Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986755
ISIN: LU0073233958
Aktienfonds Immobilien, Welt
Aktueller Preis (15. 11. 2024)
79,19 $
-0,01 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0073233958","name":"Morgan Stanley INVF US Property Fund (USD) A","currency":"EUR"},"ts":[[20191203,67.46],[20191204,68.5],[20191205,67.79],[20191206,68.36],[20191209,68.42],[20191210,68.76],[20191211,68.52],[20191212,67.43],[20191213,66.16],[20191216,66.05],[20191217,66.34],[20191218,66.5],[20191219,67.22],[20191220,67.89],[20191223,67.83],[20191227,67.75],[20191230,67.73],[20191231,67.42],[20200102,67.91],[20200103,67.04],[20200106,67.18],[20200107,66.95],[20200108,67.18],[20200109,67.19],[20200110,67.37],[20200113,67.67],[20200114,67.95],[20200115,68.2],[20200116,68.4],[20200117,69.39],[20200120,69.48],[20200121,69.25],[20200122,70.29],[20200123,69.66],[20200124,70.46],[20200127,69.45],[20200128,69.76],[20200129,69.78],[20200130,69.33],[20200131,68.99],[20200203,68.63],[20200204,69.24],[20200205,69.97],[20200206,70.26],[20200207,70.21],[20200210,70.54],[20200211,71.51],[20200212,71.28],[20200213,71.82],[20200214,72.31],[20200217,72.76],[20200218,73.06],[20200219,72.66],[20200220,72.21],[20200221,72.98],[20200224,72.07],[20200225,71.17],[20200226,68.85],[20200227,66.16],[20200228,61.38],[20200302,61.56],[20200303,63.82],[20200304,64.91],[20200305,63.66],[20200306,61.15],[20200309,57.49],[20200310,57.07],[20200311,56.18],[20200312,51.12],[20200313,51.24],[20200316,47.96],[20200317,44.31],[20200318,43.91],[20200319,43.37],[20200320,45.31],[20200323,39.4],[20200324,41.93],[20200325,43.54],[20200326,45.97],[20200327,46.11],[20200330,45.42],[20200331,45.82],[20200401,43.3],[20200402,42.91],[20200403,42.93],[20200406,45.22],[20200407,48.76],[20200408,47.46],[20200409,53.51],[20200414,52.18],[20200415,50.01],[20200416,49.04],[20200417,50.61],[20200420,48.98],[20200421,47.19],[20200422,47.03],[20200423,47.55],[20200424,47.13],[20200427,47.85],[20200428,50.58],[20200429,51.89],[20200430,50.67],[20200504,47.92],[20200505,49.58],[20200506,48.27],[20200507,48.69],[20200508,49.47],[20200511,47.95],[20200512,46.77],[20200513,44.24],[20200514,42.28],[20200515,43.58],[20200518,47.25],[20200519,46.46],[20200520,46.35],[20200522,46.51],[20200525,46.44],[20200526,48.72],[20200527,50.06],[20200528,49.71],[20200529,48.04],[20200602,49.69],[20200603,51.33],[20200604,51.17],[20200605,54.47],[20200608,55.93],[20200609,54.99],[20200610,53.27],[20200611,50.62],[20200612,50.76],[20200615,50.03],[20200616,52.96],[20200617,52.2],[20200618,50.97],[20200619,51.27],[20200622,49.41],[20200624,48.4],[20200625,48.22],[20200626,48.35],[20200629,47.36],[20200630,48.86],[20200701,50.21],[20200702,50.77],[20200703,50.03],[20200706,50.22],[20200707,48.47],[20200708,48.17],[20200709,47.13],[20200710,47.42],[20200713,47.44],[20200714,47.77],[20200715,48.01],[20200716,47.76],[20200717,47.34],[20200720,46.82],[20200721,47.14],[20200722,46.49],[20200723,46.94],[20200724,46.51],[20200727,44.97],[20200728,45.9],[20200729,46.99],[20200730,46.6],[20200731,46.18],[20200803,46.09],[20200804,46.6],[20200805,46.56],[20200806,46.38],[20200807,46.81],[20200810,47.96],[20200811,48.88],[20200812,48.14],[20200813,48.03],[20200814,47.08],[20200817,46.61],[20200818,46.5],[20200819,46.05],[20200820,46.03],[20200821,46.61],[20200824,46.23],[20200825,47.38],[20200826,47.42],[20200827,47.59],[20200828,47.37],[20200831,46.95],[20200901,46.36],[20200902,47.13],[20200903,48.98],[20200904,48.08],[20200907,48.16],[20200908,47.85],[20200909,48.08],[20200910,47.13],[20200911,46.09],[20200914,46.88],[20200915,47.81],[20200916,48.34],[20200917,48.35],[20200918,47.37],[20200921,45.19],[20200922,45.63],[20200923,45.64],[20200924,44.73],[20200925,45.08],[20200928,46.5],[20200929,46.32],[20200930,46.63],[20201001,46.27],[20201002,46.6],[20201005,47.66],[20201006,48.09],[20201007,48.35],[20201008,48.75],[20201009,48.55],[20201012,48.15],[20201013,47.94],[20201014,47.46],[20201015,46.96],[20201016,46.63],[20201019,46.09],[20201020,46.06],[20201021,45.33],[20201022,45.77],[20201023,46.66],[20201026,45.43],[20201027,45.02],[20201028,43.62],[20201029,44.32],[20201030,43.73],[20201102,44.86],[20201103,46.29],[20201104,46.61],[20201105,45.74],[20201106,46.1],[20201109,52.15],[20201110,51.31],[20201111,50.55],[20201112,50.34],[20201113,50.44],[20201116,52.04],[20201117,51.86],[20201118,53.1],[20201119,51.89],[20201120,51.93],[20201123,52.34],[20201124,53.71],[20201125,52.71],[20201126,52.76],[20201127,52.16],[20201130,51.65],[20201201,52],[20201202,51.43],[20201203,51.24],[20201204,52.16],[20201207,52.33],[20201208,52.15],[20201209,51.56],[20201210,51.34],[20201211,51.04],[20201214,51.41],[20201215,50.34],[20201216,51.98],[20201217,51.03],[20201218,50.89],[20201221,49.63],[20201222,49.49],[20201223,50.6],[20201228,50.19],[20201229,50.4],[20201230,50.39],[20201231,49.93],[20210104,49.89],[20210105,48.7],[20210106,48.52],[20210107,49.01],[20210108