Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986755
ISIN: LU0073233958
Aktienfonds Immobilien, Welt
Aktueller Preis (13. 04. 2023)
63,81 $
-1,59 $ / -2,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF US Property Fund (USD) A"},"ts":[[20180228,53.6],[20180301,53.96],[20180302,52.66],[20180305,53.51],[20180306,53.15],[20180307,53.24],[20180308,53.55],[20180309,54.06],[20180312,54.61],[20180313,54.45],[20180314,54.17],[20180315,54.49],[20180316,54.72],[20180319,54.76],[20180320,54.47],[20180321,54.07],[20180322,54.13],[20180323,53.36],[20180326,52.42],[20180327,52.29],[20180328,53.69],[20180329,54.72],[20180403,53.87],[20180404,54.51],[20180405,54.6],[20180406,54.97],[20180409,54.21],[20180410,54.15],[20180411,54.2],[20180412,54.02],[20180413,53.7],[20180416,54.06],[20180417,54.4],[20180418,54.5],[20180419,54],[20180420,53.85],[20180423,53.87],[20180424,53.77],[20180425,53.98],[20180426,54.4],[20180427,55.55],[20180430,56.45],[20180502,56.25],[20180503,56.85],[20180504,57.14],[20180507,58.05],[20180508,58.21],[20180509,58.24],[20180511,58.75],[20180514,58.08],[20180515,57.17],[20180516,57.48],[20180517,57.04],[20180518,56.86],[20180522,57.28],[20180523,58.3],[20180524,58.23],[20180525,58.7],[20180528,58.97],[20180529,59.25],[20180530,59.35],[20180531,59.55],[20180601,59.83],[20180604,59.83],[20180605,60.87],[20180606,60.14],[20180607,59.99],[20180608,60.45],[20180611,60.24],[20180612,60.25],[20180613,60.45],[20180614,59.98],[20180615,61.1],[20180618,60.82],[20180619,61.19],[20180620,60.9],[20180621,61.88],[20180622,61.69],[20180625,61.8],[20180626,61.85],[20180627,62.1],[20180628,62.18],[20180629,61.92],[20180702,62.19],[20180703,62.08],[20180704,62.33],[20180705,62],[20180706,62.73],[20180709,62.23],[20180710,62.54],[20180711,62.27],[20180712,62.7],[20180713,62.98],[20180716,61.69],[20180717,61.92],[20180718,61.77],[20180719,62.06],[20180720,61.89],[20180723,61.33],[20180724,61.19],[20180725,61.67],[20180726,61.92],[20180727,61.93],[20180730,60.84],[20180731,61.78],[20180801,62.1],[20180802,63.34],[20180803,63.3],[20180806,64.27],[20180807,63.39],[20180808,63.61],[20180809,63.28],[20180810,64.18],[20180813,63.95],[20180814,63.96],[20180816,65.07],[20180817,65.44],[20180820,66.06],[20180821,65.08],[20180822,64.08],[20180823,64.21],[20180824,64.03],[20180827,64.16],[20180828,63.77],[20180829,64.55],[20180830,64.28],[20180831,64.67],[20180903,64.5],[20180904,64.53],[20180905,63.86],[20180906,64.23],[20180907,63.69],[20180910,64.25],[20180911,63.82],[20180912,63.95],[20180913,63.89],[20180914,62.95],[20180917,63.18],[20180918,63.35],[20180919,63.17],[20180920,61.81],[20180921,62.6],[20180924,62.08],[20180925,61.28],[20180926,61.61],[20180927,61.23],[20180928,61.92],[20181001,62.34],[20181002,62.18],[20181003,62.17],[20181004,60.93],[20181005,61.12],[20181008,61.82],[20181009,62.34],[20181010,62.03],[20181011,59.93],[20181012,59.37],[20181015,59.08],[20181016,59.07],[20181017,60.2],[20181018,60.54],[20181019,60.63],[20181022,60.69],[20181023,59.43],[20181024,60.61],[20181025,60.98],[20181026,61.21],[20181029,61.69],[20181030,62.33],[20181031,62.2],[20181102,60.79],[20181105,61.72],[20181106,61.67],[20181107,61.87],[20181108,62.72],[20181109,63.34],[20181112,64.14],[20181113,64.17],[20181114,63.92],[20181115,62.27],[20181116,62.57],[20181119,63.15],[20181120,62.67],[20181121,62.69],[20181122,62.51],[20181123,62.45],[20181126,62.87],[20181127,62.68],[20181128,63.53],[20181129,63.08],[20181130,64.04],[20181203,64.47],[20181204,64.46],[20181205,63.63],[20181206,62.88],[20181207,64.88],[20181210,63.01],[20181211,64.07],[20181212,63.69],[20181213,62.61],[20181214,62.8],[20181217,62.27],[20181218,60.44],[20181219,59.82],[20181220,58.64],[20181221,58.83],[20181227,56.29],[20181228,57.53],[20181231,57.13],[20190102,56.22],[20190103,56.71],[20190104,56.95],[20190107,57.07],[20190108,58.17],[20190109,58.88],[20190110,58.43],[20190111,59.29],[20190114,59.66],[20190115,59.92],[20190116,60.49],[20190117,60.84],[20190118,61.16],[20190121,61.65],[20190122,61.52],[20190123,61.27],[20190124,61.33],[20190125,61.82],[20190128,61.91],[20190129,62.7],[20190130,63.23],[20190131,63.16],[20190201,63.49],[20190204,63.35],[20190205,64.14],[20190206,64.41],[20190207,64.32],[20190208,65.26],[20190211,65.38],[20190212,65.24],[20190213,64.94],[20190214,65.41],[20190215,65.7],[20190218,65.53],[20190219,65.71],[20190220,65.26],[20190221,64.81],[20190222,65.82],[20190225,65.5],[20190226,65.14],[20190227,64.43],[20190228,64.3],[20190301,64.3],[20190304,64.33],[20190305,64.96],[20190306,65.14],[20190307,65.13],[20190308,65.1],[20190311,64.89],[20190312,65.47],[20190313,66.04],[20190314,65.78],[20190315,65.57],[20190318,65.3],[20190319,64.57],[20190320,64.08],[20190321,65.18],[20190322,66.28],[20190325,65.29],[20190326,65.96],[20190327,66.1],[20190328,66.4],[20190329,66.84],[20190401,66.68],[20190402,66.6],[20190403,67.01],[20190404,67.39],[20190405,67.47],[20190408,67.25],[20190409,66.91],[20190410,66.96],[20190411,67.57],[20190412,66.58],[20190415,66.99],[20190416,66.71],[20190417,65.13],[20190418,65.27],[20190423,65.21],[20190424,66.52],[20190425,66.97],[20190426,67.19],[20190429,67.43],[20190430,65.99],[20190502,67.53],[20190503,67.29],[20190506,67.18],[20190507,66.77],[20190508,66.24],[20190510,65.78],[20190513,65.67],[20190514,66.22],[20190515,66.92],[20190516,67.39],[20190517,67.05],[20190520,67.28],[20190521,66.97],[20190522,67.03],[20190523,66.82],[20190524,67.37],[20190527,67.15],[20190528,67.44],[20190529,65.88],[20190531,65.17],[20190603,65.46],[20190604,65.41],[20190605,65.73],[20190606,66.52],[20190607,66.75],[20190611,66.03],[20190612,65.97],[20190613,66.5],[20190614,66.82],[20190617,67.17],[20190618,68.43],[20190619,67.17],[20190620,67.36],[20190621,66.34],[20190624,66.04],[20190625,65.85],[20190626,64.25],[20190627,64.16],[20190628,64.65],[20190701,64.54],[20190702,65.25],[20190703,66.22],[20190704,66.3],[20190705,65.23],[20190708,66.01],[20190709,66.08],[20190710,66.63],[20190711,66.8],[20190712,66.11],[20190715,66.17],[20190716,65.87],[20190717,65.95],[20190718,65.13],[20190719,65.56],[20190722,64.54],[20190723,65.14],[20190724,66.04],[20190725,65.77],[20190726,65.94],[20190729,66.39],[20190730,66.8],[20190731,67.03],[20190801,65.67],[20190802,65.66],[20190805,64.61],[20190806,64.26],[20190807,63.65],[20190808,64.67],[20190809,65.46],[20190812,65.07],[20190813,64.81],[20190814,64.67],[20190816,65.41],[20190819,65.87],[20190820,65.91],[20190821,65.66],[20190822,65.76],[20190823,65.91],[20190826,64.99],[20190827,65.59],[20190828,65.14],[20190829,65.83],[20190830,66.22],[20190902,66.84],[20190903,67.05],[20190904,67.41],[20190905,66.88],[20190906,67.46],[20190909,67.19],[20190910,67.98],[20190911,68],[20190912,68.36],[20190913,67.89],[20190916,67.55],[20190917,68.15],[20190918,67.78],[20190919,67.81],[20190920,68.22],[20190923,68.21],[20190924,68.3],[20190925,68.17],[20190926,68.74],[20190927,69.12],[20190930,69.59],[20191001,68.43],[20191002,67.83],[20191003,67.75],[20191004,68.15],[20191007,68.05],[20191008,67.59],[20191009,67.92],[20191010,67.47],[20191011,67.58],