20240627,7331.88],[20240628,7335.35],[20240629,7335.35],[20240630,7335.35],[20240701,7314.51],[20240702,7285.93],[20240703,7335.65],[20240704,7379.94],[20240705,7371.09],[20240706,7371.09],[20240707,7371.09],[20240708,7374.26],[20240709,7418.61],[20240710,7416.55],[20240711,7469.71],[20240712,7441.06],[20240713,7441.06],[20240714,7441.06],[20240715,7397.09],[20240716,7375.45],[20240717,7299.71],[20240718,7267.55],[20240719,7181.66],[20240720,7181.66],[20240721,7181.66],[20240722,7154.26],[20240723,7182.05],[20240724,7136.67],[20240725,7047.9],[20240726,7054.79],[20240727,7054.79],[20240728,7054.79],[20240729,7103.78],[20240730,7065.34],[20240731,7148.37],[20240801,7178.9],[20240802,6945.07],[20240803,6945.07],[20240804,6945.07],[20240805,6666.13],[20240806,6708.39],[20240807,6852.78],[20240808,6837.09],[20240809,6928.28],[20240810,6928.28],[20240811,6928.28],[20240812,6960.05],[20240813,6982.01],[20240814,6947.85],[20240815,6957.16],[20240816,7083.15],[20240817,7083.15],[20240818,7083.15],[20240819,7110.17],[20240820,7095],[20240821,7045.44],[20240822,7054.91],[20240823,7052.51],[20240824,7052.51],[20240825,7052.51],[20240826,7038.62],[20240827,7013.56],[20240828,7028.65],[20240829,7049.82],[20240830,7083.95],[20240831,7083.95],[20240901,7083.95],[20240902,7065.37],[20240903,7033.26],[20240904,6920.51],[20240905,6917.32],[20240906,6897.34],[20240907,6897.34],[20240908,6897.34],[20240909,6884.47],[20240910,6887.31],[20240911,6880.02],[20240912,6993.97],[20240913,6984.71],[20240914,6984.71],[20240915,6984.71],[20240916,6979.75],[20240917,6998.55],[20240918,6994.83],[20240919,7069.89],[20240920,7120.07],[20240921,7120.07],[20240922,7120.07],[20240923,7171.74],[20240924,7289.41],[20240925,7293.11],[20240926,7506.15],[20240927,7594.85],[20240928,7594.85],[20240929,7594.85],[20240930,7562.54],[20241001,7621.68],[20241002,7764.83],[20241003,7724.26],[20241004,7791.67],[20241005,7791.67],[20241006,7791.67],[20241007,7847.68],[20241008,7657.32],[20241009,7623.69],[20241010,7680.39],[20241011,7688.1],[20241012,7688.1],[20241013,7688.1],[20241014,7729.46],[20241015,7639.1],[20241016,7602.44],[20241017,7581.27],[20241018,7716.01],[20241019,7716.01],[20241020,7716.01],[20241021,7674.53],[20241022,7654.94],[20241023,7702.67],[20241024,7620.18],[20241025,7619.74],[20241026,7619.74],[20241027,7619.74],[20241028,7625.53],[20241029,7649.31],[20241030,7552.03],[20241031,7454.53],[20241101,7474.15],[20241102,7474.15],[20241103,7474.15],[20241104,7523.51],[20241105,7597.09],[20241106,7660.94],[20241107,7679.96],[20241108,7652.07],[20241109,7652.07],[20241110,7652.07],[20241111,7668.15],[20241112,7538.64],[20241113,7476.93],[20241114,7465.2],[20241115,7439.68],[20241116,7439.68],[20241117,7439.68],[20241118,7463.04],[20241119,7500.44],[20241120,7527.96],[20241121,7516.06],[20241122,7590.3],[20241123,7590.3],[20241124,7590.3],[20241125,7565.72],[20241126,7514.41],[20241127,7524.58],[20241128,7477.72],[20241129,7467.36],[20241130,7467.36],[20241201,7467.36],[20241202,7560.42],[20241203,7626.49],[20241204,7652.83],[20241205,7622.88],[20241206,7626.62],[20241207,7626.62],[20241208,7626.62],[20241209,7717.24],[20241210,7710.38],[20241211,7702.95],[20241212,7746.3],[20241213,7696.34],[20241214,7696.34],[20241215,7696.34],[20241216,7674.64],[20241217,7624.56],[20241218,7649.37],[20241219,7631.79],[20241220,7571.57],[20241221,7571.57],[20241222,7571.57],[20241223,7642],[20241224,7662.32],[20241225,7662.32],[20241226,7660.84],[20241227,7635.99],[20241228,7635.99],[20241229,7635.99],[20241230,7596.58],[20241231,7614.14],[20250101,7614.14],[20250102,7631.54],[20250103,7656.53],[20250104,7656.53],[20250105,7656.53],[20250106,7615.98],[20250107,7608.14],[20250108,7615.03],[20250109,7580.62],[20250110,7509.39],[20250111,7509.39],[20250112,7509.39],[20250113,7442],[20250114,7479.61],[20250115,7470.95],[20250116,7567.21],[20250117,7577.29],[20250118,7577.29],[20250119,7577.29],[20250120,7615.62],[20250121,7595