,49.27],[20210111,49.35],[20210112,49.03],[20210113,49.73],[20210114,50.26],[20210115,50.33],[20210118,51.39],[20210119,50.71],[20210120,51.17],[20210121,51.21],[20210122,51.13],[20210125,51.32],[20210126,52.1],[20210127,51.86],[20210128,51.47],[20210129,51.5],[20210201,51.12],[20210202,52.32],[20210203,52.15],[20210204,53.22],[20210205,53.06],[20210208,52.91],[20210209,53.1],[20210210,53.56],[20210211,53.56],[20210212,53.39],[20210215,53.92],[20210216,53.41],[20210217,52.97],[20210218,53.13],[20210219,52.89],[20210222,52.85],[20210223,53.52],[20210224,54.13],[20210225,54.22],[20210226,53.42],[20210301,53.53],[20210302,52.74],[20210303,52.67],[20210304,52.93],[20210305,52.42],[20210308,53.8],[20210309,54.52],[20210310,54.48],[20210311,54.81],[20210312,55.12],[20210315,56.11],[20210316,56.21],[20210317,55.64],[20210318,55.5],[20210319,55.53],[20210322,54.93],[20210323,55.12],[20210324,55.71],[20210325,54.92],[20210326,56.09],[20210329,56.3],[20210330,56.55],[20210331,56.26],[20210401,56.37],[20210406,56.86],[20210407,56.82],[20210408,56.99],[20210409,56.97],[20210412,56.51],[20210413,56.94],[20210414,57.32],[20210415,57.01],[20210416,57.68],[20210419,57.4],[20210420,57.9],[20210421,58.42],[20210422,58.65],[20210423,58.15],[20210426,58.66],[20210427,58.41],[20210428,58.82],[20210429,59.11],[20210430,58.77],[20210503,59.27],[20210504,59.02],[20210505,58.43],[20210506,57.93],[20210507,58.6],[20210510,58.68],[20210511,57.74],[20210512,57.64],[20210514,57.82],[20210517,57.83],[20210518,57.54],[20210519,56.94],[20210520,57.52],[20210521,58.13],[20210525,58.34],[20210526,58.69],[20210527,58.84],[20210528,59.23],[20210531,58.95],[20210601,59.15],[20210602,60.27],[20210603,60.49],[20210604,60.99],[20210607,61.4],[20210608,62.07],[20210609,62.2],[20210610,62.3],[20210611,62.78],[20210614,62.91],[20210615,62.69],[20210616,62.14],[20210617,62.6],[20210618,62.54],[20210621,62.32],[20210622,62.91],[20210624,62.62],[20210625,62.32],[20210628,62.48],[20210629,62.87],[20210630,62.75],[20210701,62.4],[20210702,63.24],[20210705,62.97],[20210706,62.57],[20210707,63.38],[20210708,63.06],[20210709,63.7],[20210712,64.45],[20210713,64.73],[20210714,64.43],[20210715,64.89],[20210716,65.26],[20210719,63.84],[20210720,64.73],[20210721,65.93],[20210722,65.01],[20210723,65.08],[20210726,65.15],[20210727,65.21],[20210728,65.47],[20210729,65.57],[20210730,65.76],[20210802,65.53],[20210803,64.63],[20210804,64.92],[20210805,65.11],[20210806,65.96],[20210809,65.5],[20210810,65.42],[20210811,65.22],[20210812,65.16],[20210813,65.21],[20210816,66.1],[20210817,65.79],[20210818,65.96],[20210819,66.24],[20210820,66],[20210823,66.44],[20210824,65.64],[20210825,65.89],[20210826,65.96],[20210827,66.17],[20210830,66.27],[20210831,66.5],[20210901,67.45],[20210902,68.03],[20210903,67.75],[20210906,68.45],[20210907,67.64],[20210908,68.08],[20210909,67.78],[20210910,66.29],[20210913,66.89],[20210914,66.51],[20210915,66.26],[20210916,66.73],[20210917,66.41],[20210920,65.84],[20210921,66.5],[20210922,66.32],[20210923,66.86],[20210924,66.21],[20210927,66],[20210928,64.59],[20210929,65.57],[20210930,66.13],[20211001,65.03],[20211004,65.74],[20211005,65.4],[20211006,65.01],[20211007,66.88],[20211008,66.38],[20211011,65.78],[20211012,66.56],[20211013,67.06],[20211014,67.99],[20211015,68.64],[20211018,68.03],[20211019,67.78],[20211020,68.25],[20211021,69],[20211022,69.23],[20211025,69.04],[20211026,69.33],[20211027,69.44],[20211028,69.77],[20211029,69.57],[20211102,69.43],[20211103,70.18],[20211104,70.07],[20211105,70.48],[20211108,69.37],[20211109,69.78],[20211110,70.12],[20211111,70.22],[20211112,70.69],[20211115,70.72],[20211116,71.62],[20211117,70.89],[20211118,71.95],[20211119,72.34],[20211122,71.72],[20211123,71.97],[20211124,72.59],[20211125,73.49],[20211126,71.36],[20211129,71.21],[20211130,70.35],[20211201,70.53],[20211202,69.8],[20211203,70.61],[20211206,71.66],[20211207,72.92],[20211208,72.69],[20211209,72.53],[20211210,72.26],[20211213,72.35],[20211214,71.96],[20211215,72.45],[20211216,72.73],[20211217,72.89],[20211220,71.97],[20211221,72.93],[20211222,73.28],[20211223,73.84],[20211227,73.55],[20211228,74.6],[20211229,74.82],[20211230,75.38],[20211231,75.75],[20220103,75.25],[20220104,75.64],[20220105,74.53],[20220106,73.45],[20220107,73.78],[20220110,72.3],[20220111,72.04],[20220112,72.94],[20220113,72.6],[20220114,72.03],[20220117,72.17],[20220118,71.58],[20220119,72.35],[20220120,71.56],[20220121,70.28],[20220124,68.63],[20220125,69.25],[20220126,71.03],[20220127,71.02],[20220128,68.41],[20220131,71.31],[20220201,70.96],[20220202,70.84],[20220203,71.22],[20220204,69.21],[20220207,69.29],[20220208,69.07],[20220209,69.93],[20220210,70.09],[20220211,69.2],[20220214,69.33],[20220215,68.81],[20220216,68.58],[20220217,68.14],[20220218,68.56],[20220221,67.53],[20220222,67.93],[20220223,68.18],[20220224,67.52],[20220225,68.86],[20220228,69.87],[20220301,69.1],[20220302,70.15],[20220303,71.26],[20220304,72.2],[20220