Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCFN
ISIN: LU0858068660
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (26. 05. 2023)
28,09 €
-0,39 € / -1,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Global Asset Backed Secur. (EUR) AH"},"ts":[[20180528,29.22],[20180529,29.26],[20180530,29.35],[20180531,29.31],[20180601,29.26],[20180604,29.23],[20180605,29.21],[20180606,29.23],[20180607,29.2],[20180608,29.23],[20180611,29.22],[20180612,29.2],[20180613,29.22],[20180614,29.21],[20180615,29.25],[20180618,29.25],[20180619,29.27],[20180620,29.26],[20180621,29.25],[20180622,29.27],[20180625,29.29],[20180626,29.28],[20180627,29.31],[20180628,29.33],[20180629,29.32],[20180702,29.33],[20180703,29.32],[20180704,29.33],[20180705,29.32],[20180706,29.33],[20180709,29.31],[20180710,29.3],[20180711,29.29],[20180712,29.3],[20180713,29.3],[20180716,29.29],[20180717,29.29],[20180718,29.29],[20180719,29.26],[20180720,29.28],[20180723,29.24],[20180724,29.2],[20180725,29.21],[20180726,29.2],[20180727,29.19],[20180730,29.18],[20180731,29.19],[20180801,29.16],[20180802,29.15],[20180803,29.17],[20180806,29.21],[20180807,29.19],[20180808,29.18],[20180809,29.2],[20180810,29.24],[20180813,29.27],[20180814,29.26],[20180816,29.27],[20180817,29.28],[20180820,29.29],[20180821,29.29],[20180822,29.3],[20180823,29.3],[20180824,29.3],[20180827,29.29],[20180828,29.28],[20180829,29.25],[20180830,29.25],[20180831,29.27],[20180903,29.27],[20180904,29.26],[20180905,29.24],[20180906,29.24],[20180907,29.22],[20180910,29.19],[20180911,29.17],[20180912,29.16],[20180913,29.17],[20180914,29.14],[20180917,29.13],[20180918,29.13],[20180919,29.09],[20180920,29.07],[20180921,29.08],[20180924,29.08],[20180925,29.07],[20180926,29.07],[20180927,29.09],[20180928,29.1],[20181001,29.09],[20181002,29.1],[20181003,29.09],[20181004,29],[20181005,28.96],[20181008,28.95],[20181009,28.95],[20181010,28.95],[20181011,28.96],[20181012,29],[20181015,29.01],[20181016,29],[20181017,29.01],[20181018,28.97],[20181019,28.95],[20181022,28.96],[20181023,28.99],[20181024,29],[20181025,29],[20181026,29.03],[20181029,29.04],[20181030,29.03],[20181031,28.99],[20181102,28.95],[20181105,28.93],[20181106,28.9],[20181107,28.91],[20181108,28.88],[20181109,28.87],[20181112,28.91],[20181113,28.92],[20181114,28.92],[20181115,28.98],[20181116,28.98],[20181119,29.02],[20181120,29.04],[20181121,28.99],[20181122,28.98],[20181123,28.99],[20181126,28.97],[20181127,28.97],[20181128,28.96],[20181129,28.95],[20181130,28.94],[20181203,28.93],[20181204,28.97],[20181205,29],[20181206,29.04],[20181207,29.02],[20181210,29.06],[20181211,29.06],[20181212,29.03],[20181213,29.01],[20181214,29.01],[20181217,29],[20181218,29.02],[20181219,29.04],[20181220,29.05],[20181221,29.03],[20181227,29.07],[20181228,29.08],[20181231,29.09],[20190102,29.13],[20190103,29.14],[20190104,29.17],[20190107,29.15],[20190108,29.09],[20190109,29.05],[20190110,29.07],[20190111,29.08],[20190114,29.1],[20190115,29.1],[20190116,29.08],[20190117,29.08],[20190118,29.07],[20190121,29.04],[20190122,29.06],[20190123,29.06],[20190124,29.07],[20190125,29.07],[20190128,29.07],[20190129,29.08],[20190130,29.1],[20190131,29.14],[20190201,29.15],[20190204,29.12],[20190205,29.12],[20190206,29.14],[20190207,29.15],[20190208,29.17],[20190211,29.18],[20190212,29.16],[20190213,29.15],[20190214,29.16],[20190215,29.17],[20190218,29.18],[20190219,29.18],[20190220,29.19],[20190221,29.17],[20190222,29.2],[20190225,29.22],[20190226,29.22],[20190227,29.22],[20190228,29.2],[20190301,29.19],[20190304,29.17],[20190305,29.19],[20190306,29.2],[20190307,29.24],[20190308,29.25],[20190311,29.26],[20190312,29.27],[20190313,29.29],[20190314,29.29],[20190315,29.29],[20190318,29.3],[20190319,29.3],[20190320,29.31],[20190321,29.36],[20190322,29.39],[20190325,29.41],[20190326,29.43],[20190327,29.45],[20190328,29.45],[20190329,29.44],[20190401,29.43],[20190402,29.42],[20190403,29.41],[20190404,29.4],[20190405,29.41],[20190408,29.42],[20190409,29.42],[20190410,29.54],[20190411,29.45],[20190412,29.43],[20190415,29.42],[20190416,29.41],[20190417,29.41],[20190418,29.43],[20190423,29.45],[20190424,29.47],[20190425,29.48],[20190426,29.5],[20190429,29.51],[20190430,29.5],[20190502,29.5],[20190503,29.49],[20190506,29.51],[20190507,29.52],[20190508,29.54],[20190510,29.56],[20190513,29.58],[20190514,29.6],[20190515,29.6],[20190516,29.6],[20190517,29.61],[20190520,29.62],[20190521,29.61],[20190522,29.61],[20190523,29.64],[20190524,29.66],[20190527,29.67],[20190528,29.67],[20190529,29.71],[20190531,29.73],[20190603,29.78],[20190604,29.8],[20190605,29.78],[20190606,29.85],[20190607,29.77],[20190611,29.76],[20190612,29.75],[20190613,29.76],[20190614,29.78],[20190617,29.78],[20190618,29.78],[20190619,29.79],[20190620,29.81],[20190621,29.82],[20190624,29.8],[20190625,29.81],[20190626,29.81],[20190627,29.79],[20190628,29.8],[20190701,29.81],[20190702,29.81],[20190703,29.84],[20190704,29.86],[20190705,29.83],[20190708,29.82],[20190709,29.81],[20190710,29.8],[20190711,29.8],[20190712,29.78],[20190715,29.8],[20190716,29.79],[20190717,29.78],[20190718,29.79],[20190719,29.8],[20190722,29.81],[20190723,29.8],[20190724,29.8],[20190725,29.78],[20190726,29.79],[20190729,29.79],[20190730,29.8],[20190731,29.8],[20190801,29.82],[20190802,29.89],[20190805,29.92],[20190806,29.95],[20190807,29.98],[20190808,29.94],[20190809,29.95],[20190812,29.96],[20190813,29.98],[20190814,29.98],[20190816,30.02],[20190819,30.01],[20190820,30.01],[20190821,30.03],[20190822,30.02],[20190823,29.99],[20190826,30.02],[20190827,30.03],[20190828,30.05],[20190829,30.04],[20190830,30.04],[20190902,30.06],[20190903,30.05],[20190904,30.07],[20190905,30.07],[20190906,30.04],[20190909,30.03],[20190910,30],[20190911,29.96],[20190912,29.95],[20190913,29.9],[20190916,29.86],[20190917,29.89],[20190918,29.91],[20190919,29.91],[20190920,29.92],[20190923,29.96],[20190924,29.96],[20190925,29.98],[20190926,29.94],[20190927,29.95],[20190930,29.96],[20191001,29.96],[20191002,30.01],[20191003,30.04],[20191004,30.07],[20191007,30.08],[20191008,30.08],[20191009,30.07],[20191010,30.03],[20191011,30],[20191014,29.98],[20191015,29.99],[20191016,29.96],[20191017,29.96],[20191018,29.97],[20191021,29.97],[20191022,29.98],[20191023,29.98],[20191024,29.97],[20191025,29.96],[20191028,29.92],[20191029,29.92],[20191030,29.92],[20191031,29.97],[20191104,29.97],[20191105,29.95],[20191106,29.97],[20191107,29.94],[20191108,29.92],[20191111,29.93],[20191112,29.91],[20191113,29.95],[20191114,29.98],[20191115,30],[20191118,30.01],[20191119,30.03],[20191120,30.06],[20191121,30.05],[20191122,30.05],[20191125,30.05],[20191126,30.06],[20191127,30.05],[20191128,30.04],[20191129,30.04],[20191202,30.09],[20191203,30.05],[20191204,30.09],[20191205,30.04],[20191206,30.01],[20191209,30.02],[20191210,30.01],[20191211,30.02],[20191212,30.01],[20191213,29.99],[20191216,30.02],[20191217,30],[20191218,29.99],[20191219,29.96],[20191220,29.95],[20191223,29.98],[20191227,30.02],[20191230,29.99],[20191231,29.99],[20200102,30.01],