[20191014,67.31],[20191015,67.74],[20191016,67.7],[20191017,67.51],[20191018,67.05],[20191021,67.51],[20191022,68.24],[20191023,68.5],[20191024,68.48],[20191025,68.41],[20191028,68.03],[20191029,68.26],[20191030,67.87],[20191031,68.3],[20191104,68.17],[20191105,68.31],[20191106,68.44],[20191107,68.15],[20191108,68.1],[20191111,67.98],[20191112,68.52],[20191113,67.69],[20191114,68.41],[20191115,68.53],[20191118,68.62],[20191119,68.33],[20191120,68.15],[20191121,67.11],[20191122,67.2],[20191125,68.24],[20191126,68.44],[20191127,68.75],[20191128,69.14],[20191129,69.39],[20191202,68.19],[20191203,67.46],[20191204,68.5],[20191205,67.79],[20191206,68.36],[20191209,68.42],[20191210,68.76],[20191211,68.52],[20191212,67.43],[20191213,66.16],[20191216,66.05],[20191217,66.34],[20191218,66.5],[20191219,67.22],[20191220,67.89],[20191223,67.83],[20191227,67.75],[20191230,67.73],[20191231,67.42],[20200102,67.91],[20200103,67.04],[20200106,67.18],[20200107,66.95],[20200108,67.18],[20200109,67.19],[20200110,67.37],[20200113,67.67],[20200114,67.95],[20200115,68.2],[20200116,68.4],[20200117,69.39],[20200120,69.48],[20200121,69.25],[20200122,70.29],[20200123,69.66],[20200124,70.46],[20200127,69.45],[20200128,69.76],[20200129,69.78],[20200130,69.33],[20200131,68.99],[20200203,68.63],[20200204,69.24],[20200205,69.97],[20200206,70.26],[20200207,70.21],[20200210,70.54],[20200211,71.51],[20200212,71.28],[20200213,71.82],[20200214,72.31],[20200217,72.76],[20200218,73.06],[20200219,72.66],[20200220,72.21],[20200221,72.98],[20200224,72.07],[20200225,71.17],[20200226,68.85],[20200227,66.16],[20200228,61.38],[20200302,61.56],[20200303,63.82],[20200304,64.91],[20200305,63.66],[20200306,61.15],[20200309,57.49],[20200310,57.07],[20200311,56.18],[20200312,51.12],[20200313,51.24],[20200316,47.96],[20200317,44.31],[20200318,43.91],[20200319,43.37],[20200320,45.31],[20200323,39.4],[20200324,41.93],[20200325,43.54],[20200326,45.97],[20200327,46.11],[20200330,45.42],[20200331,45.82],[20200401,43.3],[20200402,42.91],[20200403,42.93],[20200406,45.22],[20200407,48.76],[20200408,47.46],[20200409,53.51],[20200414,52.18],[20200415,50.01],[20200416,49.04],[20200417,50.61],[20200420,48.98],[20200421,47.19],[20200422,47.03],[20200423,47.55],[20200424,47.13],[20200427,47.85],[20200428,50.58],[20200429,51.89],[20200430,50.67],[20200504,47.92],[20200505,49.58],[20200506,48.27],[20200507,48.69],[20200508,49.47],[20200511,47.95],[20200512,46.77],[20200513,44.24],[20200514,42.28],[20200515,43.58],[20200518,47.25],[20200519,46.46],[20200520,46.35],[20200522,46.51],[20200525,46.44],[20200526,48.72],[20200527,50.06],[20200528,49.71],[20200529,48.04],[20200602,49.69],[20200603,51.33],[20200604,51.17],[20200605,54.47],[20200608,55.93],[20200609,54.99],[20200610,53.27],[20200611,50.62],[20200612,50.76],[20200615,50.03],[20200616,52.96],[20200617,52.2],[20200618,50.97],[20200619,51.27],[20200622,49.41],[20200624,48.4],[20200625,48.22],[20200626,48.35],[20200629,47.36],[20200630,48.86],[20200701,50.21],[20200702,50.77],[20200703,50.03],[20200706,50.22],[20200707,48.47],[20200708,48.17],[20200709,47.13],[20200710,47.42],[20200713,47.44],[20200714,47.77],[20200715,48.01],[20200716,47.76],[20200717,47.34],[20200720,46.82],[20200721,47.14],[20200722,46.49],[20200723,46.94],[20200724,46.51],[20200727,44.97],[20200728,45.9],[20200729,46.99],[20200730,46.6],[20200731,46.18],[20200803,46.09],[20200804,46.6],[20200805,46.56],[20200806,46.38],[20200807,46.81],[20200810,47.96],[20200811,48.88],[20200812,48.14],[20200813,48.03],[20200814,47.08],[20200817,46.61],[20200818,46.5],[20200819,46.05],[20200820,46.03],[20200821,46.61],[20200824,46.23],[20200825,47.38],[20200826,47.42],[20200827,47.59],[20200828,47.37],[20200831,46.95],[20200901,46.36],[20200902,47.13],[20200903,48.98],[20200904,48.08],[20200907,48.16],[20200908,47.85],[20200909,48.08],[20200910,47.13],[20200911,46.09],[20200914,46.88],[20200915,47.81],[20200916,48.34],[20200917,48.35],[20200918,47.37],[20200921,45.19],[20200922,45.63],[20200923,45.64],[20200924,44.73],[20200925,45.08],[20200928,46.5],[20200929,46.32],[20200930,46.63],[20201001,46.27],[20201002,46.6],[20201005,47.66],[20201006,48.09],[20201007,48.35],[20201008,48.75],[20201009,48.55],[20201012,48.15],[20201013,47.94],[20201014,47.46],[20201015,46.96],[20201016,46.63],[20201019,46.09],[20201020,46.06],[20201021,45.33],[20201022,45.77],[20201023,46.66],[20201026,45.43],[20201027,45.02],[20201028,43.62],[20201029,44.32],[20201030,43.73],[20201102,44.86],[20201103,46.29],[20201104,46.61],[20201105,45.74],[20201106,46.1],[20201109,52.15],[20201110,51.31],[20201111,50.55],[20201112,50.34],[20201113,50.44],[20201116,52.04],[20201117,51.86],[20201118,53.1],[20201119,51.89],[20201120,51.93],[20201123,52.34],[20201124,53.71],[20201125,52.71],[20201126,52.76],[20201127,52.16],[20201130,51.65],[20201201,52],[20201202,51.43],[20201203,51.24],[20201204,52.16],[20201207,52.33],[20201208,52.15],[20201209,51.56],[20201210,51.34],[20201211,51.04],[20201214,51.41],[20201215,50.34],[20201216,51.98],[20201217,51.03],[20201218,50.89],[20201221,49.63],[20201222,49.49],[20201223,50.6],[20201228,50.19],[20201229,50.4],[20201230,50.39],[20201231,49.93],[20210104,49.89],[20210105,48.7],[20210106,48.52],[20210107,49.01],[20210108,49.27],[20210111,49.35],[20210112,49.03],[20210113,49.73],[20210114,50.26],[20210115,50.33],[20210118,51.39],[20210119,50.71],[20210120,51.17],[20210121,51.21],[20210122,51.13],[20210125,51.32],[20210126,52.1],[20210127,51.86],[20210128,51.47],[20210129,51.5],[20210201,51.12],[20210202,52.32],[20210203,52.15],[20210204,53.22],[20210205,53.06],[20210208,52.91],[20210209,53.1],[20210210,53.56],[20210211,53.56],[20210212,53.39],[20210215,53.92],[20210216,53.41],[20210217,52.97],[20210218,53.13],[20210219,52.89],[20210222,52.85],[20210223,53.52],[20210224,54.13],[20210225,54.22],[20210226,53.42],[20210301,53.53],[20210302,52.74],[20210303,52.67],[20210304,52.93],[20210305,52.42],[20210308,53.8],[20210309,54.52],[20210310,54.48],[20210311,54.81],[20210312,55.12],[20210315,56.11],[20210316,56.21],[20210317,55.64],[20210318,55.5],[20210319,55.53],[20210322,54.93],[20210323,55.12],[20210324,55.71],[20210325,54.92],[20210326,56.09],[20210329,56.3],[20210330,56.55],[20210331,56.26],[20210401,56.37],[20210406,56.86],[20210407,56.82],[20210408,56.99],[20210409,56.97],[20210412,56.51],[20210413,56.94],[20210414,57.32],[20210415,57.01],[20210416,57.68],[20210419,57.4],[20210420,57.9],[20210421,58.42],[20210422,58.65],[20210423,58.15],[20210426,58.66],[20210427,58.41],[20210428,58.82],[20210429,59.11],[20210430,58.77],[20210503,59.27],[20210504,59.02],[20210505,58.43],[20210506,57.93],[20210507,58.6],[20210510,58.68],[20210511,57.74],[20210512,57.64],[20210514,57.82],[20210517,57.83],[20210518,57.54],[20210519,56.94],[20210520,57.52],[20210521,58.13],[20210525,58.34],[20210526,58.69],[20210527,58.84],[20210528,59.23],[20210531,58.95],[20210601,59.15],[20210602,60.27],[20210603,60.49],[20210604,60.99],[20210607,61.4],[20210608,62.07],[20210609,62.2],[20210610,62.3],[20210611,62.78],[20210614,62.91],[20210615,62.69],[20