307,73.32],[20220308,72.03],[20220309,72.19],[20220310,71.16],[20220311,72.88],[20220314,72.28],[20220315,71.39],[20220316,72.14],[20220317,72.46],[20220318,73.4],[20220321,73.29],[20220322,73.41],[20220323,73],[20220324,73.26],[20220325,73.77],[20220328,74.56],[20220329,74.87],[20220330,75.67],[20220331,76.1],[20220401,75.52],[20220404,76.52],[20220405,76.88],[20220406,76.41],[20220407,76.79],[20220408,77.14],[20220411,76.65],[20220412,76.63],[20220413,77.14],[20220414,77.2],[20220419,78.08],[20220420,79.09],[20220421,79.56],[20220422,78.36],[20220425,77.24],[20220426,78.61],[20220427,78.68],[20220428,78.66],[20220429,78.15],[20220502,74.76],[20220503,73.27],[20220504,73.84],[20220505,73.84],[20220506,71.04],[20220510,68.94],[20220511,68.14],[20220512,67.55],[20220513,68.99],[20220516,69.62],[20220517,68.82],[20220518,68.39],[20220519,66.65],[20220520,66.59],[20220523,65.75],[20220524,65.7],[20220525,67.34],[20220527,68.35],[20220530,69.04],[20220531,68.43],[20220601,67.88],[20220602,67.39],[20220603,67.62],[20220607,66.98],[20220608,67.56],[20220609,66.16],[20220610,64.62],[20220613,63],[20220614,61.79],[20220615,62.79],[20220616,62.41],[20220617,62.81],[20220620,62.21],[20220621,62.54],[20220622,62.54],[20220624,64.62],[20220627,64.85],[20220628,66.16],[20220629,64.26],[20220630,64.57],[20220701,65.31],[20220704,65.33],[20220705,65.12],[20220706,67.56],[20220707,67.26],[20220708,66.56],[20220711,66.77],[20220712,67.64],[20220713,66.26],[20220714,66.31],[20220715,66.53],[20220718,66.82],[20220719,65.97],[20220720,67.12],[20220721,67.32],[20220722,68.56],[20220725,68.3],[20220726,69.33],[20220727,69.26],[20220728,70.51],[20220729,71.12],[20220801,70.63],[20220802,70.54],[20220803,70.85],[20220804,70.06],[20220805,69.19],[20220808,70.9],[20220809,70.5],[20220810,71.76],[20220811,71.75],[20220812,72.22],[20220816,73.93],[20220817,73.13],[20220818,73.49],[20220819,72.97],[20220822,72.55],[20220823,72.08],[20220824,71.68],[20220825,72.23],[20220826,72.14],[20220829,70.28],[20220830,70.04],[20220831,69.74],[20220901,68.28],[20220902,69.25],[20220905,68.77],[20220906,69.2],[20220907,70.03],[20220908,70.29],[20220909,70.18],[20220912,70.65],[20220913,69.07],[20220914,68.78],[20220915,68.23],[20220916,66.23],[20220919,65.75],[20220920,64.96],[20220921,65.9],[20220922,63.76],[20220923,64.16],[20220926,63.51],[20220927,63.2],[20220928,62.84],[20220929,61.2],[20220930,61.52],[20221003,61.84],[20221004,63.05],[20221005,61.42],[20221006,61.36],[20221007,60.11],[20221010,60.45],[20221011,59.14],[20221012,60.06],[20221013,58.63],[20221014,61.36],[20221017,60.86],[20221018,61.69],[20221019,60.68],[20221020,60.53],[20221021,60.44],[20221024,60.53],[20221025,61.29],[20221026,60.9],[20221027,61.34],[20221028,61.95],[20221031,62.93],[20221102,62.07],[20221103,61.44],[20221104,61.69],[20221107,61.04],[20221108,61.24],[20221109,61.23],[20221110,64.2],[20221111,63.44],[20221114,62.09],[20221115,61.62],[20221116,61.04],[20221117,60.51],[20221118,61.51],[20221121,62.66],[20221122,62.75],[20221123,62.75],[20221124,62.2],[20221125,62.62],[20221128,61.73],[20221129,61.4],[20221130,61.72],[20221201,63.48],[20221202,61.71],[20221205,61.2],[20221206,61.2],[20221207,60.75],[20221208,61.7],[20221209,61.22],[20221212,60.83],[20221213,62.92],[20221214,62],[20221215,60.87],[20221216,59.41],[20221219,58.78],[20221220,57.93],[20221221,58.53],[20221222,58.33],[20221223,57.96],[20221227,58.53],[20221228,58.85],[20221229,58.33],[20221230,58.33],[20230102,58.24],[20230103,59.21],[20230104,59.56],[20230105,58.45],[20230106,58.9],[20230109,59.28],[20230110,58.58],[20230111,59.62],[20230112,60.41],[20230113,60.6],[20230116,60.48],[20230117,60.47],[20230118,60.76],[20230119,60.3],[20230120,59.52],[20230123,60.14],[20230124,60.56],[20230125,60.53],[20230126,60.87],[20230127,61.76],[20230130,62.01],[20230131,62.05],[20230201,62.66],[20230202,63.49],[20230203,62.78],[20230206,63.43],[20230207,63.7],[20230208,63.89],[20230209,63.7],[20230210,62.89],[20230213,63.97],[20230214,63.73],[20230215,63.15],[20230216,62.6],[20230217,62.96],[20230220,63.15],[20230221,62.49],[20230222,62.73],[20230223,62.53],[20230224,62.02],[20230227,62.87],[20230228,62.01],[20230301,60.62],[20230302,60.7],[20230303,62.37],[20230306,62.6],[20230307,62.17],[20230308,61.91],[20230309,62.18],[20230310,59.96],[20230313,58.93],[20230314,59.31],[20230315,59.55],[20230316,59.33],[20230317,58.22],[20230320,58.08],[20230321,57.8],[20230322,56.78],[20230323,55.8],[20230324,55.64],[20230327,56.94],[20230328,56.32],[20230329,57.1],[20230330,57.97],[20230331,58.55],[20230403,59.6],[20230404,58.71],[20230405,58.34],[20230406,58.21],[20230411,58.97],[20230412,59.37],[20230413,57.93],[20230414,57.99],[20230417,57.57],[20230418,58.4],[20230419,58.28],[20230420,58.5],[20230421,58.31],[20230424,58.36],[20230425,57.91],[20230426,57.61],[20230427,57.78],[20230428,59.05],[20230502,58.94],[20230503,57.84],[20230504,57.55],[20230505,59.15],[20230508,59.35],[20230