[20200103,30.04],[20200106,30.08],[20200107,30.07],[20200108,30.05],[20200109,30.02],[20200110,30.04],[20200113,30.04],[20200114,30.07],[20200115,30.08],[20200116,30.1],[20200117,30.08],[20200120,30.09],[20200121,30.13],[20200122,30.16],[20200123,30.17],[20200124,30.18],[20200127,30.23],[20200128,30.24],[20200129,30.25],[20200130,30.26],[20200131,30.29],[20200203,30.32],[20200204,30.31],[20200205,30.28],[20200206,30.26],[20200207,30.28],[20200210,30.3],[20200211,30.31],[20200212,30.38],[20200213,30.29],[20200214,30.31],[20200217,30.31],[20200218,30.32],[20200219,30.33],[20200220,30.33],[20200221,30.37],[20200224,30.41],[20200225,30.43],[20200226,30.44],[20200227,30.42],[20200228,30.42],[20200302,30.48],[20200303,30.49],[20200304,30.41],[20200305,30.49],[20200306,30.52],[20200309,30.91],[20200310,30.65],[20200311,30.36],[20200312,29.91],[20200313,29.75],[20200316,29.65],[20200317,29.32],[20200318,29.1],[20200319,28.87],[20200320,28.65],[20200323,28.3],[20200324,28.27],[20200325,28],[20200326,27.6],[20200327,27.88],[20200330,27.97],[20200331,28.15],[20200401,28.25],[20200402,28.14],[20200403,28.01],[20200406,27.92],[20200407,27.98],[20200408,27.98],[20200409,27.98],[20200414,28.02],[20200415,28.06],[20200416,28.04],[20200417,28.18],[20200420,28.2],[20200421,28.27],[20200422,28.32],[20200423,28.34],[20200424,28.39],[20200427,28.4],[20200428,28.43],[20200429,28.48],[20200430,28.52],[20200504,28.58],[20200505,28.58],[20200506,28.54],[20200507,28.57],[20200508,28.6],[20200511,28.63],[20200512,28.63],[20200513,28.64],[20200514,28.68],[20200515,28.69],[20200518,28.67],[20200519,28.66],[20200520,28.68],[20200522,28.75],[20200525,28.73],[20200526,28.73],[20200527,28.73],[20200528,28.77],[20200529,28.79],[20200602,28.87],[20200603,28.85],[20200604,28.87],[20200605,28.83],[20200608,28.93],[20200609,29],[20200610,29.03],[20200611,29.13],[20200612,29.15],[20200615,29.19],[20200616,29.16],[20200617,29.17],[20200618,29.21],[20200619,29.24],[20200622,29.3],[20200624,29.35],[20200625,29.37],[20200626,29.38],[20200629,29.4],[20200630,29.42],[20200701,29.43],[20200702,29.43],[20200703,29.45],[20200706,29.45],[20200707,29.45],[20200708,29.45],[20200709,29.46],[20200710,29.5],[20200713,29.49],[20200714,29.51],[20200715,29.52],[20200716,29.53],[20200717,29.55],[20200720,29.53],[20200721,29.54],[20200722,29.55],[20200723,29.57],[20200724,29.57],[20200727,29.57],[20200728,29.58],[20200729,29.59],[20200730,29.6],[20200731,29.62],[20200803,29.62],[20200804,29.65],[20200805,29.65],[20200806,29.66],[20200807,29.69],[20200810,29.67],[20200811,29.65],[20200812,29.63],[20200813,29.63],[20200814,29.62],[20200817,29.63],[20200818,29.64],[20200819,29.66],[20200820,29.68],[20200821,29.51],[20200824,29.7],[20200825,29.68],[20200826,29.67],[20200827,29.68],[20200828,29.68],[20200831,29.7],[20200901,29.7],[20200902,29.74],[20200903,29.75],[20200904,29.76],[20200907,29.75],[20200908,29.76],[20200909,29.76],[20200910,29.76],[20200911,29.76],[20200914,29.77],[20200915,29.79],[20200916,29.81],[20200917,29.82],[20200918,29.83],[20200921,29.85],[20200922,29.85],[20200923,29.86],[20200924,29.89],[20200925,29.89],[20200928,29.91],[20200929,29.91],[20200930,29.91],[20201001,29.89],[20201002,29.92],[20201005,29.92],[20201006,29.89],[20201007,29.87],[20201008,29.87],[20201009,29.87],[20201012,29.88],[20201013,29.9],[20201014,29.9],[20201015,29.9],[20201016,29.91],[20201019,29.91],[20201020,29.9],[20201021,29.89],[20201022,29.9],[20201023,29.88],[20201026,29.89],[20201027,29.92],[20201028,29.94],[20201029,29.93],[20201030,29.9],[20201102,29.89],[20201103,29.89],[20201104,29.92],[20201105,29.93],[20201106,29.91],[20201109,29.88],[20201110,29.88],[20201111,29.88],[20201112,29.9],[20201113,29.93],[20201116,29.93],[20201117,29.96],[20201118,29.98],[20201119,29.99],[20201120,30],[20201123,30],[20201124,30.01],[20201125,30.03],[20201126,30.03],[20201127,30.04],[20201130,30.06],[20201201,30.05],[20201202,30.03],[20201203,30.04],[20201204,30.06],[20201207,30.07],[20201208,30.1],[20201209,30.08],[20201210,30.09],[20201211,30.13],[20201214,30.12],[20201215,30.13],[20201216,30.13],[20201217,30.14],[20201218,30.13],[20201221,30.14],[20201222,30.13],[20201223,30.14],[20201228,30.15],[20201229,30.16],[20201230,30.15],[20201231,30.16],[20210104,30.17],[20210105,30.17],[20210106,30.13],[20210107,30.14],[20210108,30.12],[20210111,30.12],[20210112,30.11],[20210113,30.14],[20210114,30.02],[20210115,30.17],[20210118,30.21],[20210119,30.21],[20210120,30.22],[20210121,30.23],[20210122,30.27],[20210125,30.32],[20210126,30.33],[20210127,30.36],[20210128,30.38],[20210129,30.37],[20210201,30.39],[20210202,30.4],[20210203,30.51],[20210204,30.53],[20210205,30.53],[20210208,30.53],[20210209,30.43],[20210210,30.44],[20210211,30.46],[20210212,30.47],[20210215,30.47],[20210216,30.45],[20210217,30.42],[20210218,30.4],[20210219,30.42],[20210222,30.39],[20210223,30.36],[20210224,30.35],[20210225,30.32],[20210226,30.24],[20210301,30.28],[20210302,30.31],[20210303,30.36],[20210304,30.35],[20210305,30.28],[20210308,30.27],[20210309,30.28],[20210310,30.29],[20210311,30.3],[20210312,30.28],[20210315,30.25],[20210316,30.26],[20210317,30.24],[20210318,30.23],[20210319,30.2],[20210322,30.2],[20210323,30.22],[20210324,30.25],[20210325,30.27],[20210326,30.26],[20210329,30.22],[20210330,30.18],[20210331,30.18],[20210401,30.19],[20210406,30.21],[20210407,30.24],[20210408,30.25],[20210409,30.25],[20210412,30.25],[20210413,30.25],[20210414,30.29],[20210415,30.29],[20210416,30.32],[20210419,30.31],[20210420,30.32],[20210421,30.34],[20210422,30.34],[20210423,30.35],[20210426,30.34],[20210427,30.32],[20210428,30.3],[20210429,30.28],[20210430,30.29],[20210503,30.32],[20210504,30.35],[20210505,30.34],[20210506,30.35],[20210507,30.35],[20210510,30.37],[20210511,30.35],[20210512,30.32],[20210514,30.32],[20210517,30.33],[20210518,30.32],[20210519,30.32],[20210520,30.3],[20210521,30.32],[20210525,30.36],[20210526,30.38],[20210527,30.37],[20210528,30.37],[20210531,30.37],[20210601,30.36],[20210602,30.36],[20210603,30.36],[20210604,30.36],[20210607,30.39],[20210608,30.39],[20210609,30.4],[20210610,30.43],[20210611,30.44],[20210614,30.43],[20210615,30.41],[20210616,30.41],[20210617,30.35],[20210618,30.35],[20210621,30.38],[20210622,30.37],[20210624,30.39],[20210625,30.39],[20210628,30.39],[20210629,30.41],[20210630,30.41],[20210701,30.43],[20210702,30.42],[20210705,30.45],[20210706,30.45],[20210707,30.48],[20210708,30.5],[20210709,30.52],[20210712,30.5],[20210713,30.49],[20210714,30.47],[20210715,30.49],[20210716,30.51],[20210719,30.52],[20210720,30.56],[20210721,30.56],[20210722,30.53],[20210723,30.54],[20210726,30.54],[20210727,30.54],[20210728,30.55],[20210729,30.55],[20210730,30.56],[20210802,30.56],[20210803,30.59],[20210804,30.59],[20210805,30.58],[20210806,30.56],[20210809,30.53],[20210810,30.5],[20210811,30.5],[20210812,30.52],[20210813,30.52],[20210816,30.53],[20210817,30.55],[20210818,30.54],[20210819,30.54],[20210820,30.54],[20210823,30.61],[20210824,30.55],[20210825,30.