Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCFN
ISIN: LU0858068660
Rentenfonds Pfandbriefe, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
28,75 €
0,14 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Global Asset Backed Secur. (EUR) AH"},"ts":[[20170724,29.38],[20170725,29.33],[20170726,29.41],[20170727,29.33],[20170728,29.33],[20170731,29.34],[20170801,29.36],[20170802,29.4],[20170803,29.41],[20170804,29.39],[20170807,29.4],[20170808,29.4],[20170809,29.43],[20170810,29.42],[20170811,29.43],[20170814,29.44],[20170816,29.4],[20170817,29.42],[20170818,29.46],[20170821,29.45],[20170822,29.45],[20170823,29.47],[20170824,29.47],[20170825,29.46],[20170828,29.48],[20170829,29.52],[20170830,29.5],[20170831,29.51],[20170901,29.5],[20170904,29.51],[20170905,29.54],[20170906,29.57],[20170907,29.58],[20170908,29.58],[20170911,29.55],[20170912,29.52],[20170913,29.52],[20170914,29.51],[20170915,29.51],[20170918,29.49],[20170919,29.48],[20170920,29.48],[20170921,29.48],[20170922,29.49],[20170925,29.51],[20170926,29.52],[20170927,29.48],[20170928,29.46],[20170929,29.47],[20171002,29.47],[20171003,29.47],[20171004,29.5],[20171005,29.59],[20171006,29.44],[20171009,29.47],[20171010,29.45],[20171011,29.46],[20171012,29.56],[20171013,29.51],[20171016,29.5],[20171017,29.49],[20171018,29.47],[20171019,29.49],[20171020,29.45],[20171023,29.47],[20171024,29.45],[20171025,29.42],[20171026,29.42],[20171027,29.4],[20171030,29.45],[20171031,29.47],[20171102,29.49],[20171103,29.49],[20171106,29.52],[20171107,29.52],[20171108,29.53],[20171109,29.51],[20171110,29.48],[20171113,29.47],[20171114,29.47],[20171115,29.5],[20171116,29.51],[20171117,29.51],[20171120,29.49],[20171121,29.5],[20171122,29.49],[20171123,29.52],[20171124,29.51],[20171127,29.51],[20171128,29.52],[20171129,29.47],[20171130,29.47],[20171201,29.47],[20171204,29.48],[20171205,29.49],[20171206,29.53],[20171207,29.53],[20171208,29.5],[20171211,29.5],[20171212,29.47],[20171213,29.48],[20171214,29.51],[20171215,29.51],[20171218,29.51],[20171219,29.48],[20171220,29.4],[20171221,29.4],[20171222,29.4],[20171227,29.45],[20171228,29.44],[20171229,29.44],[20180102,29.44],[20180103,29.44],[20180104,29.41],[20180105,29.43],[20180108,29.42],[20180109,29.39],[20180110,29.35],[20180111,29.35],[20180112,29.36],[20180115,29.37],[20180116,29.38],[20180117,29.37],[20180118,29.33],[20180119,29.3],[20180122,29.3],[20180123,29.31],[20180124,29.31],[20180125,29.29],[20180126,29.31],[20180129,29.28],[20180130,29.26],[20180131,29.25],[20180201,29.25],[20180202,29.16],[20180205,29.17],[20180206,29.26],[20180207,29.25],[20180208,29.16],[20180209,29.16],[20180212,29.19],[20180213,29.19],[20180214,29.15],[20180215,29.1],[20180216,29.13],[20180219,29.14],[20180220,29.13],[20180221,29.13],[20180222,29.1],[20180223,29.12],[20180226,29.17],[20180227,29.15],[20180228,29.12],[20180301,29.17],[20180302,29.2],[20180305,29.18],[20180306,29.15],[20180307,29.14],[20180308,29.16],[20180309,29.14],[20180312,29.15],[20180313,29.18],[20180314,29.22],[20180315,29.24],[20180316,29.22],[20180319,29.21],[20180320,29.19],[20180321,29.18],[20180322,29.21],[20180323,29.22],[20180326,29.2],[20180327,29.19],[20180328,29.24],[20180329,29.24],[20180403,29.28],[20180404,29.26],[20180405,29.23],[20180406,29.23],[20180409,29.25],[20180410,29.26],[20180411,29.25],[20180412,29.22],[20180413,29.2],[20180416,29.2],[20180417,29.21],[20180418,29.21],[20180419,29.18],[20180420,29.15],[20180423,29.12],[20180424,29.1],[20180425,29.09],[20180426,29.08],[20180427,29.11],[20180430,29.14],[20180502,29.13],[20180503,29.15],[20180504,29.16],[20180507,29.15],[20180508,29.15],[20180509,29.12],[20180511,29.13],[20180514,29.13],[20180515,29.09],[20180516,29.06],[20180517,29.04],[20180518,29.04],[20180522,29.08],[20180523,29.11],[20180524,29.16],[20180525,29.2],[20180528,29.22],[20180529,29.26],[20180530,29.35],[20180531,29.31],[20180601,29.26],[20180604,29.23],[20180605,29.21],[20180606,29.23],[20180607,29.2],[20180608,29.23],[20180611,29.22],[20180612,29.2],[20180613,29.22],[20180614,29.21],[20180615,29.25],[20180618,29.25],[20180619,29.27],[20180620,29.26],[20180621,29.25],[20180622,29.27],[20180625,29.29],[20180626,29.28],[20180627,29.31],[20180628,29.33],[20180629,29.32],[20180702,29.33],[20180703,29.32],[20180704,29.33],[20180705,29.32],[20180706,29.33],[20180709,29.31],[20180710,29.3],[20180711,29.29],[20180712,29.3],[20180713,29.3],[20180716,29.29],[20180717,29.29],[20180718,29.29],[20180719,29.26],[20180720,29.28],[20180723,29.24],[20180724,29.2],[20180725,29.21],[20180726,29.2],[20180727,29.19],[20180730,29.18],[20180731,29.19],[20180801,29.16],[20180802,29.15],[20180803,29.17],[20180806,29.21],[20180807,29.19],[20180808,29.18],[20180809,29.2],[20180810,29.24],[20180813,29.27],[20180814,29.26],[20180816,29.27],[20180817,29.28],[20180820,29.29],[20180821,29.29],[20180822,29.3],[20180823,29.3],[20180824,29.3],[20180827,29.29],[20180828,29.28],[20180829,29.25],[20180830,29.25],[20180831,29.27],[20180903,29.27],[20180904,29.26],[20180905,29.24],[20180906,29.24],[20180907,29.22],[20180910,29.19],[20180911,29.17],[20180912,29.16],[20180913,29.17],[20180914,29.14],[20180917,29.13],[20180918,29.13],[20180919,29.09],[20180920,29.07],[20180921,29.08],[20180924,29.08],[20180925,29.07],[20180926,29.07],[20180927,29.09],[20180928,29.1],[20181001,29.09],[20181002,29.1],[20181003,29.09],[20181004,29],[20181005,28.96],[20181008,28.95],[20181009,28.95],[20181010,28.95],[20181011,28.96],[20181012,29],[20181015,29.01],[20181016,29],[20181017,29.01],[20181018,28.97],[20181019,28.95],[20181022,28.96],[20181023,28.99],[20181024,29],[20181025,29],[20181026,29.03],[20181029,29.04],[20181030,29.03],[20181031,28.99],[20181102,28.95],[20181105,28.93],[20181106,28.9],[20181107,28.91],[20181108,28.88],[20181109,28.87],[20181112,28.91],[20181113,28.92],[20181114,28.92],[20181115,28.98],[20181116,28.98],[20181119,29.02],[20181120,29.04],[20181121,28.99],[20181122,28.98],[20181123,28.99],[20181126,28.97],[20181127,28.97],[20181128,28.96],[20181129,28.95],[20181130,28.94],[20181203,28.93],[20181204,28.97],[20181205,29],[20181206,29.04],[20181207,29.02],[20181210,29.06],[20181211,29.06],[20181212,29.03],[20181213,29.01],[20181214,29.01],[20181217,29],[20181218,29.02],[20181219,29.04],[20181220,29.05],[20181221,29.03],[20181227,29.07],[20181228,29.08],[20181231,29.09],[20190102,29.13],[20190103,29.14],[20190104,29.17],[20190107,29.15],[20190108,29.09],[20190109,29.05],[20190110,29.07],[20190111,29.08],[20190114,29.1],[20190115,29.1],[20190116,29.08],[20190117,29.08],[20190118,29.07],[20190121,29.04],[20190122,29.06],[20190123,29.06],[20190124,29.07],[20190125,29.07],[20190128,29.07],[20190129,29.08],[20190130,29.1],[20190131,29.14],[20190201,29.15],[20190204,29.12],[20190205,29.12],[20190206,29.14],[20190207,29.15],[20190208,29.17],[20190211,29.18],[20190212,29.16],[20190213,29.15],[20190214,29.16],[20190215,29.17],[20190218,29.18],[20190219,29.18],[20190220,29.19],[20190221,29.17],[20190222,29.2],[20190225,29