510,59.67],[20230511,59.12],[20230512,59.47],[20230515,59.47],[20230516,59.14],[20230517,58.2],[20230519,58.98],[20230522,58.36],[20230523,59.16],[20230524,57.9],[20230525,57.39],[20230526,57.79],[20230530,58.87],[20230531,58.77],[20230601,58.45],[20230602,58.95],[20230605,60.17],[20230606,60.02],[20230607,60.44],[20230608,60.38],[20230609,60.32],[20230612,59.93],[20230613,60.25],[20230614,60.55],[20230615,60.38],[20230616,60.22],[20230619,60.17],[20230620,59.21],[20230621,59.21],[20230622,57.95],[20230626,58.06],[20230627,58.81],[20230628,59.38],[20230629,59.51],[20230630,60.93],[20230703,60.79],[20230704,61.17],[20230705,61.19],[20230706,60.06],[20230707,60.67],[20230710,60.32],[20230711,60.4],[20230712,61.69],[20230713,60.11],[20230714,60.37],[20230717,60.6],[20230718,59.65],[20230719,60.38],[20230720,60.36],[20230721,61.38],[20230724,61.93],[20230725,62.16],[20230726,62.04],[20230727,61.56],[20230728,61.48],[20230731,61.04],[20230801,61.5],[20230802,61.3],[20230803,60.11],[20230804,60.79],[20230807,60],[20230808,60.45],[20230809,60.34],[20230810,60.56],[20230811,59.9],[20230814,60.25],[20230816,59.64],[20230817,59.46],[20230818,59.12],[20230821,58.84],[20230822,58.68],[20230823,59.63],[20230824,60.63],[20230825,59.9],[20230828,60.62],[20230829,60.36],[20230830,60.93],[20230831,60.85],[20230901,61.05],[20230904,60.94],[20230905,60.87],[20230906,60.4],[20230907,60.61],[20230908,61.08],[20230911,60.55],[20230912,60.8],[20230913,60.87],[20230914,61.17],[20230915,61.54],[20230918,61.12],[20230919,60.91],[20230920,61.11],[20230921,60.45],[20230922,59.24],[20230925,58.98],[20230926,58.75],[20230927,58.95],[20230928,58.56],[20230929,58.87],[20231002,58.67],[20231003,57.71],[20231004,56.96],[20231005,57.6],[20231006,56.93],[20231009,57.87],[20231010,58.34],[20231011,59.19],[20231012,58.8],[20231013,58.69],[20231016,58.77],[20231017,59.2],[20231018,58.4],[20231019,57.86],[20231020,56.93],[20231023,56],[20231024,56.09],[20231025,55.88],[20231026,56.05],[20231027,55.64],[20231030,55.04],[20231031,55.78],[20231102,57.74],[20231103,58.81],[20231106,57.83],[20231107,57.51],[20231108,57.76],[20231109,57.77],[20231110,57.03],[20231113,56.99],[20231114,58.83],[20231115,58.93],[20231116,58.59],[20231117,58.35],[20231120,57.96],[20231121,58.07],[20231122,58.56],[20231123,58.61],[20231124,58.46],[20231127,58.43],[20231128,58.3],[20231129,59.14],[20231130,58.92],[20231201,59.94],[20231204,60.64],[20231205,61.14],[20231206,61.83],[20231207,61.28],[20231208,61.16],[20231211,61.3],[20231212,61.28],[20231213,61.64],[20231214,64.36],[20231215,63.79],[20231218,63.64],[20231219,63.56],[20231220,63.81],[20231221,63.17],[20231222,63.52],[20231227,63.5],[20231228,63.42],[20231229,63.88],[20240102,64.21],[20240103,63.62],[20240104,63.19],[20240105,63.11],[20240108,63.36],[20240109,63.38],[20240110,63.79],[20240111,63.18],[20240112,63.74],[20240115,63.49],[20240116,63.61],[20240117,63.26],[20240118,62.35],[20240119,62.32],[20240122,63.53],[20240123,63.19],[20240124,62.63],[20240125,62.57],[20240126,62.47],[20240129,62.76],[20240130,62.71],[20240131,62.62],[20240201,61.9],[20240202,61.53],[20240205,62.13],[20240206,62.38],[20240207,62.03],[20240208,62.63],[20240209,62.75],[20240212,63.09],[20240213,60.97],[20240214,62.25],[20240215,63.52],[20240216,63.09],[20240219,63.19],[20240220,62.87],[20240221,62.98],[20240222,63.46],[20240223,63.37],[20240226,63.26],[20240227,63],[20240228,62.8],[20240229,63.79],[20240301,63.35],[20240304,63.74],[20240305,64.57],[20240306,64.1],[20240307,64.14],[20240308,64.52],[20240311,64.11],[20240312,64.24],[20240313,64.02],[20240314,62.68],[20240315,62.97],[20240318,62.94],[20240319,62.77],[20240320,62.92],[20240321,63.4],[20240322,63.29],[20240325,62.73],[20240326,62.51],[20240327,63.24],[20240328,64.27],[20240402,62.95],[20240403,62.43],[20240404,62.84],[20240405,61.76],[20240408,62.74],[20240409,63.04],[20240410,61.59],[20240411,62.05],[20240412,62.41],[20240415,62.2],[20240416,60.41],[20240417,60.41],[20240418,59.94],[20240419,60.43],[20240422,60.6],[20240423,61.08],[20240424,61.15],[20240425,60.35],[20240426,61.37],[20240429,61.53],[20240430,61.13],[20240502,60.61],[20240503,61.76],[20240506,61.19],[20240507,61.87],[20240508,61.52],[20240510,62.71],[20240513,62.64],[20240514,62.94],[20240515,63.49],[20240516,63.37],[20240517,63.43],[20240521,63.11],[20240522,63.43],[20240523,62.41],[20240524,61.83],[20240527,61.8],[20240528,61.99],[20240529,60.7],[20240530,61.78],[20240531,62.11],[20240603,62.69],[20240604,62.46],[20240605,62.57],[20240606,62.87],[20240607,62.2],[20240610,63.1],[20240611,63.41],[20240612,64.77],[20240613,63.73],[20240614,64.36],[20240617,63.91],[20240618,64.37],[20240619,64.4],[20240620,64.33],[20240621,64.2],[20240624,64.62],[20240625,64.35],[20240626,63.87],[20240627,64.35],[20240628,64.64],[20240701,64.74],[20240702,64.72],[20240703,64.72],[20240704,64.25],[20240705,64.07],[20240708,64.43],[20240709,64.35],[20240710,64.44],[20240711,66.05],[20