54],[20210826,30.52],[20210827,30.52],[20210830,30.54],[20210831,30.55],[20210901,30.54],[20210902,30.54],[20210903,30.54],[20210906,30.54],[20210907,30.54],[20210908,30.52],[20210909,30.53],[20210910,30.54],[20210913,30.54],[20210914,30.55],[20210915,30.56],[20210916,30.54],[20210917,30.52],[20210920,30.52],[20210921,30.54],[20210922,30.53],[20210923,30.5],[20210924,30.46],[20210927,30.45],[20210928,30.44],[20210929,30.42],[20210930,30.42],[20211001,30.44],[20211004,30.48],[20211005,30.47],[20211006,30.44],[20211007,30.43],[20211008,30.41],[20211011,30.39],[20211012,30.38],[20211013,30.37],[20211014,30.39],[20211015,30.41],[20211018,30.37],[20211019,30.36],[20211020,30.35],[20211021,30.35],[20211022,30.32],[20211025,30.32],[20211026,30.34],[20211027,30.37],[20211028,30.38],[20211029,30.35],[20211102,30.37],[20211103,30.38],[20211104,30.39],[20211105,30.41],[20211108,30.45],[20211109,30.43],[20211110,30.42],[20211111,30.36],[20211112,30.35],[20211115,30.34],[20211116,30.33],[20211117,30.33],[20211118,30.35],[20211119,30.37],[20211122,30.37],[20211123,30.32],[20211124,30.29],[20211125,30.28],[20211126,30.31],[20211129,30.35],[20211130,30.35],[20211201,30.35],[20211202,30.35],[20211203,30.33],[20211206,30.36],[20211207,30.32],[20211208,30.3],[20211209,30.31],[20211210,30.31],[20211213,30.31],[20211214,30.32],[20211215,30.31],[20211216,30.3],[20211217,30.32],[20211220,30.33],[20211221,30.32],[20211222,30.29],[20211223,30.29],[20211227,30.28],[20211228,30.28],[20211229,30.29],[20211230,30.27],[20211231,30.27],[20220103,30.28],[20220104,30.25],[20220105,30.24],[20220106,30.21],[20220107,30.18],[20220110,30.17],[20220111,30.14],[20220112,30.17],[20220113,30.22],[20220114,30.21],[20220117,30.19],[20220118,30.17],[20220119,30.16],[20220120,30.14],[20220121,30.15],[20220124,30.18],[20220125,30.2],[20220126,30.21],[20220127,30.16],[20220128,30.16],[20220131,30.17],[20220201,30.19],[20220202,30.17],[20220203,30.17],[20220204,30.13],[20220207,30.08],[20220208,30.09],[20220209,30.08],[20220210,30.06],[20220211,29.99],[20220214,30.01],[20220215,29.98],[20220216,29.99],[20220217,30],[20220218,30.02],[20220221,30.01],[20220222,30],[20220223,29.91],[20220224,29.93],[20220225,29.89],[20220228,29.93],[20220301,30.05],[20220302,30.11],[20220303,29.99],[20220304,29.98],[20220307,29.98],[20220308,29.91],[20220309,29.82],[20220310,29.76],[20220311,29.73],[20220314,29.71],[20220315,29.66],[20220316,29.62],[20220317,29.58],[20220318,29.59],[20220321,29.58],[20220322,29.47],[20220323,29.43],[20220324,29.46],[20220325,29.42],[20220328,29.34],[20220329,29.33],[20220330,29.38],[20220331,29.38],[20220401,29.36],[20220404,29.31],[20220405,29.32],[20220406,29.26],[20220407,29.24],[20220408,29.22],[20220411,29.17],[20220412,29.16],[20220413,29.24],[20220414,29.24],[20220419,29.19],[20220420,29.1],[20220421,29.1],[20220422,29.03],[20220425,29.05],[20220426,29.11],[20220427,29.16],[20220428,29.16],[20220429,29.12],[20220502,29.09],[20220503,29.04],[20220504,29.04],[20220505,29.07],[20220506,29.01],[20220510,29.09],[20220511,29.05],[20220512,29.07],[20220513,29.08],[20220516,29.07],[20220517,29.11],[20220518,29.03],[20220519,29.05],[20220520,29.05],[20220523,29.04],[20220524,29.03],[20220525,29.07],[20220527,29.1],[20220530,29.1],[20220531,29.07],[20220601,29.02],[20220602,28.95],[20220603,28.93],[20220607,28.85],[20220608,28.87],[20220609,28.83],[20220610,28.79],[20220613,28.65],[20220614,28.47],[20220615,28.37],[20220616,28.42],[20220617,28.47],[20220620,28.49],[20220621,28.49],[20220622,28.48],[20220624,28.6],[20220627,28.58],[20220628,28.55],[20220629,28.52],[20220630,28.61],[20220701,28.68],[20220704,28.74],[20220705,28.75],[20220706,28.79],[20220707,28.68],[20220708,28.63],[20220711,28.6],[20220712,28.65],[20220713,28.65],[20220714,28.64],[20220715,28.61],[20220718,28.65],[20220719,28.63],[20220720,28.64],[20220721,28.62],[20220722,28.71],[20220725,28.7],[20220726,28.71],[20220727,28.71],[20220728,28.75],[20220729,28.75],[20220801,28.77],[20220802,28.77],[20220803,28.66],[20220804,28.67],[20220805,28.68],[20220808,28.61],[20220809,28.61],[20220810,28.63],[20220811,28.65],[20220812,28.62],[20220816,28.64],[20220817,28.61],[20220818,28.59],[20220819,28.57],[20220822,28.53],[20220823,28.47],[20220824,28.46],[20220825,28.42],[20220826,28.47],[20220829,28.42],[20220830,28.39],[20220831,28.37],[20220901,28.34],[20220902,28.33],[20220905,28.38],[20220906,28.35],[20220907,28.28],[20220908,28.28],[20220909,28.26],[20220912,28.24],[20220913,28.16],[20220914,28.07],[20220915,28.05],[20220916,27.95],[20220919,27.94],[20220920,27.89],[20220921,27.87],[20220922,27.83],[20220923,27.68],[20220926,27.58],[20220927,27.37],[20220928,27.43],[20220929,27.58],[20220930,27.55],[20221003,27.49],[20221004,27.61],[20221005,27.6],[20221006,27.42],[20221007,27.29],[20221010,27.24],[20221011,27.21],[20221012,27.21],[20221013,27.14],[20221014,27.09],[20221017,27.04],[20221018,27.08],[20221019,27.05],[20221020,26.94],[20221021,26.87],[20221024,26.92],[20221025,27],[20221026,27.07],[20221027,27.11],[20221028,27.18],[20221031,27.11],[20221102,27.07],[20221103,26.99],[20221104,26.94],[20221107,26.91],[20221108,26.92],[20221109,26.97],[20221110,27.15],[20221111,27.34],[20221114,27.34],[20221115,27.36],[20221116,27.41],[20221117,27.41],[20221118,27.35],[20221121,27.31],[20221122,27.3],[20221123,27.33],[20221124,27.38],[20221125,27.38],[20221128,27.4],[20221129,27.39],[20221130,27.36],[20221201,27.51],[20221202,27.57],[20221205,27.61],[20221206,27.52],[20221207,27.58],[20221208,27.65],[20221209,27.59],[20221212,27.56],[20221213,27.61],[20221214,27.71],[20221215,27.71],[20221216,27.73],[20221219,27.73],[20221220,27.69],[20221221,27.67],[20221222,27.67],[20221223,27.63],[20221227,27.61],[20221228,27.55],[20221229,27.52],[20221230,27.53],[20230102,27.53],[20230103,27.57],[20230104,27.6],[20230105,27.6],[20230106,27.6],[20230109,27.78],[20230110,27.81],[20230111,27.77],[20230112,27.83],[20230113,27.93],[20230116,27.87],[20230117,27.88],[20230118,27.91],[20230119,28.02],[20230120,28],[20230123,27.97],[20230124,27.93],[20230125,27.99],[20230126,28.01],[20230127,27.99],[20230130,27.99],[20230131,27.99],[20230201,28.04],[20230202,28.13],[20230203,28.12],[20230206,28],[20230207,27.91],[20230208,27.88],[20230209,27.91],[20230210,27.88],[20230213,27.85],[20230214,27.84],[20230215,27.79],[20230216,27.8],[20230217,27.8],[20230220,27.9],[20230221,27.85],[20230222,27.79],[20230223,27.8],[20230224,27.78],[20230227,27.76],[20230228,27.76],[20230301,27.76],[20230302,27.66],[20230303,27.68],[20230306,27.75],[20230307,27.72],[20230308,27.65],[20230309,27.63],[20230310,27.83],[20230313,28.16],[20230314,28.13],[20230315,28.24],[20230316,28.27],[20230317,28.26],[20230320,28.35],[20230321,28.24],[20230322,28.16],[20230323,28.33],[20230324,28.44],[20230327,28.39],[20230328,28.31],[20230329,28.24],[20230330,28.25],[20230331,28.28],[20230403,28.33],[20230404,28.39],[20230405,28.59],[20230406,28.55],[20230411,28.38],[20230412,28.42],[20230413,28.47],[20230414,28.43],[20230417,28.36],[20230418,28.31],[20230419,28.29],[20230420,28.31],[20230421,28.35],[20230424,28.37],[20230425,28.46],[20230426,28.58],[20230427,28.5],[20230428,28.46],[20230502,28.43],[20230503,28.58],[20230504,28.65],[20230505,28.66],[20230508,28.59],[20230510,28.54],[20230511,28.66],[20230512,28.67],[20230515,28.58],[20230516,28.55],[20230517,28.5],[20230519,28.32],[20230522,28.31],[20230523,28.28],[20230524,28.31],[20230525,28.2],[20230526,28.