.22],[20190226,29.22],[20190227,29.22],[20190228,29.2],[20190301,29.19],[20190304,29.17],[20190305,29.19],[20190306,29.2],[20190307,29.24],[20190308,29.25],[20190311,29.26],[20190312,29.27],[20190313,29.29],[20190314,29.29],[20190315,29.29],[20190318,29.3],[20190319,29.3],[20190320,29.31],[20190321,29.36],[20190322,29.39],[20190325,29.41],[20190326,29.43],[20190327,29.45],[20190328,29.45],[20190329,29.44],[20190401,29.43],[20190402,29.42],[20190403,29.41],[20190404,29.4],[20190405,29.41],[20190408,29.42],[20190409,29.42],[20190410,29.54],[20190411,29.45],[20190412,29.43],[20190415,29.42],[20190416,29.41],[20190417,29.41],[20190418,29.43],[20190423,29.45],[20190424,29.47],[20190425,29.48],[20190426,29.5],[20190429,29.51],[20190430,29.5],[20190502,29.5],[20190503,29.49],[20190506,29.51],[20190507,29.52],[20190508,29.54],[20190510,29.56],[20190513,29.58],[20190514,29.6],[20190515,29.6],[20190516,29.6],[20190517,29.61],[20190520,29.62],[20190521,29.61],[20190522,29.61],[20190523,29.64],[20190524,29.66],[20190527,29.67],[20190528,29.67],[20190529,29.71],[20190531,29.73],[20190603,29.78],[20190604,29.8],[20190605,29.78],[20190606,29.85],[20190607,29.77],[20190611,29.76],[20190612,29.75],[20190613,29.76],[20190614,29.78],[20190617,29.78],[20190618,29.78],[20190619,29.79],[20190620,29.81],[20190621,29.82],[20190624,29.8],[20190625,29.81],[20190626,29.81],[20190627,29.79],[20190628,29.8],[20190701,29.81],[20190702,29.81],[20190703,29.84],[20190704,29.86],[20190705,29.83],[20190708,29.82],[20190709,29.81],[20190710,29.8],[20190711,29.8],[20190712,29.78],[20190715,29.8],[20190716,29.79],[20190717,29.78],[20190718,29.79],[20190719,29.8],[20190722,29.81],[20190723,29.8],[20190724,29.8],[20190725,29.78],[20190726,29.79],[20190729,29.79],[20190730,29.8],[20190731,29.8],[20190801,29.82],[20190802,29.89],[20190805,29.92],[20190806,29.95],[20190807,29.98],[20190808,29.94],[20190809,29.95],[20190812,29.96],[20190813,29.98],[20190814,29.98],[20190816,30.02],[20190819,30.01],[20190820,30.01],[20190821,30.03],[20190822,30.02],[20190823,29.99],[20190826,30.02],[20190827,30.03],[20190828,30.05],[20190829,30.04],[20190830,30.04],[20190902,30.06],[20190903,30.05],[20190904,30.07],[20190905,30.07],[20190906,30.04],[20190909,30.03],[20190910,30],[20190911,29.96],[20190912,29.95],[20190913,29.9],[20190916,29.86],[20190917,29.89],[20190918,29.91],[20190919,29.91],[20190920,29.92],[20190923,29.96],[20190924,29.96],[20190925,29.98],[20190926,29.94],[20190927,29.95],[20190930,29.96],[20191001,29.96],[20191002,30.01],[20191003,30.04],[20191004,30.07],[20191007,30.08],[20191008,30.08],[20191009,30.07],[20191010,30.03],[20191011,30],[20191014,29.98],[20191015,29.99],[20191016,29.96],[20191017,29.96],[20191018,29.97],[20191021,29.97],[20191022,29.98],[20191023,29.98],[20191024,29.97],[20191025,29.96],[20191028,29.92],[20191029,29.92],[20191030,29.92],[20191031,29.97],[20191104,29.97],[20191105,29.95],[20191106,29.97],[20191107,29.94],[20191108,29.92],[20191111,29.93],[20191112,29.91],[20191113,29.95],[20191114,29.98],[20191115,30],[20191118,30.01],[20191119,30.03],[20191120,30.06],[20191121,30.05],[20191122,30.05],[20191125,30.05],[20191126,30.06],[20191127,30.05],[20191128,30.04],[20191129,30.04],[20191202,30.09],[20191203,30.05],[20191204,30.09],[20191205,30.04],[20191206,30.01],[20191209,30.02],[20191210,30.01],[20191211,30.02],[20191212,30.01],[20191213,29.99],[20191216,30.02],[20191217,30],[20191218,29.99],[20191219,29.96],[20191220,29.95],[20191223,29.98],[20191227,30.02],[20191230,29.99],[20191231,29.99],[20200102,30.01],[20200103,30.04],[20200106,30.08],[20200107,30.07],[20200108,30.05],[20200109,30.02],[20200110,30.04],[20200113,30.04],[20200114,30.07],[20200115,30.08],[20200116,30.1],[20200117,30.08],[20200120,30.09],[20200121,30.13],[20200122,30.16],[20200123,30.17],[20200124,30.18],[20200127,30.23],[20200128,30.24],[20200129,30.25],[20200130,30.26],[20200131,30.29],[20200203,30.32],[20200204,30.31],[20200205,30.28],[20200206,30.26],[20200207,30.28],[20200210,30.3],[20200211,30.31],[20200212,30.38],[20200213,30.29],[20200214,30.31],[20200217,30.31],[20200218,30.32],[20200219,30.33],[20200220,30.33],[20200221,30.37],[20200224,30.41],[20200225,30.43],[20200226,30.44],[20200227,30.42],[20200228,30.42],[20200302,30.48],[20200303,30.49],[20200304,30.41],[20200305,30.49],[20200306,30.52],[20200309,30.91],[20200310,30.65],[20200311,30.36],[20200312,29.91],[20200313,29.75],[20200316,29.65],[20200317,29.32],[20200318,29.1],[20200319,28.87],[20200320,28.65],[20200323,28.3],[20200324,28.27],[20200325,28],[20200326,27.6],[20200327,27.88],[20200330,27.97],[20200331,28.15],[20200401,28.25],[20200402,28.14],[20200403,28.01],[20200406,27.92],[20200407,27.98],[20200408,27.98],[20200409,27.98],[20200414,28.02],[20200415,28.06],[20200416,28.04],[20200417,28.18],[20200420,28.2],[20200421,28.27],[20200422,28.32],[20200423,28.34],[20200424,28.39],[20200427,28.4],[20200428,28.43],[20200429,28.48],[20200430,28.52],[20200504,28.58],[20200505,28.58],[20200506,28.54],[20200507,28.57],[20200508,28.6],[20200511,28.63],[20200512,28.63],[20200513,28.64],[20200514,28.68],[20200515,28.69],[20200518,28.67],[20200519,28.66],[20200520,28.68],[20200522,28.75],[20200525,28.73],[20200526,28.73],[20200527,28.73],[20200528,28.77],[20200529,28.79],[20200602,28.87],[20200603,28.85],[20200604,28.87],[20200605,28.83],[20200608,28.93],[20200609,29],[20200610,29.03],[20200611,29.13],[20200612,29.15],[20200615,29.19],[20200616,29.16],[20200617,29.17],[20200618,29.21],[20200619,29.24],[20200622,29.3],[20200624,29.35],[20200625,29.37],[20200626,29.38],[20200629,29.4],[20200630,29.42],[20200701,29.43],[20200702,29.43],[20200703,29.45],[20200706,29.45],[20200707,29.45],[20200708,29.45],[20200709,29.46],[20200710,29.5],[20200713,29.49],[20200714,29.51],[20200715,29.52],[20200716,29.53],[20200717,29.55],[20200720,29.53],[20200721,29.54],[20200722,29.55],[20200723,29.57],[20200724,29.57],[20200727,29.57],[20200728,29.58],[20200729,29.59],[20200730,29.6],[20200731,29.62],[20200803,29.62],[20200804,29.65],[20200805,29.65],[20200806,29.66],[20200807,29.69],[20200810,29.67],[20200811,29.65],[20200812,29.63],[20200813,29.63],[20200814,29.62],[20200817,29.63],[20200818,29.64],[20200819,29.66],[20200820,29.68],[20200821,29.51],[20200824,29.7],[20200825,29.68],[20200826,29.67],[20200827,29.68],[20200828,29.68],[20200831,29.7],[20200901,29.7],[20200902,29.74],[20200903,29.75],[20200904,29.76],[20200907,29.75],[20200908,29.76],[20200909,29.76],[20200910,29.76],[20200911,29.76],[20200914,29.77],[20200915,29.79],[20200916,29.81],[20200917,29.82],[20200918,29.83],[20200921,29.85],[20200922,29.85],[20200923,29.86],[20200924,29.89],[20200925,29.89],[20200928,29.91],[20200929,29.91],[20200930,29.91],[20201001,29.89],[20201002,29.92],[20201005,29.92],[20201006,29.89],[20201007,29.87],[20201008,29.87],[20201009,29.87],[20201012,29.88],[20201013,29.9],[20201014,29.9],[20201015,29.9],[20201016,29.91],[20201019,29.91],[20201020,29.9],[20201021,29.89],[20201022,29