240712,66.03],[20240715,66.05],[20240716,66.91],[20240717,67.72],[20240718,67.93],[20240719,67.11],[20240722,67],[20240723,67.85],[20240724,67.63],[20240725,67.39],[20240726,66.37],[20240729,67.37],[20240730,67.96],[20240731,67.8],[20240801,68.91],[20240802,68.77],[20240805,66.25],[20240806,66.94],[20240807,68.06],[20240808,66.97],[20240809,67.65],[20240812,67.59],[20240813,68.12],[20240814,67.9],[20240816,68.24],[20240819,68.16],[20240820,67.86],[20240821,67.8],[20240822,68.02],[20240823,68.68],[20240826,69.43],[20240827,69.12],[20240828,69.75],[20240829,69.41],[20240830,69.92],[20240902,70.4],[20240903,70.42],[20240904,70.95],[20240905,70.49],[20240906,69.68],[20240909,70.29],[20240910,71.28],[20240911,70.97],[20240912,72.01],[20240913,72.4],[20240916,72.38],[20240917,72.12],[20240918,71.96],[20240919,71.56],[20240920,71.39],[20240923,72.1],[20240924,72.22],[20240925,71.95],[20240926,71.8],[20240927,71.35],[20240930,70.91],[20241001,71.73],[20241002,71.4],[20241003,71.28],[20241004,70.83],[20241007,70.59],[20241008,70.78],[20241009,70.98],[20241010,71.4],[20241011,70.99],[20241014,71.58],[20241015,72.7],[20241016,73.25],[20241017,73.52],[20241018,73.68],[20241021,73.56],[20241022,72.9],[20241023,73.84],[20241024,74.35],[20241025,74.33],[20241028,73.86],[20241029,73.96],[20241030,73.68],[20241031,72.71],[20241104,71.73],[20241105,71.47],[20241106,72.24],[20241107,71.81],[20241108,73.1],[20241111,74.54],[20241112,74.6],[20241113,74.51],[20241114,75.19],[20241115,74.83]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20191203,797.49],[20191204,799.23],[20191205,799.6],[20191206,803.75],[20191207,803.75],[20191208,803.75],[20191209,804.54],[20191210,803.36],[20191211,797.21],[20191212,787.11],[20191213,783.72],[20191214,783.72],[20191215,783.72],[20191216,787.34],[20191217,783.51],[20191218,786.74],[20191219,791.73],[20191220,796.63],[20191221,796.63],[20191222,796.63],[20191223,796.61],[20191224,797.04],[20191225,797.04],[20191226,797.18],[20191227,799.68],[20191228,799.68],[20191229,799.68],[20191230,798.29],[20191231,798.65],[20200101,798.65],[20200102,798.43],[20200103,801.31],[20200104,801.31],[20200105,801.31],[20200106,799.88],[20200107,798.05],[20200108,798.22],[20200109,799.04],[20200110,802.69],[20200111,802.69],[20200112,802.69],[20200113,806.1],[20200114,807.74],[20200115,809.27],[20200116,814.39],[20200117,821.44],[20200118,821.44],[20200119,821.44],[20200120,822.13],[20200121,822.33],[20200122,825.47],[20200123,826.35],[20200124,831.77],[20200125,831.77],[20200126,831.77],[20200127,827.35],[20200128,828.01],[20200129,828.57],[20200130,825.9],[20200131,821.21],[20200201,821.21],[20200202,821.21],[20200203,818.78],[20200204,825.24],[20200205,828.81],[20200206,832.57],[20200207,835.41],[20200208,835.41],[20200209,835.41],[20200210,840.45],[20200211,847.22],[20200212,849.29],[20200213,856.84],[20200214,865.25],[20200215,865.25],[20200216,865.25],[20200217,866.77],[20200218,868.21],[20200219,864.97],[20200220,864.9],[20200221,865.51],[20200222,865.51],[20200223,865.51],[20200224,854.94],[20200225,840.98],[20200226,825.42],[20200227,793.82],[20200228,763.5],[20200229,763.5],[20200301,763.5],[20200302,765.82],[20200303,775.25],[20200304,792.88],[20200305,787.21],[20200306,763.25],[20200307,763.25],[20200308,763.25],[20200309,716.18],[20200310,720.7],[20200311,701.84],[20200312,644.33],[20200313,652.32],[20200314,652.32],[20200315,652.32],[20200316,581.17],[20200317,576.66],[20200318,543.96],[20200319,532.88],[20200320,541.65],[20200321,541.65],[20200322,541.65],[20200323,515.2],[20200324,547.91],[20200325,575.23],[20200326,592.02],[20200327,595.15],[20200328,595.15],[20200329,595.15],[20200330,598.36],[20200331,602.84],[20200401,580.94],[20200402,575.01],[20200403,570.76],[20200404,570.76],[20200405,570.76],[20200406,595.42],[20200407,611.65],[20200408,625.99],[20200409,653.95],[20200410,653.96],[20200411,653.96],[20200412,653.96],[20200413,652.9],[20200414,648.08],[20200415,634.04],[20200416,626.84],[20200417,640.96],[20200418,640.96],[20200419,640.96],[20200420,630.59],[20200421,616.66],[20200422,618.26],[20200423,622.89],[20200424,620.72],[20200425,620.72],[20200426,620.72],[20200427,633.24],[20200428,642.34],[20200429,653.1],[20200430,649.91],[20200501,644.32],[20200502,644.32],[20200503,644.32],[20200504,624.23],[20200505,632.95],[20200506,629.28],[20200507,635.57],[20200508,642.69],[20200509,642.69],[20200510,642.69],[20200511,642.05],[20200512,623.2],[20200513,607.88],[20200514,602.07],[20200515,601.86],[20200516,601.86],[20200517,601.86],[20200518,621.52],[20200519,620.89],[20200520,621.86],[20200521,620.93],[20200522,623.21],[20200523,623.21],[20200524,623.21],[20200525,626.65],[20200526,643.21],[20200527,649.33],[20200528,651.41],[20200529,643.54],[20200530,643.54],[20200531,643.54],[20200601,647.68],[20200602,660.79],[20200603,674.46],[20200604,672.2],[20200605,686.92],[20200606,686.92],[20200607,686.92],[20200608,699.28],[20200609,692.85],[20200