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,197.77],[20180530,197.2],[20180531,196.56],[20180601,196.7],[20180602,196.7],[20180603,196.7],[20180604,196.02],[20180605,196.43],[20180606,195.46],[20180607,194.71],[20180608,195.5],[20180609,195.5],[20180610,195.5],[20180611,195.09],[20180612,195.14],[20180613,195.4],[20180614,195.76],[20180615,197.26],[20180616,197.26],[20180617,197.26],[20180618,197.1],[20180619,197.79],[20180620,197.4],[20180621,197.75],[20180622,196.85],[20180623,196.85],[20180624,196.85],[20180625,196.32],[20180626,196.58],[20180627,197.21],[20180628,197.5],[20180629,196.87],[20180630,196.87],[20180701,196.87],[20180702,197.11],[20180703,197.01],[20180704,197.17],[20180705,196.69],[20180706,196.61],[20180707,196.61],[20180708,196.61],[20180709,196.07],[20180710,196.67],[20180711,196.37],[20180712,197.01],[20180713,197.27],[20180714,197.27],[20180715,197.27],[20180716,196.63],[20180717,196.76],[20180718,197.55],[20180719,197.77],[20180720,197.04],[20180721,197.04],[20180722,197.04],[20180723,196.43],[20180724,196.48],[20180725,196.73],[20180726,196.46],[20180727,197.17],[20180728,197.17],[20180729,197.17],[20180730,196.68],[20180731,196.33],[20180801,196.58],[20180802,197.25],[20180803,197.6],[20180804,197.6],[20180805,197.6],[20180806,198.22],[20180807,197.69],[20180808,197.69],[20180809,197.78],[20180810,199.15],[20180811,199.15],[20180812,199.15],[20180813,199.82],[20180814,199.76],[20180815,200.08],[20180816,200.01],[20180817,199.84],[20180818,199.84],[20180819,199.84],[20180820,199.62],[20180821,198.91],[20180822,197.9],[20180823,198.23],[20180824,198.12],[20180825,198.12],[20180826,198.12],[20180827,197.8],[20180828,196.71],[20180829,197.01],[20180830,196.83],[20180831,197.38],[20180901,197.38],[20180902,197.38],[20180903,197.6],[20180904,198.34],[20180905,198.1],[20180906,197.63],[20180907,197.77],[20180908,197.77],[20180909,197.77],[20180910,198.06],[20180911,197.89],[20180912,197.83],[20180913,197.6],[20180914,196.85],[20180915,196.85],[20180916,196.85],[20180917,196.94],[20180918,196.69],[20180919,196.8],[20180920,195.97],[20180921,196.15],[20180922,196.15],[20180923,196.15],[20180924,195.91],[20180925,195.73],[20180926,196.02],[20180927,196.56],[20180928,197.89],[20180929,197.89],[20180930,197.89],[20181001,197.75],[20181002,198.32],[20181003,198.16],[20181004,198.07],[20181005,197.79],[20181006,197.79],[20181007,197.79],[20181008,197.94],[20181009,198.56],[20181010,197.91],[20181011,197.52],[20181012,197.61],[20181013,197.61],[20181014,197.61],[20181015,197.39],[20181016,197.3],[20181017,197.89],[20181018,197.96],[20181019,198.24],[20181020,198.24],[20181021,198.24],[20181022,198.08],[20181023,198.33],[20181024,199.21],[20181025,198.97],[20181026,199.76],[20181027,199.76],[20181028,199.76],[20181029,199.64],[20181030,199.56],[20181031,199.92],[20181101,199.72],[20181102,198.98],[20181103,198.98],[20181104,198.98],[20181105,199.25],[20181106,198.71],[20181107,198.22],[20181108,198.83],[20181109,199.55],[20181110,199.55],[20181111,199.55],[20181112,200.13],[20181113,200.6],[20181114,200.28],[20181115,200.42],[20181116,200.16],[20181117,200.16],[20181118,200.16],[20181119,199.41],[20181120,199.34],[20181121,199.3],[20181122,199.33],[20181123,199.89],[20181124,199.89],[20181125,199.89],[20181126,199.74],[20181127,200.1],[20181128,200.55],[20181129,199.71],[20181130,200.08],[20181201,200.08],[20181202,200.08],[20181203,200.53],[20181204,200.04],[20181205,200.3],[20181206,200.68],[20181207,200.47],[20181208,200.47],[20181209,200.47],[20181210,199.93],[20181211,200.3],[20181212,200.42],[20181213,200.19],[20181214,201.04],[20181215,201.04],[20181216,201.04],[20181217,200.6],[20181218,200.39],[20181219,200.19],[20181220,199.85],[20181221,200.03],[20181222,200.03],[20181223,200.03],[20181224,199.97],[20181225,199.97],[20181226,199.96],[20181227,200.26],[20181228,199.7],[20181229,199.7],[20181230,199.7],[20181231,199.92],[20190101,199.92],[20190102,200.61],[20190103,201.15],[20190104,200.77],[20190105,200.77],[20190106,200.77],[20190107,200.23],[20190108,200.19],[20190109,199.98],[20190110,199.32],[20190111,199.42],[20190112,199.42],[20190113,199.42],[20190114,200.19],[20190115,200.58],[20190116,200.79],[20190117,200.68],[20190118,200.6],[20190119,200.6],[20190120,200.6],[20190121,200.65],[20190122,201.25],[20190123,201.1],[20190124,201.38],[20190125,201.35],[20190126,201.35],[20190127,201.35],[20190128,200.58],[20190129,200.68],[20190130,200.76],[20190131,200.6],[20190201,200.76],[20190202,200.76],[20190203,200.76],[20190204,200.89],[20190205,201.15],[20190206,201.47],[20190207,202.07],[20190208,202.16],[20190209,202.16],[20190210,202.16],[20190211,202.63],[20190212,202.7],[20190213,202.6],[20190214,202.97],[20190215,203.09],[20190216,203.09],[20190217,203.09],[20190218,202.89],[20190219,202.77],[20190220,202.45],[20190221,202.2],[20190222,202.54],[20190223,202.54],[20190224,202.54],[20190225,202.31],[20190226,202.26],[20190227,202.03],[20190228,201.8],[20190301,201.93],[20190302,201.93],[20190303,201.93],[20190304,202.42],[20190305,202.5],[20190306,202.82],[20190307,203.31],[20190308,203.88],[20190309,203.88],[20190310,203.88],[20190311,203.9],[20190312,203.74],[20190313,203.56],[20190314,203.6],[20190315,203.56],[20190316,203.56],[20190317,203.56],[20190318,203.25],[20190319,203.15],[20190320,203.3],[20190321,203.25],[20190322,204.2],[20190323,204.2],[20190324,204.2],[20190325,204.31],[20190326,204.68],[20190327,205.2],[20190328,205.52],[20190329,205.45],[20190330,205.45],[20190331,205.45],[20190401,205.33],[20190402,205.52],[20190403,204.96],[20190404,205.21],[20190405,205.15],[20190406,205.15],[20190407,205.15],[20190408,205.12],[20190409,204.9],[20190410,205.03],[20190411,205.18],[20190412,204.4],[20190413,204.4],[20190414,204.4],[20190415,204.32],[20190416,204.34],[20190417,204.3],[20190418,204.76],[20190419,204.76],[20190420,204.76],[20190421,204.76],[20190422,204.76],[20190423,204.94],[20190424,205.46],[20190425,206.13],[20190426,206.24],[20190427,206.24],[20190428,206.24],[20190429,206.09],[20190430,205.54],[20190501,205.57],[20190502,205.64],[20190503,206.13],[20190504,206.13],[20190505,206.13],[20190506,205.93],[20190507,206.01],[20190508,205.89],[20190509,205.91],[20190510,205.65],[20190511,205.65],[20190512,205.65],[20190513,205.55],[20190514,205.81],[20190515,206.28],[20190516,206.13],[20190517,206.38],[20190518,206.38],[20190519,206.38],[20190520,206.49],[20190521,206.43],[20190522,206.43],[20190523,206.91],[20190524,206.61],[20190525,206.61],[20190526,206.61],[20190527,206.57],[20190528