210616,62.14],[20210617,62.6],[20210618,62.54],[20210621,62.32],[20210622,62.91],[20210624,62.62],[20210625,62.32],[20210628,62.48],[20210629,62.87],[20210630,62.75],[20210701,62.4],[20210702,63.24],[20210705,62.97],[20210706,62.57],[20210707,63.38],[20210708,63.06],[20210709,63.7],[20210712,64.45],[20210713,64.73],[20210714,64.43],[20210715,64.89],[20210716,65.26],[20210719,63.84],[20210720,64.73],[20210721,65.93],[20210722,65.01],[20210723,65.08],[20210726,65.15],[20210727,65.21],[20210728,65.47],[20210729,65.57],[20210730,65.76],[20210802,65.53],[20210803,64.63],[20210804,64.92],[20210805,65.11],[20210806,65.96],[20210809,65.5],[20210810,65.42],[20210811,65.22],[20210812,65.16],[20210813,65.21],[20210816,66.1],[20210817,65.79],[20210818,65.96],[20210819,66.24],[20210820,66],[20210823,66.44],[20210824,65.64],[20210825,65.89],[20210826,65.96],[20210827,66.17],[20210830,66.27],[20210831,66.5],[20210901,67.45],[20210902,68.03],[20210903,67.75],[20210906,68.45],[20210907,67.64],[20210908,68.08],[20210909,67.78],[20210910,66.29],[20210913,66.89],[20210914,66.51],[20210915,66.26],[20210916,66.73],[20210917,66.41],[20210920,65.84],[20210921,66.5],[20210922,66.32],[20210923,66.86],[20210924,66.21],[20210927,66],[20210928,64.59],[20210929,65.57],[20210930,66.13],[20211001,65.03],[20211004,65.74],[20211005,65.4],[20211006,65.01],[20211007,66.88],[20211008,66.38],[20211011,65.78],[20211012,66.56],[20211013,67.06],[20211014,67.99],[20211015,68.64],[20211018,68.03],[20211019,67.78],[20211020,68.25],[20211021,69],[20211022,69.23],[20211025,69.04],[20211026,69.33],[20211027,69.44],[20211028,69.77],[20211029,69.57],[20211102,69.43],[20211103,70.18],[20211104,70.07],[20211105,70.48],[20211108,69.37],[20211109,69.78],[20211110,70.12],[20211111,70.22],[20211112,70.69],[20211115,70.72],[20211116,71.62],[20211117,70.89],[20211118,71.95],[20211119,72.34],[20211122,71.72],[20211123,71.97],[20211124,72.59],[20211125,73.49],[20211126,71.36],[20211129,71.21],[20211130,70.35],[20211201,70.53],[20211202,69.8],[20211203,70.61],[20211206,71.66],[20211207,72.92],[20211208,72.69],[20211209,72.53],[20211210,72.26],[20211213,72.35],[20211214,71.96],[20211215,72.45],[20211216,72.73],[20211217,72.89],[20211220,71.97],[20211221,72.93],[20211222,73.28],[20211223,73.84],[20211227,73.55],[20211228,74.6],[20211229,74.82],[20211230,75.38],[20211231,75.75],[20220103,75.25],[20220104,75.64],[20220105,74.53],[20220106,73.45],[20220107,73.78],[20220110,72.3],[20220111,72.04],[20220112,72.94],[20220113,72.6],[20220114,72.03],[20220117,72.17],[20220118,71.58],[20220119,72.35],[20220120,71.56],[20220121,70.28],[20220124,68.63],[20220125,69.25],[20220126,71.03],[20220127,71.02],[20220128,68.41],[20220131,71.31],[20220201,70.96],[20220202,70.84],[20220203,71.22],[20220204,69.21],[20220207,69.29],[20220208,69.07],[20220209,69.93],[20220210,70.09],[20220211,69.2],[20220214,69.33],[20220215,68.81],[20220216,68.58],[20220217,68.14],[20220218,68.56],[20220221,67.53],[20220222,67.93],[20220223,68.18],[20220224,67.52],[20220225,68.86],[20220228,69.87],[20220301,69.1],[20220302,70.15],[20220303,71.26],[20220304,72.2],[20220307,73.32],[20220308,72.03],[20220309,72.19],[20220310,71.16],[20220311,72.88],[20220314,72.28],[20220315,71.39],[20220316,72.14],[20220317,72.46],[20220318,73.4],[20220321,73.29],[20220322,73.41],[20220323,73],[20220324,73.26],[20220325,73.77],[20220328,74.56],[20220329,74.87],[20220330,75.67],[20220331,76.1],[20220401,75.52],[20220404,76.52],[20220405,76.88],[20220406,76.41],[20220407,76.79],[20220408,77.14],[20220411,76.65],[20220412,76.63],[20220413,77.14],[20220414,77.2],[20220419,78.08],[20220420,79.09],[20220421,79.56],[20220422,78.36],[20220425,77.24],[20220426,78.61],[20220427,78.68],[20220428,78.66],[20220429,78.15],[20220502,74.76],[20220503,73.27],[20220504,73.84],[20220505,73.84],[20220506,71.04],[20220510,68.94],[20220511,68.14],[20220512,67.55],[20220513,68.99],[20220516,69.62],[20220517,68.82],[20220518,68.39],[20220519,66.65],[20220520,66.59],[20220523,65.75],[20220524,65.7],[20220525,67.34],[20220527,68.35],[20220530,69.04],[20220531,68.43],[20220601,67.88],[20220602,67.39],[20220603,67.62],[20220607,66.98],[20220608,67.56],[20220609,66.16],[20220610,64.62],[20220613,63],[20220614,61.79],[20220615,62.79],[20220616,62.41],[20220617,62.81],[20220620,62.21],[20220621,62.54],[20220622,62.54],[20220624,64.62],[20220627,64.85],[20220628,66.16],[20220629,64.26],[20220630,64.57],[20220701,65.31],[20220704,65.33],[20220705,65.12],[20220706,67.56],[20220707,67.26],[20220708,66.56],[20220711,66.77],[20220712,67.64],[20220713,66.26],[20220714,66.31],[20220715,66.53],[20220718,66.82],[20220719,65.97],[20220720,67.12],[20220721,67.32],[20220722,68.56],[20220725,68.3],[20220726,69.33],[20220727,69.26],[20220728,70.51],[20220729,71.12],[20220801,70.63],[20220802,70.54],[20220803,70.85],[20220804,70.06],[20220805,69.19],[20220808,70.9],[20220809,70.5],[20220810,71.76],[20220811,71.75],[20220812,72.22],[20220816,73.93],[20220817,73.13],[20220818,73.49],[20220819,72.97],[20220822,72.55],[20220823,72.08],[20220824,71.68],[20220825,72.23],[20220826,72.14],[20220829,70.28],[20220830,70.04],[20220831,69.74],[20220901,68.28],[20220902,69.25],[20220905,68.77],[20220906,69.2],[20220907,70.03],[20220908,70.29],[20220909,70.18],[20220912,70.65],[20220913,69.07],[20220914,68.78],[20220915,68.23],[20220916,66.23],[20220919,65.75],[20220920,64.96],[20220921,65.9],[20220922,63.76],[20220923,64.16],[20220926,63.51],[20220927,63.2],[20220928,62.84],[20220929,61.2],[20220930,61.52],[20221003,61.84],[20221004,63.05],[20221005,61.42],[20221006,61.36],[20221007,60.11],[20221010,60.45],[20221011,59.14],[20221012,60.06],[20221013,58.63],[20221014,61.36],[20221017,60.86],[20221018,61.69],[20221019,60.68],[20221020,60.53],[20221021,60.44],[20221024,60.53],[20221025,61.29],[20221026,60.9],[20221027,61.34],[20221028,61.95],[20221031,62.93],[20221102,62.07],[20221103,61.44],[20221104,61.69],[20221107,61.04],[20221108,61.24],[20221109,61.23],[20221110,64.2],[20221111,63.44],[20221114,62.09],[20221115,61.62],[20221116,61.04],[20221117,60.51],[20221118,61.51],[20221121,62.66],[20221122,62.75],[20221123,62.75],[20221124,62.2],[20221125,62.62],[20221128,61.73],[20221129,61.4],[20221130,61.72],[20221201,63.48],[20221202,61.71],[20221205,61.2],[20221206,61.2],[20221207,60.75],[20221208,61.7],[20221209,61.22],[20221212,60.83],[20221213,62.92],[20221214,62],[20221215,60.87],[20221216,59.41],[20221219,58.78],[20221220,57.93],[20221221,58.53],[20221222,58.33],[20221223,57.96],[20221227,58.53],[20221228,58.85],[20221229,58.33],[20221230,58.33],[20230102,58.24],[20230103,59.21],[20230104,59.56],[20230105,58.45],[20230106,58.9],[20230109,59.28],[20230110,58.58],[20230111,59.62],[20230112,60.41],[20230113,60.6],[20230116,60.48],[20230117,60.47],[20230118,60.76],[20230119,60.3],[20230120,59.52],[20230123,60.14],[20230124,60.56],[20230125,60.53],[20230126,60.87],[20230127,61.76],[20230130,62.01],[20230131,62.05],[20230201,62.66],[20230202,63.49],[20230203,62.78],[20230206,63.43],[20230207,63.7],[20230208,63.89],[20230209,63.7],[20230210,62.89],[20230213,63.97],[20230214,63.73],[20230215,63.15],[20230216,62.6],[20230217,62.96],[20230220,63.15],[20230221,62.49],[20230222,62.73],[20230223,62.53],[20230224,62.02],[20230227,62.87],[20230228,62.