.43],[20250122,7548.57],[20250123,7560.42],[20250124,7561.67],[20250125,7561.67],[20250126,7561.67],[20250127,7482.89],[20250128,7549.96],[20250129,7580.94],[20250130,7586.45],[20250131,7594.66],[20250201,7594.66],[20250202,7594.66],[20250203,7581.18],[20250204,7652.56],[20250205,7617.06],[20250206,7687.32],[20250207,7742.31],[20250208,7742.31],[20250209,7742.31],[20250210,7771.34],[20250211,7729.48],[20250212,7751.57],[20250213,7749.96],[20250214,7783.6],[20250215,7783.6],[20250216,7783.6],[20250217,7832.45],[20250218,7898.47],[20250219,7913.49],[20250220,7864.47],[20250221,7960.83],[20250222,7960.83],[20250223,7960.83],[20250224,7874.55],[20250225,7753.15],[20250226,7865.54],[20250227,7815.09],[20250228,7670.66],[20250301,7670.66],[20250302,7670.66],[20250303,7615.15],[20250304,7535.43],[20250305,7584],[20250306,7638.09],[20250307,7570.29],[20250308,7570.29],[20250309,7570.29],[20250310,7447.26],[20250311,7384.27],[20250312,7417.59],[20250313,7405.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.608,83€ |
| 2022 | 1.356,74€ |
| 2023 | 1.245,98€ |
| 2024 | 1.426,50€ |
| 2025 | 1.583,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,06% |
| 3 M | -4,68% |
| 6 M | 3,14% |
| lfd. Jahr | -3,52% |
| 1 Jahr | 11,35% |
| 3 Jahre | 17,46% |
| 5 Jahre | 56,66% |
| 10 Jahre | 52,06% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 185,60% |
Anlageziel ist langfristiges Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Real Estate Investment Trusts (REITs). Der Fonds wird in Unternehmen aus den Märkten der Region Asien ohne Japan investieren, die eine positive und/oder sich verbessernde Ausrichtung auf ein oder mehrere Nachhaltigkeitsthemen aufweisen, einschließlich, aber nicht beschränkt auf Klimawandel, Naturkapital, Humankapital und ESG-Innovation/Infrastruktur. Daneben bemüht sich der Fonds um Ausrichtung auf die Ziele des Pariser Klimaabkommens.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Mfg Co. Ltd | 9,64% |
| TENCENT HOLDINGS LTD | 6,15% |
| ALIBABA GROUP HOLDING LTD | 3,70% |
| ICICI Bank Ltd | 3,60% |
| Mahindra & Mahindra Ltd | 3,05% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 60.8834 | 49.712200 |
| 03.2021 - 03.2022 | -15.6694 | -16.504600 |
| 03.2022 - 03.2023 | -8.1636 | -6.509200 |
| 03.2023 - 03.2024 | 14.4883 | 4.766400 |
| 03.2024 - 03.2025 | 10.9876 | 7.998800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,38% | 13,20% | 14,94% | 13,95% |
| Sharpe Ratio | 1,25 | 0,15 | 0,47 | 0,32 |
| Tracking Error | 4,43% | 7,17% | 6,37% | 4,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,79 | 0,89 | 0,92 |
| Treynor Ratio | 13,04 | 2,48 | 7,79 | 4,87 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| Taiwan Semiconductor Mfg Co. Ltd | 9,64% |
| TENCENT HOLDINGS LTD | 6,15% |
| ALIBABA GROUP HOLDING LTD | 3,70% |
| ICICI Bank Ltd | 3,60% |
| Mahindra & Mahindra Ltd | 3,05% |
| HDFC Bank Ltd | 3,03% |
| Reliance Industries Ltd | 2,74% |
| SAMSUNG ELECTRONICS CO. LTD | 2,27% |
| Hon Hai Precision Industry Co. Ltd | 2,14% |
| BYD Co. Ltd | 2,06% |
Länderverteilung (14. 03. 2025)
| Indien | 29,91% |
| China | 26,30% |
| Taiwan | 19,46% |
| Südkorea | 6,39% |
| Indonesien | 4,45% |
| Hongkong | 4,30% |
| Kasse | 3,58% |
| Malaysia | 2,88% |
| Thailand | 1,49% |
| Singapur | 1,22% |
Branchenverteilung (14. 03. 2025)
| Finanzen | 27,86% |
| Informationstechnologie | 23,19% |
| Konsumgüter zyklisch | 17,60% |
| Telekommunikationsdienstleister | 7,98% |
| Industrie / Investitionsgüter | 7,06% |
| Kasse | 3,58% |
| Gesundheit / Healthcare | 3,42% |
| Energie | 2,74% |
| Immobilien | 2,45% |
| Konsumgüter nicht-zyklisch | 1,71% |
Assetverteilung (14. 03. 2025)
| Aktien | 96,42% |
| Geldmarkt/Kasse | 3,58% |
Währungsverteilung (14. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12908KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Amay Hattangadi Frau Leon Sun |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 57,85 Mio. USD |