,206.74],[20190529,207.1],[20190530,207.3],[20190531,207.51],[20190601,207.51],[20190602,207.51],[20190603,207.58],[20190604,207.16],[20190605,207.04],[20190606,206.97],[20190607,206.94],[20190608,206.94],[20190609,206.94],[20190610,206.82],[20190611,206.3],[20190612,206.3],[20190613,206.67],[20190614,206.95],[20190615,206.95],[20190616,206.95],[20190617,207.22],[20190618,207.8],[20190619,207.67],[20190620,206.98],[20190621,206.87],[20190622,206.87],[20190623,206.87],[20190624,206.78],[20190625,206.85],[20190626,206.83],[20190627,206.89],[20190628,207.06],[20190629,207.06],[20190630,207.06],[20190701,207.02],[20190702,207.13],[20190703,207.29],[20190704,207.36],[20190705,207.15],[20190706,207.15],[20190707,207.15],[20190708,207.07],[20190709,206.99],[20190710,206.94],[20190711,206.86],[20190712,206.71],[20190713,206.71],[20190714,206.71],[20190715,206.81],[20190716,206.85],[20190717,206.97],[20190718,207.12],[20190719,207.21],[20190720,207.21],[20190721,207.21],[20190722,207.28],[20190723,208.61],[20190724,209.04],[20190725,209.06],[20190726,209.01],[20190727,209.01],[20190728,209.01],[20190729,209.22],[20190730,209.27],[20190731,209.41],[20190801,209.66],[20190802,209.93],[20190803,209.93],[20190804,209.93],[20190805,209.43],[20190806,209.43],[20190807,209.37],[20190808,209.32],[20190809,209.28],[20190810,209.28],[20190811,209.28],[20190812,209.32],[20190813,209.12],[20190814,209.42],[20190815,209.68],[20190816,210.83],[20190817,210.83],[20190818,210.83],[20190819,210.51],[20190820,210.81],[20190821,210.52],[20190822,210.59],[20190823,210.82],[20190824,210.82],[20190825,210.82],[20190826,210.51],[20190827,210.67],[20190828,210.96],[20190829,211.05],[20190830,211.43],[20190831,211.43],[20190901,211.43],[20190902,211.73],[20190903,212.65],[20190904,212.01],[20190905,211.51],[20190906,211.81],[20190907,211.81],[20190908,211.81],[20190909,211.52],[20190910,211.16],[20190911,211.43],[20190912,211.86],[20190913,210.25],[20190914,210.25],[20190915,210.25],[20190916,210.76],[20190917,210.83],[20190918,210.61],[20190919,210.5],[20190920,210.91],[20190921,210.91],[20190922,210.91],[20190923,211.63],[20190924,211.6],[20190925,211.77],[20190926,212.15],[20190927,212.33],[20190928,212.33],[20190929,212.33],[20190930,212.94],[20191001,212.77],[20191002,212.63],[20191003,212.5],[20191004,212.36],[20191005,212.36],[20191006,212.36],[20191007,212.05],[20191008,212.14],[20191009,212.04],[20191010,211.45],[20191011,211.04],[20191012,211.04],[20191013,211.04],[20191014,211.06],[20191015,211.25],[20191016,210.91],[20191017,210.15],[20191018,209.89],[20191019,209.89],[20191020,209.89],[20191021,209.38],[20191022,209.74],[20191023,209.92],[20191024,209.92],[20191025,210.04],[20191026,210.04],[20191027,210.04],[20191028,210.07],[20191029,210.01],[20191030,209.97],[20191031,209.92],[20191101,210.03],[20191102,210.03],[20191103,210.03],[20191104,209.94],[20191105,210.19],[20191106,210.35],[20191107,210.28],[20191108,210.36],[20191109,210.36],[20191110,210.36],[20191111,210.35],[20191112,210.63],[20191113,210.87],[20191114,211.14],[20191115,210.91],[20191116,210.91],[20191117,210.91],[20191118,210.72],[20191119,210.59],[20191120,210.74],[20191121,210.47],[20191122,210.8],[20191123,210.8],[20191124,210.8],[20191125,211.37],[20191126,211.39],[20191127,211.51],[20191128,211.51],[20191129,211.88],[20191130,211.88],[20191201,211.88],[20191202,211.28],[20191203,211],[20191204,210.97],[20191205,210.65],[20191206,210.63],[20191207,210.63],[20191208,210.63],[20191209,210.72],[20191210,210.61],[20191211,210.85],[20191212,210.23],[20191213,209.84],[20191214,209.84],[20191215,209.84],[20191216,210.21],[20191217,209.96],[20191218,210.28],[20191219,210.14],[20191220,210.42],[20191221,210.42],[20191222,210.42],[20191223,210.81],[20191224,210.79],[20191225,210.79],[20191226,210.79],[20191227,210.33],[20191228,210.33],[20191229,210.33],[20191230,209.8],[20191231,209.5],[20200101,209.5],[20200102,209.96],[20200103,210.62],[20200104,210.62],[20200105,210.62],[20200106,210.3],[20200107,210.42],[20200108,210.84],[20200109,210.71],[20200110,210.96],[20200111,210.96],[20200112,210.96],[20200113,210.74],[20200114,210.93],[20200115,210.8],[20200116,210.6],[20200117,211.12],[20200118,211.12],[20200119,211.12],[20200120,211.19],[20200121,211.24],[20200122,211.52],[20200123,211.66],[20200124,212.31],[20200125,212.31],[20200126,212.31],[20200127,212.72],[20200128,212.76],[20200129,213.06],[20200130,212.86],[20200131,212.82],[20200201,212.82],[20200202,212.82],[20200203,212.76],[20200204,212.86],[20200205,213.03],[20200206,213.16],[20200207,213.6],[20200208,213.6],[20200209,213.6],[20200210,213.99],[20200211,214.42],[20200212,214.3],[20200213,214.77],[20200214,215.03],[20200215,215.03],[20200216,215.03],[20200217,215.08],[20200218,215.49],[20200219,215.67],[20200220,215.89],[20200221,215.93],[20200222,215.93],[20200223,215.93],[20200224,215.99],[20200225,215.89],[20200226,215.54],[20200227,214.86],[20200228,214.89],[20200229,214.89],[20200301,214.89],[20200302,213.63],[20200303,213.66],[20200304,213.71],[20200305,213.19],[20200306,212.02],[20200307,212.02],[20200308,212.02],[20200309,210.7],[20200310,210.69],[20200311,210.64],[20200312,210.31],[20200313,210.26],[20200314,210.26],[20200315,210.26],[20200316,208.34],[20200317,208.88],[20200318,207.05],[20200319,202.63],[20200320,202.35],[20200321,202.35],[20200322,202.35],[20200323,200.93],[20200324,199.62],[20200325,198.25],[20200326,197.81],[20200327,199.56],[20200328,199.56],[20200329,199.56],[20200330,199.86],[20200331,200.92],[20200401,201.29],[20200402,201.42],[20200403,202.3],[20200404,202.3],[20200405,202.3],[20200406,202.73],[20200407,201.84],[20200408,201.67],[20200409,202.01],[20200410,202.01],[20200411,202.01],[20200412,202.01],[20200413,202.12],[20200414,201.59],[20200415,202.19],[20200416,202.65],[20200417,203.26],[20200418,203.26],[20200419,203.26],[20200420,203.39],[20200421,203.64],[20200422,203.6],[20200423,204.45],[20200424,204.45],[20200425,204.45],[20200426,204.45],[20200427,204.07],[20200428,204.3],[20200429,204.87],[20200430,205.19],[20200501,205.25],[20200502,205.25],[20200503,205.25],[20200504,204.82],[20200505,205.83],[20200506,206.16],[20200507,206.52],[20200508,206.16],[20200509,206.16],[20200510,206.16],[20200511,206.42],[20200512,206.11],[20200513,206.1],[20200514,206.88],[20200515,206.79],[20200516,206.79],[20200517,206.79],[20200518,206.66],[20200519,205.75],[20200520,205.86],[20200521,205.78],[20200522,206.57],[20200523,206.57],[20200524,206.57],[20200525,206.64],[20200526,206.2],[20200527,206.18],[20200528,206.34],[20200529,205.73],[20200530,205.73],[20200531,205.73],[20200601,205.86],[20200602,205.74],[20200603,205.67],[20200604,205.28],[20200605,204.93],[20200606,204.93],[20200607,204.93],[20200608,205.48],[20200609,205.67],[20200610,205.38],[20200611,205.81],[20200612,206.31],[20200613,206.31],[20200614,206.31],[20200615,206.82],[20200616,206.34],[20200617,207.04],[20200618,207.28],[20200619,207.42],[20200620,207.42],[20200621,207.42],[20200