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20180228,591.1],[20180301,592.08],[20180302,585.31],[20180303,585.31],[20180304,585.31],[20180305,586.89],[20180306,585.77],[20180307,587.69],[20180308,591.77],[20180309,597.54],[20180310,597.54],[20180311,597.54],[20180312,600.32],[20180313,598.3],[20180314,598.44],[20180315,600.54],[20180316,602.87],[20180317,602.87],[20180318,602.87],[20180319,601.48],[20180320,600.92],[20180321,598.79],[20180322,595.88],[20180323,587.85],[20180324,587.85],[20180325,587.85],[20180326,585.26],[20180327,588.79],[20180328,593.79],[20180329,600],[20180330,600.02],[20180331,600.03],[20180401,600.03],[20180402,599.58],[20180403,597.63],[20180404,601.16],[20180405,603.25],[20180406,602.46],[20180407,602.46],[20180408,602.46],[20180409,601.62],[20180410,601.15],[20180411,599.91],[20180412,599.31],[20180413,600.68],[20180414,600.68],[20180415,600.68],[20180416,600.01],[20180417,604.16],[20180418,604.93],[20180419,601.69],[20180420,600.03],[20180421,600.03],[20180422,600.03],[20180423,600.41],[20180424,602.37],[20180425,602.09],[20180426,607.81],[20180427,618.03],[20180428,618.03],[20180429,618.03],[20180430,621.75],[20180501,622.52],[20180502,624.48],[20180503,625.45],[20180504,628.23],[20180505,628.23],[20180506,628.23],[20180507,632.43],[20180508,635.41],[20180509,636.71],[20180510,638.47],[20180511,639.49],[20180512,639.49],[20180513,639.49],[20180514,636.94],[20180515,632.49],[20180516,632.61],[20180517,629.92],[20180518,630.59],[20180519,630.59],[20180520,630.59],[20180521,632.86],[20180522,634.84],[20180523,640.15],[20180524,640.18],[20180525,643.53],[20180526,643.53],[20180527,643.53],[20180528,644.88],[20180529,648.03],[20180530,649.43],[20180531,648.25],[20180601,649.16],[20180602,649.16],[20180603,649.16],[20180604,652.64],[20180605,655.4],[20180606,652.5],[20180607,649.12],[20180608,652.14],[20180609,652.14],[20180610,652.14],[20180611,650.12],[20180612,651.22],[20180613,647.89],[20180614,650.09],[20180615,656.41],[20180616,656.41],[20180617,656.41],[20180618,654.39],[20180619,653.98],[20180620,656.48],[20180621,659.73],[20180622,658.76],[20180623,658.76],[20180624,658.76],[20180625,654.76],[20180626,656.5],[20180627,656.42],[20180628,658.25],[20180629,657.36],[20180630,657.29],[20180701,657.29],[20180702,655.95],[20180703,657.17],[20180704,658.21],[20180705,658.23],[20180706,660.74],[20180707,660.74],[20180708,660.74],[20180709,658.55],[20180710,660.77],[20180711,657.56],[20180712,660.97],[20180713,662.2],[20180714,662.2],[20180715,662.2],[20180716,656.86],[20180717,655.02],[20180718,657.25],[20180719,659.61],[20180720,656.09],[20180721,656.09],[20180722,656.09],[20180723,652.73],[20180724,652.71],[20180725,656.32],[20180726,657.65],[20180727,659.41],[20180728,659.41],[20180729,659.41],[20180730,655.5],[20180731,658.56],[20180801,660.49],[20180802,663.08],[20180803,667.45],[20180804,667.45],[20180805,667.45],[20180806,669.89],[20180807,668.16],[20180808,666.92],[20180809,665.91],[20180810,667.67],[20180811,667.67],[20180812,667.67],[20180813,666.77],[20180814,668.02],[20180815,670.98],[20180816,674.46],[20180817,677.5],[20180818,677.5],[20180819,677.5],[20180820,679.29],[20180821,673.02],[20180822,666.94],[20180823,666.49],[20180824,666.71],[20180825,666.71],[20180826,666.71],[20180827,667.43],[20180828,667.68],[20180829,671.3],[20180830,667.87],[20180831,669.81],[20180901,669.81],[20180902,669.81],[20180903,669.33],[20180904,667.93],[20180905,664.65],[20180906,663.8],[20180907,661.17],[20180908,661.17],[20180909,661.17],[20180910,662.7],[20180911,662.76],[20180912,663.77],[20180913,664.54],[20180914,660.44],[20180915,660.44],[20180916,660.44],[20180917,662.17],[20180918,661.77],[20180919,659.48],[20180920,656.11],[20180921,657.71],[20180922,657.71],[20180923,657.71],[20180924,651.18],[20180925,648.61],[20180926,648.86],[20180927,649.13],[20180928,656.17],[20180929,656.17],[20180930,656.39],[20181001,654.45],[20181002,652.57],[20181003,650.07],[20181004,643.22],[20181005,641.34],[20181006,641.34],[20181007,641.34],[20181008,645.75],[20181009,651.11],[20181010,643.49],[20181011,627.61],[20181012,623.22],[20181013,623.22],[20181014,623.22],[20181015,622.07],[20181016,629.89],[20181017,636.75],[20181018,639.15],[20181019,641.02],[20181020,641.02],[20181021,641.02],[20181022,638.09],[20181023,633.63],[20181024,640.38],[20181025,642.85],[20181026,641.4],[20181027,641.4],[20181028,641.4],[20181029,643.78],[20181030,646.85],[20181031,645.4],[20181101,645.47],[20181102,642.15],[20181103,642.15],[20181104,642.15],[20181105,645.58],[20181106,647.76],[20181107,652.19],[20181108,657.11],[20181109,660.37],[20181110,660.37],[20181111,660.37],[20181112,664.45],[20181113,665],[20181114,663.38],[20181115,658.13],[20181116,658.43],[20181117,658.43],[20181118,658.43],[20181119,657.42],[20181120,652.09],[20181121,653.01],[20181122,653.37],[20181123,655.61],[20181124,655.61],[20181125,655.61],[20181126,658.03],[20181127,660.25],[20181128,666.24],[20181129,662.33],[20181130,664.42],[20181201,664.42],[20181202,664.42],[20181203,668.83],[20181204,662.11],[20181205,661.38],[20181206,665.11],[20181207,667.89],[20181208,667.89],[20181209,667.89],[20181210,657.84],[20181211,660.73],[20181212,660.3],[20181213,658.73],[20181214,661.35],[20181215,661.35],[20181216,661.35],[20181217,649.87],[20181218,644.95],[20181219,641.41],[20181220,633.52],[20181221,628.44],[20181222,628.44],[20181223,628.44],[20181224,622.3],[20181225,622.3],[20181226,622.79],[20181227,620.26],[20181228,620.98],[20181229,620.98],[20181230,620.98],[20181231,621.88],[20190101,621.88],[20190102,616.67],[20190103,619.58],[20190104,623.73],[20190105,623.73],[20190106,623.73],[20190107,627.48],[20190108,636.33],[20190109,638.33],[20190110,639.32],[20190111,644.58],[20190112,644.58],[20190113,644.58],[20190114,646.07],[20190115,650.88],[20190116,655.92],[20190117,658.08],[20190118,661.76],[20190119,661.76],[20190120,661.76],[20190121,662.92],[20190122,663.62],[20190123,664.18],[20190124,666.4],[20190125,672.28],[20190126,672.28],[20190127,672.28],[20190128,673.57],[20190129,679.89],[20190130,683.67],[20190131,685.03],[20190201,683.7],[20190202,683.7],[20190203,683.7],[20190204,686.6],[20190205,690.16],[20190206,691.26],[20190207,694.08],[20190208,694.93],[20190209,694.93],[20190210,694.93],[20190211,697.66],[20190212,695.15],[20190213,695.15],[20190214,697.56],[20190215,699.81],[20190216,699.81],[20190217,699.81],[20190218,699.55],[20190219,700.62],[20190220,696.68],[20190221,696.07],[20190222,700.2],[20190223,700.2],[20190224,700.2],[20190225,697.49],[20190226,696.29],[20190227,693.16],[20190228,690.84],[20190301,690.89],[20190302,690.89],[20190303,690.89],[20190304,694.04],[20190305,696.6],[20190306,696.57],[20190307,698.81],[20190308,700.84],[20190309,700.84],[20190310,700.84],[20190311,704.84],[20190312,707.96],[20190313,709.04],[20190314,711.2],[20190315,710.19],[20190