.9],[20201023,29.88],[20201026,29.89],[20201027,29.92],[20201028,29.94],[20201029,29.93],[20201030,29.9],[20201102,29.89],[20201103,29.89],[20201104,29.92],[20201105,29.93],[20201106,29.91],[20201109,29.88],[20201110,29.88],[20201111,29.88],[20201112,29.9],[20201113,29.93],[20201116,29.93],[20201117,29.96],[20201118,29.98],[20201119,29.99],[20201120,30],[20201123,30],[20201124,30.01],[20201125,30.03],[20201126,30.03],[20201127,30.04],[20201130,30.06],[20201201,30.05],[20201202,30.03],[20201203,30.04],[20201204,30.06],[20201207,30.07],[20201208,30.1],[20201209,30.08],[20201210,30.09],[20201211,30.13],[20201214,30.12],[20201215,30.13],[20201216,30.13],[20201217,30.14],[20201218,30.13],[20201221,30.14],[20201222,30.13],[20201223,30.14],[20201228,30.15],[20201229,30.16],[20201230,30.15],[20201231,30.16],[20210104,30.17],[20210105,30.17],[20210106,30.13],[20210107,30.14],[20210108,30.12],[20210111,30.12],[20210112,30.11],[20210113,30.14],[20210114,30.02],[20210115,30.17],[20210118,30.21],[20210119,30.21],[20210120,30.22],[20210121,30.23],[20210122,30.27],[20210125,30.32],[20210126,30.33],[20210127,30.36],[20210128,30.38],[20210129,30.37],[20210201,30.39],[20210202,30.4],[20210203,30.51],[20210204,30.53],[20210205,30.53],[20210208,30.53],[20210209,30.43],[20210210,30.44],[20210211,30.46],[20210212,30.47],[20210215,30.47],[20210216,30.45],[20210217,30.42],[20210218,30.4],[20210219,30.42],[20210222,30.39],[20210223,30.36],[20210224,30.35],[20210225,30.32],[20210226,30.24],[20210301,30.28],[20210302,30.31],[20210303,30.36],[20210304,30.35],[20210305,30.28],[20210308,30.27],[20210309,30.28],[20210310,30.29],[20210311,30.3],[20210312,30.28],[20210315,30.25],[20210316,30.26],[20210317,30.24],[20210318,30.23],[20210319,30.2],[20210322,30.2],[20210323,30.22],[20210324,30.25],[20210325,30.27],[20210326,30.26],[20210329,30.22],[20210330,30.18],[20210331,30.18],[20210401,30.19],[20210406,30.21],[20210407,30.24],[20210408,30.25],[20210409,30.25],[20210412,30.25],[20210413,30.25],[20210414,30.29],[20210415,30.29],[20210416,30.32],[20210419,30.31],[20210420,30.32],[20210421,30.34],[20210422,30.34],[20210423,30.35],[20210426,30.34],[20210427,30.32],[20210428,30.3],[20210429,30.28],[20210430,30.29],[20210503,30.32],[20210504,30.35],[20210505,30.34],[20210506,30.35],[20210507,30.35],[20210510,30.37],[20210511,30.35],[20210512,30.32],[20210514,30.32],[20210517,30.33],[20210518,30.32],[20210519,30.32],[20210520,30.3],[20210521,30.32],[20210525,30.36],[20210526,30.38],[20210527,30.37],[20210528,30.37],[20210531,30.37],[20210601,30.36],[20210602,30.36],[20210603,30.36],[20210604,30.36],[20210607,30.39],[20210608,30.39],[20210609,30.4],[20210610,30.43],[20210611,30.44],[20210614,30.43],[20210615,30.41],[20210616,30.41],[20210617,30.35],[20210618,30.35],[20210621,30.38],[20210622,30.37],[20210624,30.39],[20210625,30.39],[20210628,30.39],[20210629,30.41],[20210630,30.41],[20210701,30.43],[20210702,30.42],[20210705,30.45],[20210706,30.45],[20210707,30.48],[20210708,30.5],[20210709,30.52],[20210712,30.5],[20210713,30.49],[20210714,30.47],[20210715,30.49],[20210716,30.51],[20210719,30.52],[20210720,30.56],[20210721,30.56],[20210722,30.53],[20210723,30.54],[20210726,30.54],[20210727,30.54],[20210728,30.55],[20210729,30.55],[20210730,30.56],[20210802,30.56],[20210803,30.59],[20210804,30.59],[20210805,30.58],[20210806,30.56],[20210809,30.53],[20210810,30.5],[20210811,30.5],[20210812,30.52],[20210813,30.52],[20210816,30.53],[20210817,30.55],[20210818,30.54],[20210819,30.54],[20210820,30.54],[20210823,30.61],[20210824,30.55],[20210825,30.54],[20210826,30.52],[20210827,30.52],[20210830,30.54],[20210831,30.55],[20210901,30.54],[20210902,30.54],[20210903,30.54],[20210906,30.54],[20210907,30.54],[20210908,30.52],[20210909,30.53],[20210910,30.54],[20210913,30.54],[20210914,30.55],[20210915,30.56],[20210916,30.54],[20210917,30.52],[20210920,30.52],[20210921,30.54],[20210922,30.53],[20210923,30.5],[20210924,30.46],[20210927,30.45],[20210928,30.44],[20210929,30.42],[20210930,30.42],[20211001,30.44],[20211004,30.48],[20211005,30.47],[20211006,30.44],[20211007,30.43],[20211008,30.41],[20211011,30.39],[20211012,30.38],[20211013,30.37],[20211014,30.39],[20211015,30.41],[20211018,30.37],[20211019,30.36],[20211020,30.35],[20211021,30.35],[20211022,30.32],[20211025,30.32],[20211026,30.34],[20211027,30.37],[20211028,30.38],[20211029,30.35],[20211102,30.37],[20211103,30.38],[20211104,30.39],[20211105,30.41],[20211108,30.45],[20211109,30.43],[20211110,30.42],[20211111,30.36],[20211112,30.35],[20211115,30.34],[20211116,30.33],[20211117,30.33],[20211118,30.35],[20211119,30.37],[20211122,30.37],[20211123,30.32],[20211124,30.29],[20211125,30.28],[20211126,30.31],[20211129,30.35],[20211130,30.35],[20211201,30.35],[20211202,30.35],[20211203,30.33],[20211206,30.36],[20211207,30.32],[20211208,30.3],[20211209,30.31],[20211210,30.31],[20211213,30.31],[20211214,30.32],[20211215,30.31],[20211216,30.3],[20211217,30.32],[20211220,30.33],[20211221,30.32],[20211222,30.29],[20211223,30.29],[20211227,30.28],[20211228,30.28],[20211229,30.29],[20211230,30.27],[20211231,30.27],[20220103,30.28],[20220104,30.25],[20220105,30.24],[20220106,30.21],[20220107,30.18],[20220110,30.17],[20220111,30.14],[20220112,30.17],[20220113,30.22],[20220114,30.21],[20220117,30.19],[20220118,30.17],[20220119,30.16],[20220120,30.14],[20220121,30.15],[20220124,30.18],[20220125,30.2],[20220126,30.21],[20220127,30.16],[20220128,30.16],[20220131,30.17],[20220201,30.19],[20220202,30.17],[20220203,30.17],[20220204,30.13],[20220207,30.08],[20220208,30.09],[20220209,30.08],[20220210,30.06],[20220211,29.99],[20220214,30.01],[20220215,29.98],[20220216,29.99],[20220217,30],[20220218,30.02],[20220221,30.01],[20220222,30],[20220223,29.91],[20220224,29.93],[20220225,29.89],[20220228,29.93],[20220301,30.05],[20220302,30.11],[20220303,29.99],[20220304,29.98],[20220307,29.98],[20220308,29.91],[20220309,29.82],[20220310,29.76],[20220311,29.73],[20220314,29.71],[20220315,29.66],[20220316,29.62],[20220317,29.58],[20220318,29.59],[20220321,29.58],[20220322,29.47],[20220323,29.43],[20220324,29.46],[20220325,29.42],[20220328,29.34],[20220329,29.33],[20220330,29.38],[20220331,29.38],[20220401,29.36],[20220404,29.31],[20220405,29.32],[20220406,29.26],[20220407,29.24],[20220408,29.22],[20220411,29.17],[20220412,29.16],[20220413,29.24],[20220414,29.24],[20220419,29.19],[20220420,29.1],[20220421,29.1],[20220422,29.03],[20220425,29.05],[20220426,29.11],[20220427,29.16],[20220428,29.16],[20220429,29.12],[20220502,29.09],[20220503,29.04],[20220504,29.04],[20220505,29.07],[20220506,29.01],[20220510,29.09],[20220511,29.05],[20220512,29.07],[20220513,29.08],[20220516,29.07],[20220517,29.11],[20220518,29.03],[20220519,29.05],[20220520,29.05],[20220523,29.04],[20220524,29.03],[20220525,29.07],[20220527,29.1],[20220530,29.1],[20220531,29.07],[20220601,29.02],[20220602,28.95],[20220603,28.93],[20220607,28.85],[20220608,28.87],[20220609,28.83],[20220610,28.79],[20220613,28.65],[20220614,28.47],[20220615,28.37],[20220616,28.42],[20220617,28.47],[20220620,28.49],[20220621,28.49],[20220622,28.48],[20220624,28.6],[20220627,28.58],[20220628,28.55],[20220629,28.52],[20220630,28.61],[20220701,28.68],[20220704,28.74],[20220705,28.75],[20220706,28.79],[20220707,28.68],[20220708,28.63],[20220711,28.6],[20220712,28.65],[20220713,28.65],[20220714,28.64],[20220715,28.61],[20220718,28.65],[20220719,28.63],[20220720,28.64],[20220721,28.62],[20220722,28.