622,207.68],[20200623,207.32],[20200624,207.17],[20200625,208.02],[20200626,208],[20200627,208],[20200628,208],[20200629,207.44],[20200630,208.2],[20200701,208.12],[20200702,207.58],[20200703,207.82],[20200704,207.82],[20200705,207.82],[20200706,207.04],[20200707,207.35],[20200708,207.5],[20200709,207.19],[20200710,207.85],[20200711,207.85],[20200712,207.85],[20200713,207.3],[20200714,207.01],[20200715,206.46],[20200716,206.68],[20200717,206.62],[20200718,206.62],[20200719,206.62],[20200720,206.19],[20200721,206.39],[20200722,205.46],[20200723,205.61],[20200724,205.14],[20200725,205.14],[20200726,205.14],[20200727,203.82],[20200728,204.34],[20200729,204.35],[20200730,204.4],[20200731,203.74],[20200801,203.74],[20200802,203.74],[20200803,204.73],[20200804,204.69],[20200805,203.89],[20200806,203.99],[20200807,204.19],[20200808,204.19],[20200809,204.19],[20200810,204.61],[20200811,204.29],[20200812,204.3],[20200813,203.72],[20200814,203.74],[20200815,203.74],[20200816,203.74],[20200817,203.45],[20200818,203.19],[20200819,203.14],[20200820,203.82],[20200821,204.36],[20200822,204.36],[20200823,204.36],[20200824,203.82],[20200825,203.95],[20200826,204.09],[20200827,204.12],[20200828,203.32],[20200829,203.32],[20200830,203.32],[20200831,203.26],[20200901,202.88],[20200902,204.16],[20200903,204.62],[20200904,204.28],[20200905,204.28],[20200906,204.28],[20200907,204.29],[20200908,204.87],[20200909,204.89],[20200910,204.26],[20200911,204.37],[20200912,204.37],[20200913,204.37],[20200914,204.16],[20200915,204.03],[20200916,204.27],[20200917,204.86],[20200918,204.61],[20200919,204.61],[20200920,204.61],[20200921,205.07],[20200922,205.39],[20200923,205.72],[20200924,206.04],[20200925,206.13],[20200926,206.13],[20200927,206.13],[20200928,206.06],[20200929,205.93],[20200930,205.94],[20201001,205.74],[20201002,206.03],[20201003,206.03],[20201004,206.03],[20201005,205.57],[20201006,205.2],[20201007,205.3],[20201008,205.43],[20201009,205.27],[20201010,205.27],[20201011,205.27],[20201012,205.3],[20201013,205.53],[20201014,205.85],[20201015,206.37],[20201016,206.12],[20201017,206.12],[20201018,206.12],[20201019,205.9],[20201020,205.58],[20201021,205.17],[20201022,205.36],[20201023,205.01],[20201024,205.01],[20201025,205.01],[20201026,205.15],[20201027,205.27],[20201028,206.04],[20201029,206.17],[20201030,206.36],[20201031,206.36],[20201101,206.36],[20201102,207],[20201103,206.54],[20201104,206.51],[20201105,205.62],[20201106,205.43],[20201107,205.43],[20201108,205.43],[20201109,204.93],[20201110,205.43],[20201111,205.68],[20201112,205.77],[20201113,205.69],[20201114,205.69],[20201115,205.69],[20201116,205.69],[20201117,205.39],[20201118,205.58],[20201119,205.95],[20201120,205.82],[20201121,205.82],[20201122,205.82],[20201123,205.46],[20201124,205.77],[20201125,205.7],[20201126,205.72],[20201127,205.55],[20201128,205.55],[20201129,205.55],[20201130,205.17],[20201201,205.2],[20201202,204.35],[20201203,203.79],[20201204,203.82],[20201205,203.82],[20201206,203.82],[20201207,204.15],[20201208,204.22],[20201209,204.27],[20201210,204.38],[20201211,204.46],[20201212,204.46],[20201213,204.46],[20201214,204.25],[20201215,204.43],[20201216,204.03],[20201217,203.74],[20201218,203.72],[20201219,203.72],[20201220,203.72],[20201221,204.33],[20201222,203.82],[20201223,204.29],[20201224,204.29],[20201225,204.29],[20201226,204.29],[20201227,204.29],[20201228,204.06],[20201229,203.77],[20201230,203.67],[20201231,203.88],[20210101,203.88],[20210102,203.88],[20210103,203.88],[20210104,203.84],[20210105,204.09],[20210106,203.47],[20210107,203.88],[20210108,203.92],[20210109,203.92],[20210110,203.92],[20210111,204.36],[20210112,204.23],[20210113,204.27],[20210114,204.75],[20210115,204.81],[20210116,204.81],[20210117,204.81],[20210118,205.05],[20210119,204.71],[20210120,204.98],[20210121,204.57],[20210122,204.68],[20210123,204.68],[20210124,204.68],[20210125,205.09],[20210126,205.03],[20210127,205.27],[20210128,205.42],[20210129,205.11],[20210130,205.11],[20210131,205.11],[20210201,205.63],[20210202,205.88],[20210203,206.1],[20210204,206.17],[20210205,206.11],[20210206,206.11],[20210207,206.11],[20210208,205.78],[20210209,205.2],[20210210,205.04],[20210211,204.94],[20210212,205.11],[20210213,205.11],[20210214,205.11],[20210215,204.78],[20210216,204.24],[20210217,204.84],[20210218,204.48],[20210219,203.78],[20210220,203.78],[20210221,203.78],[20210222,203.75],[20210223,203.4],[20210224,203.21],[20210225,202.01],[20210226,202.81],[20210227,202.81],[20210228,202.81],[20210301,203.95],[20210302,204.52],[20210303,204.26],[20210304,204.16],[20210305,204.58],[20210306,204.58],[20210307,204.58],[20210308,205.08],[20210309,205.1],[20210310,205.21],[20210311,204.75],[20210312,204.9],[20210313,204.9],[20210314,204.9],[20210315,204.82],[20210316,204.82],[20210317,204.81],[20210318,204.43],[20210319,204.46],[20210320,204.46],[20210321,204.46],[20210322,204.19],[20210323,204.71],[20210324,205.4],[20210325,205.71],[20210326,205.67],[20210327,205.67],[20210328,205.67],[20210329,205.55],[20210330,205.63],[20210331,205.96],[20210401,205.94],[20210402,205.94],[20210403,205.94],[20210404,205.94],[20210405,205.88],[20210406,205.63],[20210407,205.15],[20210408,205.3],[20210409,204.99],[20210410,204.99],[20210411,204.99],[20210412,204.8],[20210413,204.74],[20210414,204.3],[20210415,204.38],[20210416,204.27],[20210417,204.27],[20210418,204.27],[20210419,203.7],[20210420,203.61],[20210421,204.09],[20210422,203.89],[20210423,203.67],[20210424,203.67],[20210425,203.67],[20210426,203.5],[20210427,203.35],[20210428,203.43],[20210429,202.89],[20210430,203.35],[20210501,203.35],[20210502,203.35],[20210503,203.55],[20210504,204.03],[20210505,204.15],[20210506,203.78],[20210507,203.82],[20210508,203.82],[20210509,203.82],[20210510,202.69],[20210511,202.41],[20210512,202.52],[20210513,202.49],[20210514,202.42],[20210515,202.42],[20210516,202.42],[20210517,201.96],[20210518,201.25],[20210519,200.94],[20210520,200.95],[20210521,201.36],[20210522,201.36],[20210523,201.36],[20210524,201.27],[20210525,200.97],[20210526,201.37],[20210527,201.45],[20210528,201.83],[20210529,201.83],[20210530,201.83],[20210531,201.53],[20210601,201.1],[20210602,201.44],[20210603,201.29],[20210604,201.69],[20210605,201.69],[20210606,201.69],[20210607,201.46],[20210608,201.33],[20210609,201.54],[20210610,201.7],[20210611,202.14],[20210612,202.14],[20210613,202.14],[20210614,202.17],[20210615,202.06],[20210616,201.83],[20210617,203.11],[20210618,203.57],[20210619,203.57],[20210620,203.57],[20210621,203.83],[20210622,203.94],[20210623,203.84],[20210624,203.98],[20210625,203.73],[20210626,203.73],[20210627,203.73],[20210628,204.01],[20210629,204.23],[20210630,204.56],[20210701,204.58],[20210702,205.19],[20210703,205.19],[20210704,205.19],[20210705,204.97],[20210706,205.24],[20210707,205.47],[20210708,205.57],[20210709,205.23],[20210710,205.23],[20210711,205.23],[20210712,205.2],[20210713,205.13],[20210714,205.34],[20210715,205.56],[20210716,205.68],[20210717,205.68],[20210718,205