316,710.19],[20190317,710.19],[20190318,708.55],[20190319,706.91],[20190320,706.66],[20190321,711.86],[20190322,717.24],[20190323,717.24],[20190324,717.24],[20190325,713.79],[20190326,720.97],[20190327,722.81],[20190328,726.32],[20190329,726.27],[20190330,726.27],[20190331,726.25],[20190401,727.53],[20190402,729.64],[20190403,729.61],[20190404,728.9],[20190405,727.85],[20190406,727.85],[20190407,727.85],[20190408,725.15],[20190409,720.56],[20190410,724.64],[20190411,724.99],[20190412,722.2],[20190413,722.2],[20190414,722.2],[20190415,721.11],[20190416,714.87],[20190417,706.95],[20190418,710.74],[20190419,710.74],[20190420,710.74],[20190421,710.74],[20190422,710.44],[20190423,711.6],[20190424,719],[20190425,723.48],[20190426,725.33],[20190427,725.33],[20190428,725.33],[20190429,722.77],[20190430,719.16],[20190501,719.76],[20190502,724.42],[20190503,727.92],[20190504,727.92],[20190505,727.92],[20190506,725.41],[20190507,721.71],[20190508,717.18],[20190509,717.32],[20190510,719.63],[20190511,719.63],[20190512,719.63],[20190513,719.05],[20190514,721.6],[20190515,727.07],[20190516,731.11],[20190517,731.21],[20190518,731.21],[20190519,731.21],[20190520,729.66],[20190521,731.54],[20190522,731.06],[20190523,731.69],[20190524,733],[20190525,733],[20190526,733],[20190527,732.78],[20190528,729.38],[20190529,723.53],[20190530,723.15],[20190531,721.81],[20190601,721.81],[20190602,721.81],[20190603,723.16],[20190604,720.32],[20190605,726.37],[20190606,727.98],[20190607,728.5],[20190608,728.5],[20190609,728.5],[20190610,727.9],[20190611,728.01],[20190612,726.92],[20190613,731.18],[20190614,733.75],[20190615,733.75],[20190616,733.75],[20190617,737.44],[20190618,742.61],[20190619,741.6],[20190620,741.35],[20190621,734.63],[20190622,734.63],[20190623,734.63],[20190624,731.74],[20190625,728.91],[20190626,718.93],[20190627,718.14],[20190628,721.2],[20190629,721.2],[20190630,721.22],[20190701,723.94],[20190702,731.15],[20190703,741.09],[20190704,743.2],[20190705,741.94],[20190706,741.94],[20190707,741.94],[20190708,741.77],[20190709,743.42],[20190710,745.01],[20190711,743.33],[20190712,741],[20190713,741],[20190714,741],[20190715,740.38],[20190716,738.86],[20190717,738.47],[20190718,737.82],[20190719,734.26],[20190720,734.26],[20190721,734.26],[20190722,729.17],[20190723,738.42],[20190724,742.27],[20190725,739.79],[20190726,739.7],[20190727,739.7],[20190728,739.7],[20190729,741.01],[20190730,742],[20190731,738.71],[20190801,736.8],[20190802,739.14],[20190803,739.14],[20190804,739.14],[20190805,725.13],[20190806,724.19],[20190807,726.26],[20190808,734.41],[20190809,736.09],[20190810,736.09],[20190811,736.09],[20190812,734.08],[20190813,731.41],[20190814,728.41],[20190815,731.95],[20190816,744.69],[20190817,744.69],[20190818,744.69],[20190819,749.58],[20190820,749.06],[20190821,749.01],[20190822,750.93],[20190823,749.43],[20190824,749.43],[20190825,749.43],[20190826,746.42],[20190827,747.95],[20190828,749.68],[20190829,752.92],[20190830,757.71],[20190831,757.81],[20190901,757.81],[20190902,758.88],[20190903,763.38],[20190904,767.48],[20190905,762.19],[20190906,764.17],[20190907,764.17],[20190908,764.17],[20190909,761.47],[20190910,755.8],[20190911,758.23],[20190912,761.1],[20190913,754.75],[20190914,754.75],[20190915,754.75],[20190916,757.75],[20190917,763.6],[20190918,763.1],[20190919,764.38],[20190920,767.6],[20190921,767.6],[20190922,767.6],[20190923,769.23],[20190924,768.85],[20190925,770.75],[20190926,777.72],[20190927,777.79],[20190928,777.79],[20190929,777.79],[20190930,781.27],[20191001,776.21],[20191002,772.22],[20191003,773.88],[20191004,777.17],[20191005,777.17],[20191006,777.17],[20191007,777.15],[20191008,775.33],[20191009,776.29],[20191010,773.01],[20191011,776.06],[20191012,776.06],[20191013,776.06],[20191014,775.97],[20191015,780.16],[20191016,781.52],[20191017,780.07],[20191018,779.38],[20191019,779.38],[20191020,779.38],[20191021,781.96],[20191022,784.76],[20191023,785.09],[20191024,784.89],[20191025,782.83],[20191026,782.83],[20191027,782.83],[20191028,781.45],[20191029,782.51],[20191030,784.03],[20191031,784.77],[20191101,785.6],[20191102,785.6],[20191103,785.6],[20191104,784.06],[20191105,779.84],[20191106,780.29],[20191107,778.18],[20191108,774.86],[20191109,774.86],[20191110,774.86],[20191111,773.09],[20191112,771.42],[20191113,771.22],[20191114,776.75],[20191115,778.76],[20191116,778.76],[20191117,778.76],[20191118,782.4],[20191119,784.43],[20191120,783.28],[20191121,775.36],[20191122,774.69],[20191123,774.69],[20191124,774.69],[20191125,780.84],[20191126,786.23],[20191127,790.53],[20191128,791.57],[20191129,790.84],[20191130,790.75],[20191201,790.75],[20191202,781.07],[20191203,778.09],[20191204,779.66],[20191205,779.83],[20191206,783.83],[20191207,783.83],[20191208,783.83],[20191209,784.64],[20191210,783.27],[20191211,777.25],[20191212,767.43],[20191213,764.05],[20191214,764.05],[20191215,764.05],[20191216,767.72],[20191217,763.98],[20191218,767.47],[20191219,772.28],[20191220,777.08],[20191221,777.08],[20191222,777.08],[20191223,777.07],[20191224,777.52],[20191225,777.52],[20191226,777.57],[20191227,779.9],[20191228,779.9],[20191229,779.9],[20191230,778.52],[20191231,778.95],[20200101,778.95],[20200102,778.54],[20200103,781.75],[20200104,781.75],[20200105,781.75],[20200106,780.1],[20200107,778.13],[20200108,778.61],[20200109,779.46],[20200110,783.09],[20200111,783.09],[20200112,783.09],[20200113,786.67],[20200114,787.94],[20200115,789.65],[20200116,794.57],[20200117,801.25],[20200118,801.25],[20200119,801.25],[20200120,801.89],[20200121,802.31],[20200122,805.11],[20200123,806.12],[20200124,811.38],[20200125,811.38],[20200126,811.38],[20200127,806.97],[20200128,808.1],[20200129,808.52],[20200130,805.9],[20200131,801.34],[20200201,801.34],[20200202,801.34],[20200203,799.27],[20200204,805.69],[20200205,808.87],[20200206,812.57],[20200207,815.39],[20200208,815.39],[20200209,815.39],[20200210,820.41],[20200211,826.85],[20200212,828.84],[20200213,836.27],[20200214,844.51],[20200215,844.51],[20200216,844.51],[20200217,845.88],[20200218,847.38],[20200219,844.1],[20200220,844.31],[20200221,844.91],[20200222,844.91],[20200223,844.91],[20200224,834.44],[20200225,820.75],[20200226,805.84],[20200227,774.65],[20200228,745.23],[20200229,745.23],[20200301,745.23],[20200302,748.68],[20200303,757.77],[20200304,775.46],[20200305,769.44],[20200306,746.09],[20200307,746.09],[20200308,746.09],[20200309,699.7],[20200310,705.01],[20200311,686],[20200312,629.84],[20200313,639.81],[20200314,639.81],[20200315,639.81],[20200316,569.14],[20200317,566.93],[20200318,534.63],[20200319,525.03],[20200320,532.28],[20200321,532.28],[20200322,532.28],[20200323,506.45],[20200324,538.8],[20200325,565.18],[20200326,581.78],[20200327,584.7],[20200328,584.7],[20200329,584.7],[20200330,587.89],[20200331,592.04],[20200401,570.47],[20200402,565.06],[20200403,561.22],[20200404,561.22],[20200405,561.22],[20200406,585.57],[20200407,600.71],[20200408,614.82],[20200409,641.86],[20200410,641.87],[20200411,641.87],[20200412,641.87],[20200413,640.79],[20200414,635.79],[20200415,621.86],[20200416,615.