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170722,202.78],[20170723,202.78],[20170724,202.87],[20170725,202.32],[20170726,202.64],[20170727,202.32],[20170728,202.1],[20170729,202.1],[20170730,202.1],[20170731,202.19],[20170801,201.71],[20170802,201.76],[20170803,201.51],[20170804,201.42],[20170805,201.42],[20170806,201.42],[20170807,201.88],[20170808,201.89],[20170809,202.62],[20170810,202.73],[20170811,202.52],[20170812,202.52],[20170813,202.52],[20170814,202.28],[20170815,202.48],[20170816,202.92],[20170817,203.08],[20170818,202.8],[20170819,202.8],[20170820,202.8],[20170821,202.72],[20170822,202.71],[20170823,202.55],[20170824,202.6],[20170825,202.58],[20170826,202.58],[20170827,202.58],[20170828,201.95],[20170829,200.93],[20170830,201.96],[20170831,202.85],[20170901,202.13],[20170902,202.13],[20170903,202.13],[20170904,202.17],[20170905,202.49],[20170906,202.36],[20170907,201.9],[20170908,201.27],[20170909,201.27],[20170910,201.27],[20170911,201.64],[20170912,202.04],[20170913,201.58],[20170914,202.41],[20170915,201.75],[20170916,201.75],[20170917,201.75],[20170918,201.8],[20170919,201.6],[20170920,201.27],[20170921,201.99],[20170922,201.55],[20170923,201.55],[20170924,201.55],[20170925,202.52],[20170926,203.35],[20170927,203.53],[20170928,203.15],[20170929,202.96],[20170930,202.96],[20171001,202.96],[20171002,203.56],[20171003,203.59],[20171004,203.4],[20171005,203.8],[20171006,203.89],[20171007,203.89],[20171008,203.89],[20171009,203.67],[20171010,203.16],[20171011,202.86],[20171012,202.69],[20171013,203.21],[20171014,203.21],[20171015,203.21],[20171016,203.29],[20171017,203.71],[20171018,203.64],[20171019,202.78],[20171020,202.79],[20171021,202.79],[20171022,202.79],[20171023,203.47],[20171024,203.19],[20171025,202.74],[20171026,203],[20171027,204.38],[20171028,204.38],[20171029,204.38],[20171030,204.7],[20171031,204.63],[20171101,204.72],[20171102,204.65],[20171103,204.64],[20171104,204.64],[20171105,204.64],[20171106,205.41],[20171107,205.7],[20171108,205.44],[20171109,205.01],[20171110,204.62],[20171111,204.62],[20171112,204.62],[20171113,204.42],[20171114,203.51],[20171115,202.83],[20171116,203.47],[20171117,203.21],[20171118,203.21],[20171119,203.21],[20171120,203.33],[20171121,203.89],[20171122,203.77],[20171123,203.61],[20171124,202.77],[20171125,202.77],[20171126,202.77],[20171127,202.07],[20171128,202.61],[20171129,203.04],[20171130,202.84],[20171201,202.54],[20171202,202.54],[20171203,202.54],[20171204,202.81],[20171205,203.03],[20171206,203.37],[20171207,203.66],[20171208,203.97],[20171209,203.97],[20171210,203.97],[20171211,203.42],[20171212,203.66],[20171213,204.06],[20171214,203.16],[20171215,203.51],[20171216,203.51],[20171217,203.51],[20171218,203.57],[20171219,203.08],[20171220,202.7],[20171221,202.38],[20171222,202.52],[20171223,202.52],[20171224,202.52],[20171225,202.52],[20171226,202.52],[20171227,202.36],[20171228,202.18],[20171229,201.73],[20171230,201.73],[20171231,201.73],[20180101,201.73],[20180102,201.21],[20180103,201.64],[20180104,201.26],[20180105,201.48],[20180106,201.48],[20180107,201.48],[20180108,202.02],[20180109,202.23],[20180110,201.52],[20180111,201.32],[20180112,200.24],[20180113,200.24],[20180114,200.24],[20180115,199.88],[20180116,199.55],[20180117,199.68],[20180118,199.2],[20180119,198.92],[20180120,198.92],[20180121,198.92],[20180122,198.94],[20180123,198.91],[20180124,198.07],[20180125,197.66],[20180126,197.49],[20180127,197.49],[20180128,197.49],[20180129,197.62],[20180130,197.15],[20180131,196.97],[20180201,196.82],[20180202,196.14],[20180203,196.14],[20180204,196.14],[20180205,196.41],[20180206,197.5],[20180207,197.35],[20180208,197.4],[20180209,197.06],[20180210,197.06],[20180211,197.06],[20180212,197.09],[20180213,196.55],[20180214,196.44],[20180215,195.05],[20180216,195.53],[20180217,195.53],[20180218,195.53],[20180219,195.75],[20180220,196.5],[20180221,196.76],[20180222,196.86],[20180223,196.85],[20180224,196.85],[20180225,196.85],[20180226,196.83],[20180227,196.85],[20180228,197.6],[20180301,198.19],[20180302,197.11],[20180303,197.11],[20180304,197.11],[20180305,197.03],[20180306,196.01],[20180307,195.93],[20180308,195.96],[20180309,197.14],[20180310,197.14],[20180311,197.14],[20180312,197.13],[20180313,196.66],[20180314,196.91],[20180315,197.27],[20180316,197.58],[20180317,197.58],[20180318,197.58],[20180319,197.48],[20180320,197.71],[20180321,197.46],[20180322,197.38],[20180323,197.2],[20180324,197.2],[20180325,197.2],[20180326,196.67],[20180327,197.08],[20180328,197.09],[20180329,197.79],[20180330,197.79],[20180331,197.79],[20180401,197.79],[20180402,197.81],[20180403,197.88],[20180404,197.87],[20180405,197.84],[20180406,197.88],[20180407,197.88],[20180408,197.88],[20180409,197.96],[20180410,197.59],[20180411,197.37],[20180412,197.73],[20180413,197.62],[20180414,197.62],[20180415,197.62],[20180416,197.15],[20180417,197.33],[20180418,196.97],[20180419,196.85],[20180420,197.28],[20180421,197.28],[20180422,197.28],[20180423,197.61],[20180424,197.73],[20180425,197.83],[20180426,198.04],[20180427,198.93],[20180428,198.93],[20180429,198.93],[20180430,199.16],[20180501,199.15],[20180502,199.56],[20180503,199.78],[20180504,200.11],[20180505,200.11],[20180506,200.11],[20180507,200.57],[20180508,200.99],[20180509,200.86],[20180510,200.92],[20180511,200.61],[20180512,200.61],[20180513,200.61],[20180514,200.1],[20180515,200.72],[20180516,201.39],[20180517,201.05],[20180518,201.35],[20180519,201.35],[20180520,201.35],[20180521,201.51],[20180522,201.51],[20180523,202.31],[20180524,202.45],[20180525,203.26],[20180526,203.26],[20180527,203.26],[20180528,203.47],[20180529,204.61],[20180530,204.12],[20180531,203.5],[20180601,203.59],[20180602,203.59],[20180603,203.59],[20180604,202.91],[20180605,203.28],[20180606,202.35],[20180607,201.59],[20180608,202.38],[20180609,202.38],[20180610,202.38],[20180611,201.96],[20180612,202.01],[20180613,202.27],[20180614,202.62],[20180615,204.11],[20180616,204.11],[20180617,204.11],[20180618,203.94],[20180619,204.62],[20180620,204.26],[20180621,204.58],[20180622,203.7],[20180623,203.7],[20180624,203.7],[20180625,203.19],[20180626,203.44],[20180627,204.06],[20180628,204.37],[20180629,203.75],[20180630,203.75],[20180701,203.75],[20180702,203.98],[20180703,203.87],[20180704,204.04],[20180705,203.58],[20180706,203.5],[20180707,203.5],[20180708,203.5],[20180709,202.98],[20180710,203.56],[20180711,203.26],[20180712,203.89],[20180713,204.15],[20180714,204.15],[20180715,204.15],[20180716,203.54],[20180717,203.65],[20180718,204.42],[20180719,204