.68],[20210719,206.22],[20210720,206.29],[20210721,206.3],[20210722,206.41],[20210723,206.62],[20210724,206.62],[20210725,206.62],[20210726,206.52],[20210727,206.52],[20210728,206.56],[20210729,206.12],[20210730,206.09],[20210731,206.09],[20210801,206.09],[20210802,206.22],[20210803,206.29],[20210804,206.52],[20210805,206.5],[20210806,206.56],[20210807,206.56],[20210808,206.56],[20210809,206.93],[20210810,207.16],[20210811,207.11],[20210812,207.05],[20210813,206.82],[20210814,206.82],[20210815,206.82],[20210816,206.9],[20210817,206.87],[20210818,207.14],[20210819,207.31],[20210820,207.48],[20210821,207.48],[20210822,207.48],[20210823,207.28],[20210824,207.1],[20210825,206.9],[20210826,206.55],[20210827,206.55],[20210828,206.55],[20210829,206.55],[20210830,206.39],[20210831,205.98],[20210901,206.07],[20210902,205.8],[20210903,205.63],[20210904,205.63],[20210905,205.63],[20210906,205.63],[20210907,205.42],[20210908,205.43],[20210909,205.45],[20210910,205.48],[20210911,205.48],[20210912,205.48],[20210913,206.02],[20210914,205.84],[20210915,205.64],[20210916,205.7],[20210917,205.37],[20210918,205.37],[20210919,205.37],[20210920,206.13],[20210921,205.88],[20210922,205.72],[20210923,205.53],[20210924,205.22],[20210925,205.22],[20210926,205.22],[20210927,205.35],[20210928,205.3],[20210929,205.49],[20210930,206.17],[20211001,206.51],[20211002,206.51],[20211003,206.51],[20211004,206.59],[20211005,206.8],[20211006,207.05],[20211007,206.79],[20211008,206.65],[20211009,206.65],[20211010,206.65],[20211011,206.45],[20211012,206.65],[20211013,206.71],[20211014,206.85],[20211015,206.73],[20211016,206.73],[20211017,206.73],[20211018,206.41],[20211019,205.87],[20211020,206.01],[20211021,205.74],[20211022,205.8],[20211023,205.8],[20211024,205.8],[20211025,206.07],[20211026,206.04],[20211027,206.28],[20211028,206.33],[20211029,205.66],[20211030,205.66],[20211031,205.66],[20211101,205.93],[20211102,206.39],[20211103,206.65],[20211104,207.01],[20211105,207.8],[20211106,207.8],[20211107,207.8],[20211108,207.24],[20211109,207.43],[20211110,207.13],[20211111,207.4],[20211112,207.44],[20211113,207.44],[20211114,207.44],[20211115,207.35],[20211116,207.82],[20211117,208.29],[20211118,208.14],[20211119,209.12],[20211120,209.12],[20211121,209.12],[20211122,209.07],[20211123,208.82],[20211124,209.06],[20211125,209.13],[20211126,208.76],[20211127,208.76],[20211128,208.76],[20211129,208.95],[20211130,208.45],[20211201,208.91],[20211202,208.89],[20211203,209.29],[20211204,209.29],[20211205,209.29],[20211206,209.45],[20211207,209.63],[20211208,209.23],[20211209,209.22],[20211210,209.52],[20211211,209.52],[20211212,209.52],[20211213,209.59],[20211214,209.33],[20211215,209.73],[20211216,209.13],[20211217,209.2],[20211218,209.2],[20211219,209.2],[20211220,209.48],[20211221,209.02],[20211222,208.94],[20211223,208.71],[20211224,208.72],[20211225,208.72],[20211226,208.72],[20211227,208.69],[20211228,208.64],[20211229,208.75],[20211230,208.38],[20211231,208.58],[20220101,208.58],[20220102,208.58],[20220103,208.28],[20220104,208.67],[20220105,208.2],[20220106,207.85],[20220107,207.85],[20220108,207.85],[20220109,207.85],[20220110,207.36],[20220111,207.22],[20220112,207.19],[20220113,206.5],[20220114,206.49],[20220115,206.49],[20220116,206.49],[20220117,206.47],[20220118,206.61],[20220119,206.53],[20220120,206.72],[20220121,206.72],[20220122,206.72],[20220123,206.72],[20220124,207.13],[20220125,207.43],[20220126,207.26],[20220127,207.99],[20220128,207.9],[20220129,207.9],[20220130,207.9],[20220131,207.78],[20220201,206.87],[20220202,206.39],[20220203,206.18],[20220204,203.85],[20220205,203.85],[20220206,203.85],[20220207,203.28],[20220208,203.33],[20220209,203.27],[20220210,202.77],[20220211,202.55],[20220212,202.55],[20220213,202.55],[20220214,203.11],[20220215,202.36],[20220216,202.34],[20220217,202.49],[20220218,202.71],[20220219,202.71],[20220220,202.71],[20220221,202.73],[20220222,202.37],[20220223,202.22],[20220224,203.41],[20220225,203.14],[20220226,203.14],[20220227,203.14],[20220228,203.64],[20220301,204.78],[20220302,205.25],[20220303,205.33],[20220304,206.85],[20220305,206.85],[20220306,206.85],[20220307,206.86],[20220308,206.25],[20220309,205.04],[20220310,203.86],[20220311,204.42],[20220312,204.42],[20220313,204.42],[20220314,204.24],[20220315,203.95],[20220316,203.9],[20220317,203.45],[20220318,203.9],[20220319,203.9],[20220320,203.9],[20220321,203.2],[20220322,202.75],[20220323,203.16],[20220324,203.2],[20220325,202.38],[20220326,202.38],[20220327,202.38],[20220328,202.32],[20220329,201.52],[20220330,201.13],[20220331,201.65],[20220401,201.91],[20220402,201.91],[20220403,201.91],[20220404,202.44],[20220405,202.44],[20220406,202.23],[20220407,202.06],[20220408,202.29],[20220409,202.29],[20220410,202.29],[20220411,201.39],[20220412,201.81],[20220413,202.36],[20220414,201.75],[20220415,201.75],[20220416,201.75],[20220417,201.75],[20220418,201.72],[20220419,201.46],[20220420,201.33],[20220421,200.52],[20220422,200.35],[20220423,200.35],[20220424,200.35],[20220425,200.89],[20220426,201.73],[20220427,202.5],[20220428,203.09],[20220429,202.47],[20220430,202.47],[20220501,202.47],[20220502,202.04],[20220503,201.76],[20220504,201.8],[20220505,201.55],[20220506,200.34],[20220507,200.34],[20220508,200.34],[20220509,200.05],[20220510,199.92],[20220511,199.97],[20220512,201.92],[20220513,201.98],[20220514,201.98],[20220515,201.98],[20220516,201.89],[20220517,200.82],[20220518,201.02],[20220519,201.14],[20220520,200.72],[20220521,200.72],[20220522,200.72],[20220523,199.67],[20220524,199.39],[20220525,199.99],[20220526,199.79],[20220527,199.57],[20220528,199.57],[20220529,199.57],[20220530,199.46],[20220531,199.09],[20220601,198.86],[20220602,198.82],[20220603,198.4],[20220604,198.4],[20220605,198.4],[20220606,198.22],[20220607,198.24],[20220608,197.33],[20220609,196.86],[20220610,197.62],[20220611,197.62],[20220612,197.62],[20220613,196.66],[20220614,195.05],[20220615,194.7],[20220616,194.63],[20220617,194.23],[20220618,194.23],[20220619,194.23],[20220620,194.5],[20220621,194.12],[20220622,194.76],[20220623,195.51],[20220624,196.34],[20220625,196.34],[20220626,196.34],[20220627,195.8],[20220628,195.7],[20220629,196.48],[20220630,198.14],[20220701,198.83],[20220702,198.83],[20220703,198.83],[20220704,198.64],[20220705,200.66],[20220706,201.82],[20220707,201.43],[20220708,201.53],[20220709,201.53],[20220710,201.53],[20220711,202.4],[20220712,203.29],[20220713,203.2],[20220714,203.6],[20220715,203.43],[20220716,203.43],[20220717,203.43],[20220718,202.69],[20220719,201.59],[20220720,202],[20220721,202.13],[20220722,203.13],[20220723,203.13],[20220724,203.13],[20220725,202.82],[20220726,204.26],[20220727,204.29],[20220728,205.36],[20220729,205.13],[20220730,205.13],[20220731,205.13],[20220801,205.2],[20220802,205.11],[20220803,204.91],[20220804,205.23],[20220805,204],[20220806,204],[20220807,204],[20220808,204.5],[20220809,204.07],[20220810,204.19],[20220811,203.33],[20220812,203.59],[20220813,203.59],[20220814,203.59