08],[20200417,629.16],[20200418,629.16],[20200419,629.16],[20200420,618.7],[20200421,605.35],[20200422,607.15],[20200423,611.52],[20200424,609.51],[20200425,609.51],[20200426,609.51],[20200427,621.74],[20200428,630.29],[20200429,640.6],[20200430,636.51],[20200501,631],[20200502,631],[20200503,631],[20200504,612.44],[20200505,621.07],[20200506,617.43],[20200507,623.83],[20200508,631.04],[20200509,631.04],[20200510,631.04],[20200511,629.85],[20200512,611.43],[20200513,596.72],[20200514,591.36],[20200515,591.14],[20200516,591.14],[20200517,591.14],[20200518,610.64],[20200519,609.52],[20200520,610.52],[20200521,609.63],[20200522,611.82],[20200523,611.82],[20200524,611.82],[20200525,615.2],[20200526,631.23],[20200527,636.9],[20200528,638.93],[20200529,631.11],[20200530,631.11],[20200531,631.11],[20200601,635.38],[20200602,648.12],[20200603,661.64],[20200604,659.15],[20200605,673.84],[20200606,673.84],[20200607,673.84],[20200608,685.9],[20200609,679.14],[20200610,665.19],[20200611,640.31],[20200612,646.49],[20200613,646.49],[20200614,646.49],[20200615,648.13],[20200616,663.93],[20200617,664.97],[20200618,660.56],[20200619,653.03],[20200620,653.03],[20200621,653.03],[20200622,647.52],[20200623,644.82],[20200624,634.1],[20200625,635.34],[20200626,632.99],[20200627,632.99],[20200628,632.99],[20200629,629.38],[20200630,638],[20200701,647.48],[20200702,651.45],[20200703,651.73],[20200704,651.73],[20200705,651.73],[20200706,651.43],[20200707,641.77],[20200708,639.5],[20200709,633.19],[20200710,635.11],[20200711,635.11],[20200712,635.11],[20200713,632.09],[20200714,630.68],[20200715,633.36],[20200716,628.87],[20200717,629.52],[20200718,629.52],[20200719,629.52],[20200720,626.57],[20200721,628.98],[20200722,627.95],[20200723,627.76],[20200724,622.29],[20200725,622.29],[20200726,622.29],[20200727,616.16],[20200728,623.87],[20200729,633.88],[20200730,631.42],[20200731,628.51],[20200801,628.51],[20200802,628.51],[20200803,629.03],[20200804,634.33],[20200805,633.69],[20200806,633.23],[20200807,637.65],[20200808,637.65],[20200809,637.65],[20200810,642.27],[20200811,641.55],[20200812,642.21],[20200813,638.24],[20200814,635.45],[20200815,635.45],[20200816,635.45],[20200817,636.04],[20200818,633.34],[20200819,626.17],[20200820,631.72],[20200821,638.34],[20200822,638.34],[20200823,638.34],[20200824,638.25],[20200825,640.22],[20200826,640.3],[20200827,641.1],[20200828,641.52],[20200829,641.52],[20200830,641.52],[20200831,638.18],[20200901,633.52],[20200902,645.42],[20200903,648.06],[20200904,640.2],[20200905,640.2],[20200906,640.2],[20200907,640.92],[20200908,638.2],[20200909,641.91],[20200910,635.35],[20200911,631.7],[20200912,631.7],[20200913,631.7],[20200914,638.21],[20200915,643.68],[20200916,649.37],[20200917,646.69],[20200918,636.54],[20200919,636.54],[20200920,636.54],[20200921,621.97],[20200922,624.11],[20200923,618.11],[20200924,616.73],[20200925,621.63],[20200926,621.63],[20200927,621.63],[20200928,632.82],[20200929,627.94],[20200930,628.88],[20201001,634.51],[20201002,640.74],[20201003,640.74],[20201004,640.74],[20201005,646.24],[20201006,645.46],[20201007,645.58],[20201008,650.97],[20201009,648.89],[20201010,648.89],[20201011,648.89],[20201012,650.38],[20201013,647.22],[20201014,642.76],[20201015,642.1],[20201016,635.68],[20201017,635.68],[20201018,635.68],[20201019,630.32],[20201020,629.37],[20201021,626.34],[20201022,628.4],[20201023,630.28],[20201024,630.28],[20201025,630.28],[20201026,623.84],[20201027,615.78],[20201028,604.85],[20201029,609.37],[20201030,608.35],[20201031,608.35],[20201101,608.35],[20201102,618.68],[20201103,628.79],[20201104,635.13],[20201105,636.33],[20201106,633.81],[20201107,633.81],[20201108,633.81],[20201109,652.5],[20201110,663.04],[20201111,671.5],[20201112,666.12],[20201113,668.81],[20201114,668.81],[20201115,668.81],[20201116,676.94],[20201117,676.6],[20201118,673.72],[20201119,672.3],[20201120,670.39],[20201121,670.39],[20201122,670.39],[20201123,669.27],[20201124,674.7],[20201125,673.5],[20201126,673.57],[20201127,670.79],[20201128,670.79],[20201129,670.79],[20201130,663.1],[20201201,666.52],[20201202,660.72],[20201203,660.48],[20201204,666.21],[20201205,666.21],[20201206,666.21],[20201207,665.56],[20201208,664.04],[20201209,662.53],[20201210,659.66],[20201211,658.73],[20201212,658.73],[20201213,658.73],[20201214,658.69],[20201215,662.35],[20201216,667.61],[20201217,667.93],[20201218,659.45],[20201219,659.45],[20201220,659.45],[20201221,651.95],[20201222,652.65],[20201223,658.04],[20201224,659.38],[20201225,659.38],[20201226,659.38],[20201227,659.38],[20201228,661.4],[20201229,662.48],[20201230,663.53],[20201231,665.11],[20210101,665.11],[20210102,665.11],[20210103,665.11],[20210104,656.12],[20210105,654.43],[20210106,652.83],[20210107,653.19],[20210108,656.54],[20210109,656.54],[20210110,656.54],[20210111,655.19],[20210112,654.17],[20210113,658.73],[20210114,664.99],[20210115,666.66],[20210116,666.66],[20210117,666.66],[20210118,669.15],[20210119,668.53],[20210120,675.11],[20210121,671.9],[20210122,670.34],[20210123,670.34],[20210124,670.34],[20210125,671.2],[20210126,675.68],[20210127,672.23],[20210128,670.81],[20210129,667.24],[20210130,667.24],[20210131,667.24],[20210201,673.67],[20210202,680.36],[20210203,683.1],[20210204,686.04],[20210205,688.56],[20210206,688.56],[20210207,688.56],[20210208,688.54],[20210209,687.3],[20210210,689.71],[20210211,690.77],[20210212,692.65],[20210213,692.65],[20210214,692.65],[20210215,693.83],[20210216,693.42],[20210217,692.45],[20210218,688.35],[20210219,687.8],[20210220,687.8],[20210221,687.8],[20210222,690.6],[20210223,696.75],[20210224,701.83],[20210225,696.49],[20210226,687.85],[20210227,687.85],[20210228,687.85],[20210301,693.58],[20210302,691.71],[20210303,689.31],[20210304,687.73],[20210305,688.46],[20210306,688.46],[20210307,688.46],[20210308,697.12],[20210309,700.94],[20210310,703.76],[20210311,705.62],[20210312,711.42],[20210313,711.42],[20210314,711.42],[20210315,720],[20210316,724.08],[20210317,722.52],[20210318,719.54],[20210319,716.37],[20210320,716.37],[20210321,716.37],[20210322,713.61],[20210323,716.22],[20210324,716.81],[20210325,717.74],[20210326,728.28],[20210327,728.28],[20210328,728.28],[20210329,727.73],[20210330,731.19],[20210331,727.93],[20210401,732.83],[20210402,732.83],[20210403,732.83],[20210404,732.83],[20210405,732.9],[20210406,735.54],[20210407,735.53],[20210408,736.26],[20210409,735.22],[20210410,735.22],[20210411,735.22],[20210412,733.86],[20210413,738],[20210414,736.33],[20210415,741.18],[20210416,745.2],[20210417,745.2],[20210418,745.2],[20210419,744.13],[20210420,746.28],[20210421,748.16],[20210422,747.93],[20210423,746.82],[20210424,746.82],[20210425,746.82],[20210426,748.97],[20210427,748.1],[20210428,748.83],[20210429,749.78],[20210430,751.35],[20210501,751.35],[20210502,751.35],[20210503,752.55],[20210504,751.84],[20210505,746.4],[20210506,745.47],[20210507,751.71],[20210508,751.71],[20210509,751.71],[20210510,751.65],[20210511,742.44],[20210512,734.75],[20210513,736.23],[20210514,739.31],[20210515,739.31],[20210516,739.31],[20210517,741.15],[20210518,741.