.63],[20180720,203.93],[20180721,203.93],[20180722,203.93],[20180723,203.31],[20180724,203.33],[20180725,203.58],[20180726,203.31],[20180727,204],[20180728,204],[20180729,204],[20180730,203.52],[20180731,203.17],[20180801,203.42],[20180802,204.08],[20180803,204.42],[20180804,204.42],[20180805,204.42],[20180806,205.05],[20180807,204.54],[20180808,204.52],[20180809,204.62],[20180810,205.97],[20180811,205.97],[20180812,205.97],[20180813,206.65],[20180814,206.59],[20180815,206.9],[20180816,206.84],[20180817,206.67],[20180818,206.67],[20180819,206.67],[20180820,206.45],[20180821,205.76],[20180822,204.77],[20180823,205.1],[20180824,204.99],[20180825,204.99],[20180826,204.99],[20180827,204.68],[20180828,203.59],[20180829,203.87],[20180830,203.68],[20180831,204.24],[20180901,204.24],[20180902,204.24],[20180903,204.45],[20180904,205.17],[20180905,204.93],[20180906,204.47],[20180907,204.61],[20180908,204.61],[20180909,204.61],[20180910,204.86],[20180911,204.7],[20180912,204.62],[20180913,204.41],[20180914,203.68],[20180915,203.68],[20180916,203.68],[20180917,203.74],[20180918,203.5],[20180919,203.57],[20180920,202.75],[20180921,202.93],[20180922,202.93],[20180923,202.93],[20180924,202.7],[20180925,202.51],[20180926,202.79],[20180927,203.34],[20180928,204.64],[20180929,204.64],[20180930,204.64],[20181001,204.51],[20181002,205.07],[20181003,204.91],[20181004,204.77],[20181005,204.47],[20181006,204.47],[20181007,204.47],[20181008,204.59],[20181009,205.19],[20181010,204.58],[20181011,204.19],[20181012,204.31],[20181013,204.31],[20181014,204.31],[20181015,204.07],[20181016,203.99],[20181017,204.56],[20181018,204.61],[20181019,204.89],[20181020,204.89],[20181021,204.89],[20181022,204.71],[20181023,204.96],[20181024,205.84],[20181025,205.63],[20181026,206.4],[20181027,206.4],[20181028,206.4],[20181029,206.3],[20181030,206.21],[20181031,206.55],[20181101,206.35],[20181102,205.61],[20181103,205.61],[20181104,205.61],[20181105,205.83],[20181106,205.3],[20181107,204.82],[20181108,205.42],[20181109,206.11],[20181110,206.11],[20181111,206.11],[20181112,206.7],[20181113,207.16],[20181114,206.86],[20181115,207.03],[20181116,206.78],[20181117,206.78],[20181118,206.78],[20181119,206.07],[20181120,206],[20181121,205.95],[20181122,205.97],[20181123,206.52],[20181124,206.52],[20181125,206.52],[20181126,206.38],[20181127,206.72],[20181128,207.18],[20181129,206.38],[20181130,206.74],[20181201,206.74],[20181202,206.74],[20181203,207.2],[20181204,206.74],[20181205,207.01],[20181206,207.38],[20181207,207.19],[20181208,207.19],[20181209,207.19],[20181210,206.69],[20181211,207.07],[20181212,207.16],[20181213,206.92],[20181214,207.75],[20181215,207.75],[20181216,207.75],[20181217,207.32],[20181218,207.14],[20181219,206.97],[20181220,206.65],[20181221,206.8],[20181222,206.8],[20181223,206.8],[20181224,206.74],[20181225,206.74],[20181226,206.74],[20181227,207.01],[20181228,206.48],[20181229,206.48],[20181230,206.48],[20181231,206.69],[20190101,206.69],[20190102,207.41],[20190103,207.96],[20190104,207.63],[20190105,207.63],[20190106,207.63],[20190107,207.06],[20190108,207.02],[20190109,206.8],[20190110,206.14],[20190111,206.23],[20190112,206.23],[20190113,206.23],[20190114,207.01],[20190115,207.4],[20190116,207.6],[20190117,207.49],[20190118,207.41],[20190119,207.41],[20190120,207.41],[20190121,207.44],[20190122,208.03],[20190123,207.89],[20190124,208.15],[20190125,208.14],[20190126,208.14],[20190127,208.14],[20190128,207.37],[20190129,207.47],[20190130,207.57],[20190131,207.44],[20190201,207.62],[20190202,207.62],[20190203,207.62],[20190204,207.71],[20190205,207.95],[20190206,208.29],[20190207,208.87],[20190208,208.97],[20190209,208.97],[20190210,208.97],[20190211,209.44],[20190212,209.51],[20190213,209.41],[20190214,209.75],[20190215,209.89],[20190216,209.89],[20190217,209.89],[20190218,209.69],[20190219,209.57],[20190220,209.27],[20190221,209.03],[20190222,209.34],[20190223,209.34],[20190224,209.34],[20190225,209.13],[20190226,209.08],[20190227,208.85],[20190228,208.62],[20190301,208.72],[20190302,208.72],[20190303,208.72],[20190304,209.19],[20190305,209.28],[20190306,209.6],[20190307,210.09],[20190308,210.66],[20190309,210.66],[20190310,210.66],[20190311,210.7],[20190312,210.54],[20190313,210.38],[20190314,210.42],[20190315,210.37],[20190316,210.37],[20190317,210.37],[20190318,210.08],[20190319,209.98],[20190320,210.12],[20190321,210.11],[20190322,211.04],[20190323,211.04],[20190324,211.04],[20190325,211.18],[20190326,211.55],[20190327,212.07],[20190328,212.39],[20190329,212.31],[20190330,212.31],[20190331,212.31],[20190401,212.18],[20190402,212.34],[20190403,211.79],[20190404,212.03],[20190405,211.97],[20190406,211.97],[20190407,211.97],[20190408,211.96],[20190409,211.73],[20190410,211.86],[20190411,212.02],[20190412,211.25],[20190413,211.25],[20190414,211.25],[20190415,211.15],[20190416,211.17],[20190417,211.12],[20190418,211.57],[20190419,211.57],[20190420,211.57],[20190421,211.57],[20190422,211.57],[20190423,211.74],[20190424,212.26],[20190425,212.93],[20190426,213.04],[20190427,213.04],[20190428,213.04],[20190429,212.91],[20190430,212.35],[20190501,212.38],[20190502,212.45],[20190503,212.93],[20190504,212.93],[20190505,212.93],[20190506,212.75],[20190507,212.84],[20190508,212.72],[20190509,212.73],[20190510,212.49],[20190511,212.49],[20190512,212.49],[20190513,212.4],[20190514,212.66],[20190515,213.13],[20190516,213],[20190517,213.22],[20190518,213.22],[20190519,213.22],[20190520,213.32],[20190521,213.25],[20190522,213.25],[20190523,213.73],[20190524,213.46],[20190525,213.46],[20190526,213.46],[20190527,213.42],[20190528,213.58],[20190529,213.95],[20190530,214.14],[20190531,214.36],[20190601,214.36],[20190602,214.36],[20190603,214.47],[20190604,214.07],[20190605,213.94],[20190606,213.87],[20190607,213.84],[20190608,213.84],[20190609,213.84],[20190610,213.71],[20190611,213.2],[20190612,213.21],[20190613,213.58],[20190614,213.87],[20190615,213.87],[20190616,213.87],[20190617,214.12],[20190618,214.69],[20190619,214.57],[20190620,213.9],[20190621,213.82],[20190622,213.82],[20190623,213.82],[20190624,213.71],[20190625,213.78],[20190626,213.77],[20190627,213.82],[20190628,214],[20190629,214],[20190630,214],[20190701,213.96],[20190702,214.08],[20190703,214.24],[20190704,214.32],[20190705,214.11],[20190706,214.11],[20190707,214.11],[20190708,214.04],[20190709,213.94],[20190710,213.88],[20190711,213.82],[20190712,213.64],[20190713,213.64],[20190714,213.64],[20190715,213.75],[20190716,213.8],[20190717,213.91],[20190718,214.08],[20190719,214.19],[20190720,214.19],[20190721,214.19],[20190722,214.24],[20190723,215.54],[20190724,215.96],[20190725,216],[20190726,215.94],[20190727,215.94],[20190728,215.94],[20190729,216.14],[20190730,216.19],[20190731,216.33],[20190801,216.57],[20190802,216.88],[20190803,216.88],[20190804,216.88],[20190805,216.37],[20190806,216.39],[20190807,216.32],[20190808,216.27],[20190809,216.24],[20190810,216.24],[20190811,216.24],[20190812,216.27],[20190813,216.09],[20190814,216.37],