],[20220815,204.12],[20220816,205.52],[20220817,204.62],[20220818,204.2],[20220819,204.35],[20220820,204.35],[20220821,204.35],[20220822,204.3],[20220823,204.34],[20220824,203.72],[20220825,203.43],[20220826,202.87],[20220827,202.87],[20220828,202.87],[20220829,202.34],[20220830,201.7],[20220831,201.98],[20220901,201.58],[20220902,201.71],[20220903,201.71],[20220904,201.71],[20220905,201.77],[20220906,201.69],[20220907,202.1],[20220908,200.5],[20220909,200],[20220910,200],[20220911,200],[20220912,199.12],[20220913,198.36],[20220914,199.7],[20220915,199.31],[20220916,198.86],[20220917,198.86],[20220918,198.86],[20220919,198.32],[20220920,197.77],[20220921,198.45],[20220922,197.79],[20220923,198.22],[20220924,198.22],[20220925,198.22],[20220926,198.2],[20220927,197.11],[20220928,197.61],[20220929,195.94],[20220930,195.95],[20221001,195.95],[20221002,195.95],[20221003,196.29],[20221004,196.18],[20221005,195.87],[20221006,195.73],[20221007,195.38],[20221008,195.38],[20221009,195.38],[20221010,195.92],[20221011,196.1],[20221012,195.55],[20221013,194.95],[20221014,195.56],[20221015,195.56],[20221016,195.56],[20221017,195.75],[20221018,195.01],[20221019,194.9],[20221020,194.21],[20221021,194.7],[20221022,194.7],[20221023,194.7],[20221024,193.76],[20221025,194.37],[20221026,193.24],[20221027,194.02],[20221028,195.08],[20221029,195.08],[20221030,195.08],[20221031,194.9],[20221101,194.78],[20221102,195.19],[20221103,196.02],[20221104,194.54],[20221105,194.54],[20221106,194.54],[20221107,193.42],[20221108,193.69],[20221109,193.79],[20221110,196.06],[20221111,194.28],[20221112,194.28],[20221113,194.28],[20221114,193.33],[20221115,193.08],[20221116,193.49],[20221117,193.98],[20221118,193.53],[20221119,193.53],[20221120,193.53],[20221121,194.74],[20221122,194.5],[20221123,194.57],[20221124,194.53],[20221125,194.29],[20221126,194.29],[20221127,194.29],[20221128,193.49],[20221129,194.2],[20221130,194.33],[20221201,194.45],[20221202,193.97],[20221203,193.97],[20221204,193.97],[20221205,193.12],[20221206,193.76],[20221207,193.99],[20221208,193.94],[20221209,193.26],[20221210,193.26],[20221211,193.26],[20221212,193.26],[20221213,194.01],[20221214,193.42],[20221215,193.46],[20221216,192.96],[20221217,192.96],[20221218,192.96],[20221219,192.89],[20221220,192.01],[20221221,191.48],[20221222,191.25],[20221223,191.14],[20221224,191.14],[20221225,191.14],[20221226,191.14],[20221227,191.02],[20221228,190.65],[20221229,190.8],[20221230,190.73],[20221231,190.73],[20230101,190.73],[20230102,190.79],[20230103,192.28],[20230104,192.26],[20230105,191.96],[20230106,193.33],[20230107,193.33],[20230108,193.33],[20230109,192.04],[20230110,191.74],[20230111,191.99],[20230112,192.26],[20230113,192.24],[20230114,192.24],[20230115,192.24],[20230116,192.17],[20230117,192.03],[20230118,192.78],[20230119,192.93],[20230120,192.5],[20230121,192.5],[20230122,192.5],[20230123,191.98],[20230124,192.36],[20230125,192.53],[20230126,192.07],[20230127,192.22],[20230128,192.22],[20230129,192.22],[20230130,191.66],[20230131,192.2],[20230201,191.95],[20230202,191.94],[20230203,192.26],[20230204,192.26],[20230205,192.26],[20230206,192.88],[20230207,193.34],[20230208,193.02],[20230209,193.02],[20230210,193.38],[20230211,193.38],[20230212,193.38],[20230213,193.38],[20230214,192.69],[20230215,192.9],[20230216,192.76],[20230217,193.32],[20230218,193.32],[20230219,193.32],[20230220,193.27],[20230221,192.77],[20230222,192.76],[20230223,193.2],[20230224,193.16],[20230225,193.16],[20230226,193.16],[20230227,193.12],[20230228,192.33],[20230301,191.41],[20230302,191.38],[20230303,191.4],[20230304,191.4],[20230305,191.4],[20230306,191.35],[20230307,191.02],[20230308,192],[20230309,191.92],[20230310,192.42],[20230311,192.42],[20230312,192.42],[20230313,191.95],[20230314,191.62],[20230315,193.5],[20230316,193.29],[20230317,193.7],[20230318,193.7],[20230319,193.7],[20230320,192.85],[20230321,192.07],[20230322,192.04],[20230323,192],[20230324,193.34],[20230325,193.34],[20230326,193.34],[20230327,192.71],[20230328,191.75],[20230329,191.47],[20230330,191.1],[20230331,191.49],[20230401,191.49],[20230402,191.49],[20230403,191.98],[20230404,192.09],[20230405,192.19],[20230406,192.3],[20230407,192.3],[20230408,192.3],[20230409,192.3],[20230410,192.25],[20230411,191.57],[20230412,191.58],[20230413,191.03],[20230414,190.4],[20230415,190.4],[20230416,190.4],[20230417,190.22],[20230418,190.21],[20230419,190.39],[20230420,190.5],[20230421,190.3],[20230422,190.3],[20230423,190.3],[20230424,190.18],[20230425,190.57],[20230426,190.27],[20230427,190.06],[20230428,190.84],[20230429,190.84],[20230430,190.84],[20230501,190.83],[20230502,190.91],[20230503,190.82],[20230504,190.72],[20230505,191.07],[20230506,191.07],[20230507,191.07],[20230508,190.82],[20230509,191],[20230510,191.47],[20230511,192.05],[20230512,192.14],[20230513,192.14],[20230514,192.14],[20230515,192.22],[20230516,192.07],[20230517,192.44],[20230518,192.38],[20230519,191.91],[20230520,191.91],[20230521,191.91],[20230522,191.59],[20230523,191.71],[20230524,191.5],[20230525,191.43],[20230526,190.95],[20230527,190.95],[20230528,190.95],[20230529,191.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.017,15€ |
| 2020 | 985,25€ |
| 2021 | 1.041,84€ |
| 2022 | 997,57€ |
| 2023 | 963,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,71% |
| 3 M | 1,12% |
| 6 M | 2,59% |
| lfd. Jahr | 2,03% |
| 1 Jahr | -3,37% |
| 3 Jahre | -2,23% |
| 5 Jahre | -3,80% |
| 10 Jahre | 8,00% |
| Entwicklung p.a. | 1,12% |
| Wertentwicklung seit Auflage | 12,36% |
Anlageziel ist langfristiges Wachstum. Der Fonds investiert in festverzinsliche Wertpapiere einschließlich Mortgage-Backed Securities( MBS) und Asset-Backed Securities (ABS). MBS und ABS sind Wertpapiere, die Renditen mittels zugrunde liegender Vermögenswerte wie Wohn- und Gewerbehypotheken erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.7147 | 5.627000 |
| 05.2019 - 05.2020 | -3.1355 | -0.198400 |
| 05.2020 - 05.2021 | 5.7431 | -2.342800 |
| 05.2021 - 05.2022 | -4.249 | -0.486800 |
| 05.2022 - 05.2023 | -3.3712 | -4.521900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,08% | 3,59% | 4,50% | 3,74% |
| Sharpe Ratio | -0,62 | 0,01 | -0,05 | 0,31 |
| Tracking Error | 5,55% | 4,38% | 3,84% | 4,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,42 | 0,33 | 0,61 | 0,43 |
| Treynor Ratio | -7,57 | 0,15 | -0,39 | 2,71 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Hypothekenbesicherte Wertpapiere (MBS) | 53,11% |
| Renten | 23,25% |
| gemischt | 20,69% |
| Forderungsbesicherte Wertpapiere (ABS) | 15,26% |
| Geldmarkt/Kasse | -12,31% |
Währungsverteilung (26. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16912KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 374KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2976KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,27% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Neil Stone Herr Gregory A. Finck |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.165,93 Mio. EUR |