83],[20210519,739.21],[20210520,744.45],[20210521,745.98],[20210522,745.98],[20210523,745.98],[20210524,748.17],[20210525,750.69],[20210526,754.29],[20210527,756.01],[20210528,761.64],[20210529,761.64],[20210530,761.64],[20210531,759.93],[20210601,764.66],[20210602,775.18],[20210603,774.92],[20210604,777.99],[20210605,777.99],[20210606,777.99],[20210607,782.66],[20210608,788.69],[20210609,790.9],[20210610,795.22],[20210611,796.33],[20210612,796.33],[20210613,796.33],[20210614,798.91],[20210615,794.63],[20210616,789.35],[20210617,793.63],[20210618,789.57],[20210619,789.57],[20210620,789.57],[20210621,794.27],[20210622,797.51],[20210623,795.19],[20210624,793.27],[20210625,794.73],[20210626,794.73],[20210627,794.73],[20210628,793.67],[20210629,792.33],[20210630,788.93],[20210701,789.03],[20210702,796.34],[20210703,796.34],[20210704,796.34],[20210705,797.31],[20210706,802.56],[20210707,805.67],[20210708,801.95],[20210709,809.34],[20210710,809.34],[20210711,809.34],[20210712,818.54],[20210713,815.29],[20210714,815.93],[20210715,816.08],[20210716,818.3],[20210717,818.3],[20210718,818.3],[20210719,806.94],[20210720,813.66],[20210721,819.66],[20210722,818.32],[20210723,820.99],[20210724,820.99],[20210725,820.99],[20210726,819.39],[20210727,820.96],[20210728,821.69],[20210729,819.01],[20210730,819.32],[20210731,819.32],[20210801,819.32],[20210802,820.29],[20210803,818.84],[20210804,820.03],[20210805,825.98],[20210806,828.62],[20210807,828.62],[20210808,828.62],[20210809,827.8],[20210810,823.95],[20210811,826.52],[20210812,826.99],[20210813,829.24],[20210814,829.24],[20210815,829.24],[20210816,829.68],[20210817,826.31],[20210818,827],[20210819,825.63],[20210820,828.09],[20210821,828.09],[20210822,828.09],[20210823,825.68],[20210824,822.32],[20210825,821.89],[20210826,821.25],[20210827,828.14],[20210828,828.14],[20210829,828.14],[20210830,831.58],[20210831,832.97],[20210901,840.31],[20210902,842.22],[20210903,841.04],[20210904,841.04],[20210905,841.04],[20210906,841.63],[20210907,835.96],[20210908,835.5],[20210909,829.13],[20210910,821.18],[20210911,821.18],[20210912,821.18],[20210913,824.96],[20210914,823.2],[20210915,820.44],[20210916,823.26],[20210917,817.69],[20210918,817.69],[20210919,817.69],[20210920,811.27],[20210921,813.91],[20210922,816.77],[20210923,820.75],[20210924,813.49],[20210925,813.49],[20210926,813.49],[20210927,810.57],[20210928,802.45],[20210929,805.06],[20210930,803.32],[20211001,804.33],[20211002,804.33],[20211003,804.33],[20211004,805.86],[20211005,802.88],[20211006,805.3],[20211007,812.22],[20211008,808.38],[20211009,808.38],[20211010,808.38],[20211011,807.53],[20211012,814.93],[20211013,821.92],[20211014,828.46],[20211015,832.69],[20211016,832.69],[20211017,832.69],[20211018,832.83],[20211019,831.96],[20211020,838.25],[20211021,840.78],[20211022,843.28],[20211023,843.28],[20211024,843.28],[20211025,844.77],[20211026,846.53],[20211027,845.55],[20211028,850.92],[20211029,843.84],[20211030,843.84],[20211031,843.84],[20211101,845.17],[20211102,847.42],[20211103,852.41],[20211104,854.21],[20211105,858.73],[20211106,858.73],[20211107,858.73],[20211108,854.26],[20211109,854.21],[20211110,854.09],[20211111,858.09],[20211112,860.76],[20211113,860.76],[20211114,860.76],[20211115,864.96],[20211116,869.06],[20211117,869.22],[20211118,871.3],[20211119,872.81],[20211120,872.81],[20211121,872.81],[20211122,869.13],[20211123,870.34],[20211124,879.83],[20211125,883.21],[20211126,861.93],[20211127,861.93],[20211128,861.93],[20211129,859.95],[20211130,846.22],[20211201,842.09],[20211202,846.2],[20211203,850.94],[20211204,850.94],[20211205,850.94],[20211206,859.5],[20211207,872.65],[20211208,872.77],[20211209,869.51],[20211210,869.06],[20211211,869.06],[20211212,869.06],[20211213,870.34],[20211214,863.1],[20211215,868.96],[20211216,867.02],[20211217,867.41],[20211218,867.41],[20211219,867.41],[20211220,860.46],[20211221,867.07],[20211222,871.52],[20211223,874.03],[20211224,874.1],[20211225,874.1],[20211226,874.1],[20211227,877.47],[20211228,882.14],[20211229,889.94],[20211230,893.93],[20211231,895.34],[20220101,895.34],[20220102,895.34],[20220103,893.57],[20220104,896.96],[20220105,884.49],[20220106,877.77],[20220107,873.69],[20220108,873.69],[20220109,873.69],[20220110,867.05],[20220111,865.05],[20220112,867.52],[20220113,864.12],[20220114,859.41],[20220115,859.41],[20220116,859.41],[20220117,859.76],[20220118,856.4],[20220119,854.16],[20220120,847.46],[20220121,841.73],[20220122,841.73],[20220123,841.73],[20220124,835.48],[20220125,835.58],[20220126,837.7],[20220127,835.79],[20220128,840.81],[20220129,840.81],[20220130,840.81],[20220131,852.33],[20220201,847.47],[20220202,850.82],[20220203,847.4],[20220204,828.63],[20220205,828.63],[20220206,828.63],[20220207,826.17],[20220208,823.52],[20220209,835.45],[20220210,831.77],[20220211,825.46],[20220212,825.46],[20220213,825.46],[20220214,823.59],[20220215,825.13],[20220216,829.81],[20220217,826.82],[20220218,824.26],[20220219,824.26],[20220220,824.26],[20220221,820.73],[20220222,817.71],[20220223,813.45],[20220224,816.36],[20220225,831.31],[20220226,831.31],[20220227,831.31],[20220228,831.33],[20220301,828.17],[20220302,837.93],[20220303,843.93],[20220304,849.73],[20220305,849.73],[20220306,849.73],[20220307,844.19],[20220308,838.61],[20220309,843.7],[20220310,842.98],[20220311,847.8],[20220312,847.8],[20220313,847.8],[20220314,845.32],[20220315,842.22],[20220316,852.17],[20220317,858.32],[20220318,865.41],[20220319,865.41],[20220320,865.41],[20220321,862.51],[20220322,866.65],[20220323,861.05],[20220324,861.27],[20220325,868.09],[20220326,868.09],[20220327,868.09],[20220328,876.1],[20220329,884.81],[20220330,883.48],[20220331,878.55],[20220401,886.92],[20220402,886.92],[20220403,886.92],[20220404,891.11],[20220405,892.96],[20220406,894.67],[20220407,890.95],[20220408,893.03],[20220409,893.03],[20220410,893.03],[20220411,886.52],[20220412,884.73],[20220413,889.19],[20220414,890.09],[20220415,890.09],[20220416,890.09],[20220417,890.09],[20220418,890],[20220419,896.44],[20220420,904.27],[20220421,903.17],[20220422,894.17],[20220423,894.17],[20220424,894.17],[20220425,890.9],[20220426,891.19],[20220427,891.73],[20220428,901.37],[20220429,881.72],[20220430,881.72],[20220501,881.72],[20220502,865.13],[20220503,856.03],[20220504,859.25],[20220505,850.29],[20220506,831.61],[20220507,831.61],[20220508,831.61],[20220509,815.01],[20220510,795.16],[20220511,795.18],[20220512,800.7],[20220513,817.73],[20220514,817.73],[20220515,817.73],[20220516,819.39],[20220517,817.61],[20220518,809.11],[20220519,800],[20220520,800.91],[20220521,800.91],[20220522,800.91],[20220523,800.65],[20220524,798.59],[20220525,806.52],[20220526,806.76],[20220527,819.6],[20220528,819.6],[20220529,819.6],[20220530,822.47],[20220531,818.86],[20220601,813.68],[20220602,814.88],[20220603,811.75],[20220604,811.75],[20220605,811.75],[20220606,810.4],[20220607,813.06],[20220608,803.19],[20220609,788.44],[20220610,780.08],[20220611,780.08],[20220612,780.08],[20220613,758.59],[20220614,746.02],[20220615,754.12],[20220616,747.67],[20220617,744.28],[20220618,744