[20190815,216.61],[20190816,217.79],[20190817,217.79],[20190818,217.79],[20190819,217.47],[20190820,217.75],[20190821,217.47],[20190822,217.54],[20190823,217.76],[20190824,217.76],[20190825,217.76],[20190826,217.47],[20190827,217.61],[20190828,217.91],[20190829,218],[20190830,218.39],[20190831,218.39],[20190901,218.39],[20190902,218.7],[20190903,219.6],[20190904,218.99],[20190905,218.51],[20190906,218.78],[20190907,218.78],[20190908,218.78],[20190909,218.5],[20190910,218.13],[20190911,218.37],[20190912,218.8],[20190913,217.22],[20190914,217.22],[20190915,217.22],[20190916,217.67],[20190917,217.77],[20190918,217.56],[20190919,217.45],[20190920,217.85],[20190921,217.85],[20190922,217.85],[20190923,218.59],[20190924,218.56],[20190925,218.72],[20190926,219.08],[20190927,219.25],[20190928,219.25],[20190929,219.25],[20190930,219.87],[20191001,219.71],[20191002,219.59],[20191003,219.47],[20191004,219.34],[20191005,219.34],[20191006,219.34],[20191007,219.04],[20191008,219.12],[20191009,218.99],[20191010,218.43],[20191011,218.01],[20191012,218.01],[20191013,218.01],[20191014,218.02],[20191015,218.21],[20191016,217.87],[20191017,217.13],[20191018,216.86],[20191019,216.86],[20191020,216.86],[20191021,216.36],[20191022,216.7],[20191023,216.88],[20191024,216.88],[20191025,217],[20191026,217],[20191027,217],[20191028,217.03],[20191029,216.97],[20191030,216.93],[20191031,216.89],[20191101,217],[20191102,217],[20191103,217],[20191104,216.93],[20191105,217.17],[20191106,217.3],[20191107,217.25],[20191108,217.3],[20191109,217.3],[20191110,217.3],[20191111,217.29],[20191112,217.56],[20191113,217.81],[20191114,218.08],[20191115,217.87],[20191116,217.87],[20191117,217.87],[20191118,217.68],[20191119,217.55],[20191120,217.7],[20191121,217.43],[20191122,217.75],[20191123,217.75],[20191124,217.75],[20191125,218.31],[20191126,218.33],[20191127,218.45],[20191128,218.43],[20191129,218.79],[20191130,218.79],[20191201,218.79],[20191202,218.22],[20191203,217.95],[20191204,217.93],[20191205,217.61],[20191206,217.57],[20191207,217.57],[20191208,217.57],[20191209,217.66],[20191210,217.56],[20191211,217.77],[20191212,217.18],[20191213,216.77],[20191214,216.77],[20191215,216.77],[20191216,217.16],[20191217,216.89],[20191218,217.22],[20191219,217.06],[20191220,217.34],[20191221,217.34],[20191222,217.34],[20191223,217.72],[20191224,217.7],[20191225,217.7],[20191226,217.7],[20191227,217.25],[20191228,217.25],[20191229,217.25],[20191230,216.74],[20191231,216.44],[20200101,216.44],[20200102,216.89],[20200103,217.55],[20200104,217.55],[20200105,217.55],[20200106,217.23],[20200107,217.37],[20200108,217.77],[20200109,217.63],[20200110,217.88],[20200111,217.88],[20200112,217.88],[20200113,217.68],[20200114,217.87],[20200115,217.74],[20200116,217.55],[20200117,218.05],[20200118,218.05],[20200119,218.05],[20200120,218.13],[20200121,218.17],[20200122,218.45],[20200123,218.59],[20200124,219.23],[20200125,219.23],[20200126,219.23],[20200127,219.65],[20200128,219.69],[20200129,219.98],[20200130,219.78],[20200131,219.74],[20200201,219.74],[20200202,219.74],[20200203,219.68],[20200204,219.8],[20200205,219.95],[20200206,220.08],[20200207,220.53],[20200208,220.53],[20200209,220.53],[20200210,220.92],[20200211,221.35],[20200212,221.23],[20200213,221.69],[20200214,221.94],[20200215,221.94],[20200216,221.94],[20200217,221.99],[20200218,222.39],[20200219,222.57],[20200220,222.78],[20200221,222.84],[20200222,222.84],[20200223,222.84],[20200224,222.9],[20200225,222.81],[20200226,222.48],[20200227,221.8],[20200228,221.85],[20200229,221.85],[20200301,221.85],[20200302,220.64],[20200303,220.67],[20200304,220.74],[20200305,220.23],[20200306,219.09],[20200307,219.09],[20200308,219.09],[20200309,217.81],[20200310,217.8],[20200311,217.69],[20200312,217.35],[20200313,217.26],[20200314,217.26],[20200315,217.26],[20200316,215.37],[20200317,215.94],[20200318,214.13],[20200319,209.65],[20200320,209.31],[20200321,209.31],[20200322,209.31],[20200323,208.07],[20200324,206.83],[20200325,205.52],[20200326,205.08],[20200327,206.79],[20200328,206.79],[20200329,206.79],[20200330,207.14],[20200331,208.2],[20200401,208.56],[20200402,208.7],[20200403,209.58],[20200404,209.58],[20200405,209.58],[20200406,210.02],[20200407,209.16],[20200408,208.99],[20200409,209.31],[20200410,209.31],[20200411,209.31],[20200412,209.31],[20200413,209.43],[20200414,208.88],[20200415,209.46],[20200416,209.93],[20200417,210.53],[20200418,210.53],[20200419,210.53],[20200420,210.65],[20200421,210.87],[20200422,210.85],[20200423,211.71],[20200424,211.72],[20200425,211.72],[20200426,211.72],[20200427,211.34],[20200428,211.55],[20200429,212.13],[20200430,212.45],[20200501,212.51],[20200502,212.51],[20200503,212.51],[20200504,212.11],[20200505,213.11],[20200506,213.44],[20200507,213.79],[20200508,213.46],[20200509,213.46],[20200510,213.46],[20200511,213.71],[20200512,213.37],[20200513,213.37],[20200514,214.14],[20200515,214.07],[20200516,214.07],[20200517,214.07],[20200518,213.93],[20200519,213.02],[20200520,213.13],[20200521,213.06],[20200522,213.84],[20200523,213.84],[20200524,213.84],[20200525,213.91],[20200526,213.47],[20200527,213.45],[20200528,213.61],[20200529,213.01],[20200530,213.01],[20200531,213.01],[20200601,213.14],[20200602,213.04],[20200603,212.97],[20200604,212.57],[20200605,212.23],[20200606,212.23],[20200607,212.23],[20200608,212.77],[20200609,212.97],[20200610,212.69],[20200611,213.11],[20200612,213.6],[20200613,213.6],[20200614,213.6],[20200615,214.11],[20200616,213.62],[20200617,214.3],[20200618,214.52],[20200619,214.65],[20200620,214.65],[20200621,214.65],[20200622,214.91],[20200623,214.56],[20200624,214.4],[20200625,215.24],[20200626,215.21],[20200627,215.21],[20200628,215.21],[20200629,214.67],[20200630,215.41],[20200701,215.34],[20200702,214.82],[20200703,215.06],[20200704,215.06],[20200705,215.06],[20200706,214.29],[20200707,214.59],[20200708,214.74],[20200709,214.44],[20200710,215.09],[20200711,215.09],[20200712,215.09],[20200713,214.54],[20200714,214.25],[20200715,213.7],[20200716,213.9],[20200717,213.82],[20200718,213.82],[20200719,213.82],[20200720,213.41],[20200721,213.6],[20200722,212.68],[20200723,212.82],[20200724,212.35],[20200725,212.35],[20200726,212.35],[20200727,211.04],[20200728,211.55],[20200729,211.56],[20200730,211.62],[20200731,210.96],[20200801,210.96],[20200802,210.96],[20200803,211.95],[20200804,211.93],[20200805,211.14],[20200806,211.22],[20200807,211.43],[20200808,211.43],[20200809,211.43],[20200810,211.85],[20200811,211.54],[20200812,211.54],[20200813,210.96],[20200814,210.97],[20200815,210.97],[20200816,210.97],[20200817,210.7],[20200818,210.45],[20200819,210.39],[20200820,211.06],[20200821,211.58],[20200822,211.58],[20200823,211.58],[20200824,211.05],[20200825,211.16],[20200826,211.3],[20200827,211.34],[20200828,210.54],[20200829,210.54],[20200830,210.54],[20200831,210.49],[20200901,210.11],[20200902,211.4],[20200903,211.86],[20200904,211.53],[20200905,211.53],[20200906,211.53],[20200907,211.53],[20200908,212.11],[20200909