610,678.68],[20200611,653.45],[20200612,659.33],[20200613,659.33],[20200614,659.33],[20200615,661.1],[20200616,677.18],[20200617,678.46],[20200618,673.9],[20200619,666.33],[20200620,666.33],[20200621,666.33],[20200622,660.51],[20200623,657.62],[20200624,647.06],[20200625,648.02],[20200626,645.83],[20200627,645.83],[20200628,645.83],[20200629,641.84],[20200630,650.59],[20200701,660.15],[20200702,664.45],[20200703,664.65],[20200704,664.65],[20200705,664.65],[20200706,664.43],[20200707,654.65],[20200708,652.52],[20200709,646.21],[20200710,647.97],[20200711,647.97],[20200712,647.97],[20200713,645.06],[20200714,643.35],[20200715,646.18],[20200716,641.71],[20200717,642.09],[20200718,642.09],[20200719,642.09],[20200720,639.27],[20200721,641.73],[20200722,640.38],[20200723,640.31],[20200724,634.71],[20200725,634.71],[20200726,634.71],[20200727,628.31],[20200728,636.08],[20200729,646.21],[20200730,643.77],[20200731,640.83],[20200801,640.83],[20200802,640.83],[20200803,641.34],[20200804,646.62],[20200805,646.09],[20200806,645.66],[20200807,650.12],[20200808,650.12],[20200809,650.12],[20200810,654.95],[20200811,654.54],[20200812,654.9],[20200813,650.94],[20200814,648.03],[20200815,648.03],[20200816,648.03],[20200817,648.5],[20200818,645.84],[20200819,638.56],[20200820,644.06],[20200821,650.91],[20200822,650.91],[20200823,650.91],[20200824,650.77],[20200825,652.85],[20200826,653.06],[20200827,653.75],[20200828,654.19],[20200829,654.19],[20200830,654.19],[20200831,650.79],[20200901,646.08],[20200902,658.12],[20200903,660.9],[20200904,653.03],[20200905,653.03],[20200906,653.03],[20200907,653.59],[20200908,650.86],[20200909,654.33],[20200910,647.71],[20200911,643.81],[20200912,643.81],[20200913,643.81],[20200914,650.27],[20200915,656.04],[20200916,661.97],[20200917,659.35],[20200918,648.96],[20200919,648.96],[20200920,648.96],[20200921,634.22],[20200922,636.06],[20200923,630.21],[20200924,628.74],[20200925,633.66],[20200926,633.66],[20200927,633.66],[20200928,645.24],[20200929,640.23],[20200930,641.06],[20201001,646.86],[20201002,653.19],[20201003,653.19],[20201004,653.19],[20201005,658.84],[20201006,658.1],[20201007,658.17],[20201008,663.56],[20201009,661.56],[20201010,661.56],[20201011,661.56],[20201012,663],[20201013,659.98],[20201014,655.41],[20201015,654.67],[20201016,648.15],[20201017,648.15],[20201018,648.15],[20201019,642.83],[20201020,641.59],[20201021,638.69],[20201022,640.84],[20201023,642.77],[20201024,642.77],[20201025,642.77],[20201026,636.32],[20201027,628.06],[20201028,616.94],[20201029,621.49],[20201030,620.56],[20201031,620.56],[20201101,620.56],[20201102,630.94],[20201103,641.26],[20201104,647.68],[20201105,648.95],[20201106,646.28],[20201107,646.28],[20201108,646.28],[20201109,665.46],[20201110,676.94],[20201111,685.51],[20201112,680.03],[20201113,682.55],[20201114,682.55],[20201115,682.55],[20201116,691.15],[20201117,690.96],[20201118,688.06],[20201119,686.44],[20201120,684.75],[20201121,684.75],[20201122,684.75],[20201123,683.74],[20201124,689.11],[20201125,687.96],[20201126,688.03],[20201127,685.29],[20201128,685.29],[20201129,685.29],[20201130,677.36],[20201201,680.71],[20201202,674.81],[20201203,674.52],[20201204,680.39],[20201205,680.39],[20201206,680.39],[20201207,679.58],[20201208,678.1],[20201209,676.84],[20201210,673.7],[20201211,672.56],[20201212,672.56],[20201213,672.56],[20201214,672.75],[20201215,676.46],[20201216,681.87],[20201217,682.12],[20201218,673.37],[20201219,673.37],[20201220,673.37],[20201221,665.48],[20201222,666.28],[20201223,671.92],[20201224,673.38],[20201225,673.38],[20201226,673.38],[20201227,673.38],[20201228,675.33],[20201229,676.64],[20201230,677.63],[20201231,679.35],[20210101,679.35],[20210102,679.35],[20210103,679.35],[20210104,670.26],[20210105,668.38],[20210106,666.86],[20210107,667.34],[20210108,670.63],[20210109,670.63],[20210110,670.63],[20210111,669.3],[20210112,668.26],[20210113,672.93],[20210114,679.5],[20210115,681.18],[20210116,681.18],[20210117,681.18],[20210118,683.69],[20210119,683.09],[20210120,689.77],[20210121,686.5],[20210122,684.84],[20210123,684.84],[20210124,684.84],[20210125,685.69],[20210126,690.23],[20210127,687.06],[20210128,685.52],[20210129,682.03],[20210130,682.03],[20210131,682.03],[20210201,688.45],[20210202,695.2],[20210203,698.13],[20210204,701.08],[20210205,703.73],[20210206,703.73],[20210207,703.73],[20210208,703.68],[20210209,702.42],[20210210,704.87],[20210211,705.86],[20210212,707.82],[20210213,707.82],[20210214,707.82],[20210215,709.12],[20210216,708.7],[20210217,707.86],[20210218,703.67],[20210219,702.91],[20210220,702.91],[20210221,702.91],[20210222,705.88],[20210223,712.19],[20210224,717.54],[20210225,712.2],[20210226,703.28],[20210227,703.28],[20210228,703.28],[20210301,709.23],[20210302,707.5],[20210303,704.93],[20210304,703.43],[20210305,704.13],[20210306,704.13],[20210307,704.13],[20210308,713.06],[20210309,716.99],[20210310,719.87],[20210311,721.75],[20210312,728.07],[20210313,728