.28],[20220619,744.28],[20220620,743.88],[20220621,746.87],[20220622,749.43],[20220623,755.82],[20220624,770.19],[20220625,770.19],[20220626,770.19],[20220627,771.71],[20220628,774.46],[20220629,766.23],[20220630,765.21],[20220701,769.87],[20220702,769.87],[20220703,769.87],[20220704,769.99],[20220705,773.73],[20220706,785.56],[20220707,789.28],[20220708,787.41],[20220709,787.41],[20220710,787.41],[20220711,787.85],[20220712,790.43],[20220713,785.37],[20220714,781.22],[20220715,785.35],[20220716,785.35],[20220717,785.35],[20220718,783.73],[20220719,786.81],[20220720,793.57],[20220721,796.27],[20220722,807.39],[20220723,807.39],[20220724,807.39],[20220725,806.66],[20220726,813.38],[20220727,814.02],[20220728,832.09],[20220729,838.56],[20220730,838.56],[20220731,838.56],[20220801,833.66],[20220802,826.1],[20220803,827.58],[20220804,827.41],[20220805,821.79],[20220806,821.79],[20220807,821.79],[20220808,829.06],[20220809,828.64],[20220810,838.63],[20220811,837.21],[20220812,847.52],[20220813,847.52],[20220814,847.52],[20220815,852.66],[20220816,859.36],[20220817,852.05],[20220818,849.02],[20220819,844.88],[20220820,844.88],[20220821,844.88],[20220822,836.64],[20220823,830.06],[20220824,828.28],[20220825,834.47],[20220826,823.82],[20220827,823.82],[20220828,823.82],[20220829,814.88],[20220830,806.69],[20220831,801.48],[20220901,794.7],[20220902,793.74],[20220903,793.74],[20220904,793.74],[20220905,793.48],[20220906,798.53],[20220907,806.23],[20220908,804.54],[20220909,808.53],[20220910,808.53],[20220911,808.53],[20220912,811.09],[20220913,793.75],[20220914,789.57],[20220915,780.4],[20220916,776.44],[20220917,776.44],[20220918,776.44],[20220919,772.77],[20220920,758.71],[20220921,756.19],[20220922,746.98],[20220923,743.36],[20220924,743.36],[20220925,743.36],[20220926,730.92],[20220927,719.27],[20220928,724.8],[20220929,708.68],[20220930,712.44],[20221001,712.44],[20221002,712.44],[20221003,719.15],[20221004,726.27],[20221005,716.44],[20221006,709.5],[20221007,698.27],[20221008,698.27],[20221009,698.27],[20221010,695.66],[20221011,693.35],[20221012,691.01],[20221013,690.11],[20221014,691.69],[20221015,691.69],[20221016,691.69],[20221017,700.58],[20221018,704.62],[20221019,694.83],[20221020,691.67],[20221021,692.77],[20221022,692.77],[20221023,692.77],[20221024,689.95],[20221025,705.13],[20221026,704.99],[20221027,708.35],[20221028,717.27],[20221029,717.27],[20221030,717.27],[20221031,720.61],[20221101,722.12],[20221102,715.05],[20221103,713.29],[20221104,716.19],[20221105,716.19],[20221106,716.19],[20221107,712.44],[20221108,714.54],[20221109,709.84],[20221110,741.99],[20221111,739.21],[20221112,739.21],[20221113,739.21],[20221114,726.54],[20221115,724.37],[20221116,718.27],[20221117,717.14],[20221118,721.74],[20221119,721.74],[20221120,721.74],[20221121,729.65],[20221122,731.04],[20221123,728.33],[20221124,728.35],[20221125,731.64],[20221126,731.64],[20221127,731.64],[20221128,718.22],[20221129,724.5],[20221130,732.22],[20221201,733.86],[20221202,726.33],[20221203,726.33],[20221204,726.33],[20221205,718.72],[20221206,716.09],[20221207,713.31],[20221208,717.48],[20221209,717.05],[20221210,717.05],[20221211,717.05],[20221212,716.25],[20221213,728.99],[20221214,725.78],[20221215,716.74],[20221216,702.01],[20221217,702.01],[20221218,702.01],[20221219,694.46],[20221220,687.08],[20221221,691.95],[20221222,692.27],[20221223,693.44],[20221224,693.44],[20221225,693.44],[20221226,693.44],[20221227,694.27],[20221228,690.17],[20221229,694.28],[20221230,693.77],[20221231,693.77],[20230101,693.77],[20230102,694.03],[20230103,703.11],[20230104,710.19],[20230105,701.6],[20230106,708.22],[20230107,708.22],[20230108,708.22],[20230109,706.88],[20230110,704.29],[20230111,717.51],[20230112,727.41],[20230113,726.33],[20230114,726.33],[20230115,726.33],[20230116,726.93],[20230117,728.33],[20230118,726.04],[20230119,721.19],[20230120,722.87],[20230121,722.87],[20230122,722.87],[20230123,726.63],[20230124,730.4],[20230125,730.1],[20230126,733.98],[20230127,742.68],[20230128,742.68],[20230129,742.68],[20230130,738.7],[20230131,742.92],[20230201,745.96],[20230202,756.81],[20230203,753.42],[20230204,753.42],[20230205,753.42],[20230206,753.92],[20230207,755.09],[20230208,754.49],[20230209,748.8],[20230210,748.51],[20230211,748.51],[20230212,748.51],[20230213,751.71],[20230214,747.91],[20230215,746.42],[20230216,743.93],[20230217,745.11],[20230218,745.11],[20230219,745.11],[20230220,744.2],[20230221,736.02],[20230222,731.65],[20230223,734.43],[20230224,730.13],[20230225,730.13],[20230226,730.13],[20230227,731.17],[20230228,726.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.132,34€ |
| 2020 | 872,59€ |
| 2021 | 1.016,35€ |
| 2022 | 1.253,14€ |
| 2023 | 957,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,70% |
| 3 M | -4,40% |
| 6 M | -1,19% |
| lfd. Jahr | -0,69% |
| 1 Jahr | -24,90% |
| 3 Jahre | 8,26% |
| 5 Jahre | 7,88% |
| 10 Jahre | 28,17% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 392,25% |
Anlageziel des Fonds ist langfristiger Vermögenszuwachs gemessen in US-Dollar. Hierzu investiert der Fonds in Aktien US-amerikanischer Immobilienfirmen, einschließlich Real Estate Investment Trusts (REITs) und Real Estate Operating Companies (REOCs).
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis Inc | 9,59% |
| PUBLIC STORAGE INC | 7,40% |
| Digital Realty Trust Inc | 6,72% |
| Mid-America Apartment Communities Inc | 4,76% |
| Equity Residential | 4,67% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 13.2342 | 20.506300 |
| 04.2019 - 04.2020 | -22.9393 | -10.921800 |
| 04.2020 - 04.2021 | 16.4746 | 14.854400 |
| 04.2021 - 04.2022 | 23.2984 | 20.489300 |
| 04.2022 - 04.2023 | -23.59 | -23.624700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,46% | 22,06% | 23,09% | 19,84% |
| Sharpe Ratio | -1,02 | 0,39 | 0,07 | 0,15 |
| Tracking Error | 8,06% | 9,27% | 8,73% | 7,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,22 | 1,23 | 1,23 |
| Treynor Ratio | -22,73 | 7,10 | 1,30 | 2,50 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| ProLogis Inc | 9,59% |
| PUBLIC STORAGE INC | 7,40% |
| Digital Realty Trust Inc | 6,72% |
| Mid-America Apartment Communities Inc | 4,76% |
| Equity Residential | 4,67% |
| WELLTOWER INC | 4,37% |
| VICI Properties Inc | 4,29% |
| AvalonBay Communities Inc | 3,97% |
| Simon Property Group | 3,41% |
| Sun Communities Inc | 3,25% |
Länderverteilung (13. 04. 2023)
| Welt | 100,00% |
Branchenverteilung (13. 04. 2023)
| Divers | 48,18% |
| Immobilien | 26,08% |
| Industrie / Investitionsgüter | 15,73% |
| Gesundheit / Healthcare | 8,63% |
| Kasse | 1,38% |
Assetverteilung (13. 04. 2023)
| Aktien | 98,62% |
| Geldmarkt/Kasse | 1,38% |
Währungsverteilung (13. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16912KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 373KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4485KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2976KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Frau Laurel Durkay |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 75,53 Mio. USD |