,212.13],[20200910,211.5],[20200911,211.61],[20200912,211.61],[20200913,211.61],[20200914,211.4],[20200915,211.25],[20200916,211.49],[20200917,212.07],[20200918,211.81],[20200919,211.81],[20200920,211.81],[20200921,212.27],[20200922,212.57],[20200923,212.91],[20200924,213.23],[20200925,213.32],[20200926,213.32],[20200927,213.32],[20200928,213.25],[20200929,213.13],[20200930,213.15],[20201001,212.94],[20201002,213.25],[20201003,213.25],[20201004,213.25],[20201005,212.8],[20201006,212.42],[20201007,212.52],[20201008,212.65],[20201009,212.5],[20201010,212.5],[20201011,212.5],[20201012,212.52],[20201013,212.75],[20201014,213.05],[20201015,213.57],[20201016,213.33],[20201017,213.33],[20201018,213.33],[20201019,213.1],[20201020,212.77],[20201021,212.37],[20201022,212.56],[20201023,212.22],[20201024,212.22],[20201025,212.22],[20201026,212.36],[20201027,212.48],[20201028,213.23],[20201029,213.36],[20201030,213.55],[20201031,213.55],[20201101,213.55],[20201102,214.17],[20201103,213.74],[20201104,213.71],[20201105,212.84],[20201106,212.65],[20201107,212.65],[20201108,212.65],[20201109,212.14],[20201110,212.63],[20201111,212.88],[20201112,212.97],[20201113,212.89],[20201114,212.89],[20201115,212.89],[20201116,212.88],[20201117,212.58],[20201118,212.78],[20201119,213.14],[20201120,213.01],[20201121,213.01],[20201122,213.01],[20201123,212.65],[20201124,212.96],[20201125,212.89],[20201126,212.91],[20201127,212.74],[20201128,212.74],[20201129,212.74],[20201130,212.36],[20201201,212.4],[20201202,211.51],[20201203,211],[20201204,211.05],[20201205,211.05],[20201206,211.05],[20201207,211.38],[20201208,211.46],[20201209,211.5],[20201210,211.6],[20201211,211.66],[20201212,211.66],[20201213,211.66],[20201214,211.45],[20201215,211.63],[20201216,211.24],[20201217,210.97],[20201218,210.9],[20201219,210.9],[20201220,210.9],[20201221,211.56],[20201222,211.05],[20201223,211.51],[20201224,211.51],[20201225,211.51],[20201226,211.51],[20201227,211.51],[20201228,211.3],[20201229,211],[20201230,210.89],[20201231,211.1],[20210101,211.1],[20210102,211.1],[20210103,211.1],[20210104,211.06],[20210105,211.33],[20210106,210.71],[20210107,211.12],[20210108,211.16],[20210109,211.16],[20210110,211.16],[20210111,211.59],[20210112,211.46],[20210113,211.51],[20210114,211.96],[20210115,212.04],[20210116,212.04],[20210117,212.04],[20210118,212.26],[20210119,211.95],[20210120,212.15],[20210121,211.8],[20210122,211.85],[20210123,211.85],[20210124,211.85],[20210125,212.26],[20210126,212.21],[20210127,212.47],[20210128,212.69],[20210129,212.3],[20210130,212.3],[20210131,212.3],[20210201,212.82],[20210202,213.17],[20210203,213.37],[20210204,213.42],[20210205,213.37],[20210206,213.37],[20210207,213.37],[20210208,212.98],[20210209,212.43],[20210210,212.25],[20210211,212.16],[20210212,212.34],[20210213,212.34],[20210214,212.34],[20210215,212.03],[20210216,211.47],[20210217,212.06],[20210218,211.76],[20210219,210.98],[20210220,210.98],[20210221,210.98],[20210222,210.96],[20210223,210.58],[20210224,210.44],[20210225,209.24],[20210226,209.97],[20210227,209.97],[20210228,209.97],[20210301,211.14],[20210302,211.74],[20210303,211.47],[20210304,211.38],[20210305,211.83],[20210306,211.83],[20210307,211.83],[20210308,212.31],[20210309,212.32],[20210310,212.33],[20210311,211.9],[20210312,212.03],[20210313,212.03],[20210314,212.03],[20210315,212.01],[20210316,212],[20210317,211.99],[20210318,211.54],[20210319,211.66],[20210320,211.66],[20210321,211.66],[20210322,211.34],[20210323,211.82],[20210324,212.61],[20210325,212.87],[20210326,212.84],[20210327,212.84],[20210328,212.84],[20210329,212.65],[20210330,212.76],[20210331,213.11],[20210401,213.05],[20210402,213.05],[20210403,213.05],[20210404,213.05],[20210405,212.99],[20210406,212.7],[20210407,212.26],[20210408,212.45],[20210409,212.12],[20210410,212.12],[20210411,212.12],[20210412,211.97],[20210413,211.87],[20210414,211.45],[20210415,211.51],[20210416,211.38],[20210417,211.38],[20210418,211.38],[20210419,210.8],[20210420,210.71],[20210421,211.19],[20210422,211],[20210423,210.85],[20210424,210.85],[20210425,210.85],[20210426,210.6],[20210427,210.53],[20210428,210.59],[20210429,210.02],[20210430,210.5],[20210501,210.5],[20210502,210.5],[20210503,210.78],[20210504,211.16],[20210505,211.34],[20210506,210.94],[20210507,210.94],[20210508,210.94],[20210509,210.94],[20210510,209.79],[20210511,209.63],[20210512,209.66],[20210513,209.63],[20210514,209.62],[20210515,209.62],[20210516,209.62],[20210517,209.07],[20210518,208.4],[20210519,208.04],[20210520,208.14],[20210521,208.5],[20210522,208.5],[20210523,208.5],[20210524,208.41],[20210525,208.12],[20210526,208.5],[20210527,208.64],[20210528,208.97],[20210529,208.97],[20210530,208.97],[20210531,208.68],[20210601,208.22],[20210602,208.6],[20210603,208.46],[20210604,208.84],[20210605,208.84],[20210606,208.84],[20210607,208.6],[20210608,208.47],[20210609,208.72],[20210610,208.87],[20210611,209.31],[20210612,209.31],[20210613,209.31],[20210614,209.33],[20210615,209.21],[20210616,208.97],[20210617,210.32],[20210618,210.75],[20210619,210.75],[20210620,210.75],[20210621,210.93],[20210622,211.02],[20210623,210.91],[20210624,211.08],[20210625,210.82],[20210626,210.82],[20210627,210.82],[20210628,211.1],[20210629,211.33],[20210630,211.68],[20210701,212.2],[20210702,212.82],[20210703,212.82],[20210704,212.82],[20210705,212.6],[20210706,212.87],[20210707,213.1],[20210708,213.21],[20210709,212.87],[20210710,212.87],[20210711,212.87],[20210712,212.8],[20210713,212.76],[20210714,213.04],[20210715,213.22],[20210716,213.34],[20210717,213.34],[20210718,213.34],[20210719,213.85],[20210720,213.93],[20210721,213.95],[20210722,214.02],[20210723,214.26],[20210724,214.26],[20210725,214.26],[20210726,214.15],[20210727,214.14],[20210728,214.19],[20210729,213.75],[20210730,213.73],[20210731,213.73],[20210801,213.73],[20210802,213.86],[20210803,213.97],[20210804,214.17],[20210805,214.16],[20210806,214.2],[20210807,214.2],[20210808,214.2],[20210809,214.56],[20210810,214.78],[20210811,214.73],[20210812,214.68],[20210813,214.46],[20210814,214.46],[20210815,214.46],[20210816,214.54],[20210817,214.5],[20210818,214.76],[20210819,214.93],[20210820,215.1],[20210821,215.1],[20210822,215.1],[20210823,214.89],[20210824,214.72],[20210825,214.52],[20210826,214.16],[20210827,214.16],[20210828,214.16],[20210829,214.16],[20210830,214.01],[20210831,213.61],[20210901,213.7],[20210902,213.42],[20210903,213.25],[20210904,213.25],[20210905,213.25],[20210906,213.28],[20210907,213.08],[20210908,213.1],[20210909,213.13],[20210910,213.13],[20210911,213.13],[20210912,213.13],[20210913,213.69],[20210914,213.5],[20210915,213.32],[20210916,213.35],[20210917,213.07],[20210918,213.07],[20210919,213.07],[20210920,213.81],[20210921,213.53],[20210922,213.36],[20210923,213.2],[20210924,212.79],[20210925,212.79],[20210926,212.79],[20210927,212.99],[20210928,212.93],[20210929,213.11],[20210930,213.79],[20211001,214.15],[20211002,214.15],[20211003,214.15],[20211004,214.25],[20211005,214.41],[20211006