.07],[20210314,728.07],[20210315,736.41],[20210316,740.78],[20210317,739.16],[20210318,736.21],[20210319,732.91],[20210320,732.91],[20210321,732.91],[20210322,729.98],[20210323,732.78],[20210324,733.36],[20210325,734.31],[20210326,745.14],[20210327,745.14],[20210328,745.14],[20210329,744.8],[20210330,748.24],[20210331,745.04],[20210401,749.86],[20210402,749.86],[20210403,749.86],[20210404,749.86],[20210405,749.9],[20210406,752.75],[20210407,752.66],[20210408,753.47],[20210409,752.27],[20210410,752.27],[20210411,752.27],[20210412,750.96],[20210413,755.12],[20210414,753.41],[20210415,758.33],[20210416,762.51],[20210417,762.51],[20210418,762.51],[20210419,761.51],[20210420,763.58],[20210421,765.48],[20210422,765.3],[20210423,764.1],[20210424,764.1],[20210425,764.1],[20210426,766.24],[20210427,765.45],[20210428,766.2],[20210429,767.03],[20210430,768.76],[20210501,768.76],[20210502,768.76],[20210503,769.83],[20210504,769.25],[20210505,763.89],[20210506,762.73],[20210507,769.04],[20210508,769.04],[20210509,769.04],[20210510,769.28],[20210511,760.01],[20210512,752.34],[20210513,753.7],[20210514,756.62],[20210515,756.62],[20210516,756.62],[20210517,758.56],[20210518,759.31],[20210519,756.59],[20210520,761.88],[20210521,763.53],[20210522,763.53],[20210523,763.53],[20210524,765.7],[20210525,768.3],[20210526,771.97],[20210527,773.87],[20210528,779.56],[20210529,779.56],[20210530,779.56],[20210531,777.94],[20210601,782.5],[20210602,793.29],[20210603,793.17],[20210604,796.24],[20210605,796.24],[20210606,796.24],[20210607,800.94],[20210608,807.1],[20210609,809.49],[20210610,813.82],[20210611,815.11],[20210612,815.11],[20210613,815.11],[20210614,817.7],[20210615,813.32],[20210616,808.04],[20210617,812.33],[20210618,808.31],[20210619,808.31],[20210620,808.31],[20210621,812.76],[20210622,816.41],[20210623,813.96],[20210624,812.04],[20210625,813.43],[20210626,813.43],[20210627,813.43],[20210628,812.49],[20210629,811.09],[20210630,807.63],[20210701,807.67],[20210702,815.21],[20210703,815.21],[20210704,815.21],[20210705,816.35],[20210706,821.71],[20210707,825.12],[20210708,821.11],[20210709,828.65],[20210710,828.65],[20210711,828.65],[20210712,838.1],[20210713,834.98],[20210714,835.46],[20210715,835.58],[20210716,837.72],[20210717,837.72],[20210718,837.72],[20210719,826.1],[20210720,832.41],[20210721,838.82],[20210722,837.81],[20210723,840.39],[20210724,840.39],[20210725,840.39],[20210726,838.87],[20210727,840.34],[20210728,841.39],[20210729,838.51],[20210730,838.81],[20210731,838.81],[20210801,838.81],[20210802,839.73],[20210803,838.34],[20210804,839.66],[20210805,845.78],[20210806,848.61],[20210807,848.61],[20210808,848.61],[20210809,847.85],[20210810,844.1],[20210811,846.57],[20210812,847.13],[20210813,849.27],[20210814,849.27],[20210815,849.27],[20210816,849.76],[20210817,846.25],[20210818,847.13],[20210819,845.41],[20210820,847.84],[20210821,847.84],[20210822,847.84],[20210823,845.45],[20210824,842.18],[20210825,841.73],[20210826,841.02],[20210827,848.03],[20210828,848.03],[20210829,848.03],[20210830,851.37],[20210831,852.85],[20210901,860.22],[20210902,862.23],[20210903,861.08],[20210904,861.08],[20210905,861.08],[20210906,861.7],[20210907,855.95],[20210908,855.27],[20210909,849.07],[20210910,841.01],[20210911,841.01],[20210912,841.01],[20210913,844.73],[20210914,843.03],[20210915,840.13],[20210916,843.1],[20210917,837.58],[20210918,837.58],[20210919,837.58],[20210920,830.81],[20210921,833.4],[20210922,836.34],[20210923,840.68],[20210924,833.19],[20210925,833.19],[20210926,833.19],[20210927,830.45],[20210928,822.03],[20210929,824.48],[20210930,822.99],[20211001,823.77],[20211002,823.77],[20211003,823.77],[20211004,825.45],[20211005,822.59],[20211006,824.95],[20211007,832],[20211008,828.22],[20211009,828.22],[20211010,828.22],[20211011,827.27],[20211012,834.76],[20211013,841.93],[20211014,848.58],[20211015,853.1],[20211016,853.1],[20211017,853.1],[20211018,853.22],[20211019,852.47],[20211020,858.69],[20211021,861.36],[20211022,863.88],[20211023,863.88],[20211024,863.88],[20211025,865.5],[20211026,867.26],[20211027,866.15],[20211028,871.39],[20211029,864.38],[20211030,864.38],[20211031,864.38],[20211101,865.88],[20211102,868.08],[20211103,873.04],[20211104,874.99],[20211105,879.4],[20211106,879.4],[20211107,879.4],[20211108,875.31],[20211109,875],[20211110,874.8],[20211111,878.8],[20211112,881.56],[20211113,881.56],[20211114,881.56],[20211115,886.04],[20211116,890.29],[20211117,890.86],[20211118,892.46],[20211119,893.94],[20211120,893.94],[20211121,893.94],[20211122,890.39],[20211123,891.39],[20211124,901.16],[20211125,904.42],[20211126,882.8],[20211127,882.8],[20211128,882.8],[20211129,880.4],[20211130,866.4],[20211201,861.82],[20211202,866.19],[20211203,871.02],[20211204,871.02],[20211205,871.02],[20211206,879.4],[20211207,892.93],[20211208,893.03],[20211209,889.89],[20211210,889.29],[20211211,889.29],[20211212,889.29],[20211213,890.47],[20211214,883.23],[20211215,889.02],[20211