,214.67],[20211007,214.42],[20211008,214.25],[20211009,214.25],[20211010,214.25],[20211011,214.04],[20211012,214.26],[20211013,214.3],[20211014,214.4],[20211015,214.35],[20211016,214.35],[20211017,214.35],[20211018,214.01],[20211019,213.46],[20211020,213.57],[20211021,213.3],[20211022,213.37],[20211023,213.37],[20211024,213.37],[20211025,213.62],[20211026,213.59],[20211027,213.86],[20211028,213.89],[20211029,213.13],[20211030,213.13],[20211031,213.13],[20211101,213.4],[20211102,213.99],[20211103,214.33],[20211104,214.64],[20211105,215.5],[20211106,215.5],[20211107,215.5],[20211108,214.91],[20211109,214.98],[20211110,214.69],[20211111,215.02],[20211112,214.99],[20211113,214.99],[20211114,214.99],[20211115,214.87],[20211116,215.39],[20211117,215.79],[20211118,215.65],[20211119,216.57],[20211120,216.57],[20211121,216.57],[20211122,216.59],[20211123,216.36],[20211124,216.52],[20211125,216.62],[20211126,216.21],[20211127,216.21],[20211128,216.21],[20211129,216.34],[20211130,215.96],[20211201,216.33],[20211202,216.36],[20211203,216.77],[20211204,216.77],[20211205,216.77],[20211206,216.91],[20211207,217.11],[20211208,216.71],[20211209,216.62],[20211210,216.96],[20211211,216.96],[20211212,216.96],[20211213,217.01],[20211214,216.81],[20211215,217.2],[20211216,216.55],[20211217,216.62],[20211218,216.62],[20211219,216.62],[20211220,217.02],[20211221,216.44],[20211222,216.38],[20211223,216.12],[20211224,216.13],[20211225,216.13],[20211226,216.13],[20211227,216.12],[20211228,216.08],[20211229,216.21],[20211230,215.78],[20211231,215.96],[20220101,215.96],[20220102,215.96],[20220103,215.69],[20220104,216.07],[20220105,215.61],[20220106,215.26],[20220107,215.22],[20220108,215.22],[20220109,215.22],[20220110,214.71],[20220111,214.55],[20220112,214.54],[20220113,213.86],[20220114,213.85],[20220115,213.85],[20220116,213.85],[20220117,213.83],[20220118,213.94],[20220119,213.81],[20220120,214.02],[20220121,214.02],[20220122,214.02],[20220123,214.02],[20220124,214.44],[20220125,214.74],[20220126,214.56],[20220127,215.24],[20220128,215.17],[20220129,215.17],[20220130,215.17],[20220131,215.04],[20220201,214.15],[20220202,213.67],[20220203,213.48],[20220204,211.14],[20220205,211.14],[20220206,211.14],[20220207,210.54],[20220208,210.6],[20220209,210.52],[20220210,210],[20220211,209.73],[20220212,209.73],[20220213,209.73],[20220214,210.34],[20220215,209.57],[20220216,209.54],[20220217,209.69],[20220218,209.92],[20220219,209.92],[20220220,209.92],[20220221,209.94],[20220222,209.59],[20220223,209.39],[20220224,210.57],[20220225,210.32],[20220226,210.32],[20220227,210.32],[20220228,210.83],[20220301,212],[20220302,212.51],[20220303,212.5],[20220304,214.02],[20220305,214.02],[20220306,214.02],[20220307,214.07],[20220308,213.43],[20220309,212.21],[20220310,211.03],[20220311,211.56],[20220312,211.56],[20220313,211.56],[20220314,211.37],[20220315,211.02],[20220316,210.96],[20220317,210.51],[20220318,210.95],[20220319,210.95],[20220320,210.95],[20220321,210.28],[20220322,209.75],[20220323,210.13],[20220324,210.21],[20220325,209.36],[20220326,209.36],[20220327,209.36],[20220328,209.21],[20220329,208.43],[20220330,208.08],[20220331,208.58],[20220401,208.84],[20220402,208.84],[20220403,208.84],[20220404,209.32],[20220405,209.34],[20220406,209.05],[20220407,208.87],[20220408,209.07],[20220409,209.07],[20220410,209.07],[20220411,208.16],[20220412,208.56],[20220413,209.14],[20220414,208.52],[20220415,208.52],[20220416,208.52],[20220417,208.52],[20220418,208.49],[20220419,208.15],[20220420,207.93],[20220421,207.18],[20220422,206.95],[20220423,206.95],[20220424,206.95],[20220425,207.47],[20220426,208.35],[20220427,209.12],[20220428,209.68],[20220429,209.06],[20220430,209.06],[20220501,209.06],[20220502,208.59],[20220503,208.25],[20220504,208.31],[20220505,207.97],[20220506,206.84],[20220507,206.84],[20220508,206.84],[20220509,206.53],[20220510,206.46],[20220511,206.54],[20220512,208.51],[20220513,208.59],[20220514,208.59],[20220515,208.59],[20220516,208.47],[20220517,207.47],[20220518,207.6],[20220519,207.72],[20220520,207.34],[20220521,207.34],[20220522,207.34],[20220523,206.33],[20220524,206.02],[20220525,206.67],[20220526,206.47],[20220527,206.3],[20220528,206.3],[20220529,206.3],[20220530,206.2],[20220531,205.84],[20220601,205.56],[20220602,205.47],[20220603,205.07],[20220604,205.07],[20220605,205.07],[20220606,204.9],[20220607,204.84],[20220608,203.95],[20220609,203.48],[20220610,204.22],[20220611,204.22],[20220612,204.22],[20220613,203.19],[20220614,201.4],[20220615,200.99],[20220616,200.92],[20220617,200.66],[20220618,200.66],[20220619,200.66],[20220620,200.91],[20220621,200.55],[20220622,201.14],[20220623,201.96],[20220624,202.8],[20220625,202.8],[20220626,202.8],[20220627,202.25],[20220628,202.12],[20220629,202.89],[20220630,204.57],[20220701,205.29],[20220702,205.29],[20220703,205.29],[20220704,205.17],[20220705,207.16],[20220706,208.35],[20220707,207.9],[20220708,207.96],[20220709,207.96],[20220710,207.96],[20220711,208.77],[20220712,209.69],[20220713,209.63],[20220714,210.04],[20220715,209.84],[20220716,209.84],[20220717,209.84],[20220718,209.17],[20220719,208.03],[20220720,208.43],[20220721,208.54],[20220722,209.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.003,77€ |
| 2019 | 1.021,22€ |
| 2020 | 1.008,22€ |
| 2021 | 1.042,45€ |
| 2022 | 985,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,48% |
| 3 M | -1,61% |
| 6 M | -4,70% |
| lfd. Jahr | -4,89% |
| 1 Jahr | -5,45% |
| 3 Jahre | -3,49% |
| 5 Jahre | -1,47% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,48% |
| Wertentwicklung seit Auflage | 15,16% |
Anlageziel ist langfristiges Wachstum. Der Fonds investiert in festverzinsliche Wertpapiere einschließlich Mortgage-Backed Securities( MBS) und Asset-Backed Securities (ABS). MBS und ABS sind Wertpapiere, die Renditen mittels zugrunde liegender Vermögenswerte wie Wohn- und Gewerbehypotheken erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 0.3765 | -0.326000 |
| 07.2018 - 07.2019 | 1.7394 | 5.173000 |
| 07.2019 - 07.2020 | -1.2739 | 0.081000 |
| 07.2020 - 07.2021 | 3.3956 | -0.660900 |
| 07.2021 - 07.2022 | -5.4516 | -1.936200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,07% | 5,00% | 3,96% | k.A. |
| Sharpe Ratio | -1,80 | -0,05 | 0,10 | k.A. |
| Tracking Error | 3,02% | 3,52% | 3,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | 0,74 | 0,63 | k.A. |
| Treynor Ratio | -11,64 | -0,33 | 0,61 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 07. 2022)
| Hypothekenbesicherte Wertpapiere (MBS) | 54,88% |
| Renten | 26,52% |
| Forderungsbesicherte Wertpapiere (ABS) | 18,64% |
| Geldmarkt/Kasse | -0,04% |
Währungsverteilung (05. 07. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1916KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4485KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,27% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Neil Stone Herr Gregory A. Finck |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.992,41 Mio. EUR |