216,887.06],[20211217,887.25],[20211218,887.25],[20211219,887.25],[20211220,880.29],[20211221,886.82],[20211222,891.38],[20211223,894.13],[20211224,894.18],[20211225,894.18],[20211226,894.18],[20211227,897.58],[20211228,901.82],[20211229,910.43],[20211230,914.58],[20211231,915.74],[20220101,915.74],[20220102,915.74],[20220103,914.57],[20220104,917.88],[20220105,905.43],[20220106,898.78],[20220107,894.33],[20220108,894.33],[20220109,894.33],[20220110,887.84],[20220111,885.9],[20220112,888.03],[20220113,884.55],[20220114,879.99],[20220115,879.99],[20220116,879.99],[20220117,880.23],[20220118,877.05],[20220119,874.35],[20220120,867.49],[20220121,861.88],[20220122,861.88],[20220123,861.88],[20220124,856.02],[20220125,855.75],[20220126,857.21],[20220127,855.36],[20220128,861.5],[20220129,861.5],[20220130,861.5],[20220131,872.51],[20220201,867.62],[20220202,871.05],[20220203,867.32],[20220204,848.23],[20220205,848.23],[20220206,848.23],[20220207,845.5],[20220208,842.8],[20220209,854.92],[20220210,851.3],[20220211,844.83],[20220212,844.83],[20220213,844.83],[20220214,842.93],[20220215,844.66],[20220216,849.74],[20220217,847.06],[20220218,844.13],[20220219,844.13],[20220220,844.13],[20220221,840.81],[20220222,837.37],[20220223,832.84],[20220224,836.2],[20220225,851.25],[20220226,851.25],[20220227,851.25],[20220228,851.13],[20220301,848.1],[20220302,857.82],[20220303,863.95],[20220304,869.66],[20220305,869.66],[20220306,869.66],[20220307,863.2],[20220308,857.66],[20220309,862.77],[20220310,862.65],[20220311,867.08],[20220312,867.08],[20220313,867.08],[20220314,864.67],[20220315,861.76],[20220316,872.03],[20220317,878.21],[20220318,885.55],[20220319,885.55],[20220320,885.55],[20220321,882.7],[20220322,887.2],[20220323,881.5],[20220324,881.55],[20220325,888.63],[20220326,888.63],[20220327,888.63],[20220328,896.72],[20220329,905.66],[20220330,904.19],[20220331,898.72],[20220401,907.79],[20220402,907.79],[20220403,907.79],[20220404,912.02],[20220405,913.78],[20220406,915.59],[20220407,911.61],[20220408,913.7],[20220409,913.7],[20220410,913.7],[20220411,907.01],[20220412,905.1],[20220413,909.72],[20220414,910.88],[20220415,910.88],[20220416,910.88],[20220417,910.88],[20220418,910.8],[20220419,917.09],[20220420,924.95],[20220421,923.69],[20220422,914.63],[20220423,914.63],[20220424,914.63],[20220425,911.49],[20220426,911.28],[20220427,911.87],[20220428,921.8],[20220429,901.93],[20220430,901.93],[20220501,901.93],[20220502,886.46],[20220503,876.2],[20220504,879.36],[20220505,870.06],[20220506,851.25],[20220507,851.25],[20220508,851.25],[20220509,833.49],[20220510,813.73],[20220511,813.97],[20220512,819.93],[20220513,837.3],[20220514,837.3],[20220515,837.3],[20220516,839.08],[20220517,837.56],[20220518,829.07],[20220519,819.7],[20220520,820.66],[20220521,820.66],[20220522,820.66],[20220523,820.61],[20220524,818.2],[20220525,825.94],[20220526,826.19],[20220527,839.35],[20220528,839.35],[20220529,839.35],[20220530,842.29],[20220531,838.82],[20220601,833.67],[20220602,835.19],[20220603,831.62],[20220604,831.62],[20220605,831.62],[20220606,830.05],[20220607,832.98],[20220608,822.56],[20220609,807.51],[20220610,799.34],[20220611,799.34],[20220612,799.34],[20220613,777.77],[20220614,764.19],[20220615,772.33],[20220616,766.05],[20220617,762.32],[20220618,762.32],[20220619,762.32],[20220620,762.03],[20220621,764.92],[20220622,767.49],[20220623,774.36],[20220624,788.58],[20220625,788.58],[20220626,788.58],[20220627,790.24],[20220628,792.84],[20220629,784.81],[20220630,783.55],[20220701,787.97],[20220702,787.97],[20220703,787.97],[20220704,788.37],[20220705,792.65],[20220706,804.12],[20220707,808.27],[20220708,806.74],[20220709,806.74],[20220710,806.74],[20220711,807.22],[20220712,809.52],[20220713,804.82],[20220714,800.35],[20220715,804.34],[20220716,804.34],[20220717,804.34],[20220718,802.74],[20220719,806.25],[20220720,813.26],[20220721,815.99],[20220722,827.14],[20220723,827.14],[20220724,827.14],[20220725,826.68],[20220726,833.39],[20220727,834.19],[20220728,852.73],[20220729,859.55],[20220730,859.55],[20220731,859.55],[20220801,854.72],[20220802,846.69],[20220803,848.06],[20220804,847.94],[20220805,842.55],[20220806,842.55],[20220807,842.55],[20220808,849.42],[20220809,849.19],[20220810,858.84],[20220811,857.82],[20220812,868.54],[20220813,868.54],[20220814,868.54],[20220815,874.21],[20220816,880.58],[20220817,873.25],[20220818,869.92],[20220819,865.67],[20220820,865.67],[20220821,865.67],[20220822,857.15],[20220823,850.41],[20220824,848.46],[20220825,854.96],[20220826,843.8],[20220827,843.8],[20220828,843.8],[20220829,835.39],[20220830,826.27],[20220831,820.63],[20220901,813.99],[20220902,812.51],[20220903,812.51],[20220904,812.51],[20220905,812.38],[20220906,817.63],[20220907,825.31],[20220908,823.63],[20220909,827.74],[20220910,827.74],[20220911,827.74],[20220912,830.32],[20220913,813.04],[20220914,808.38],[20220915,798.84],[20220916,795.13],[20220917,795.13],[20220918,795.13],[20220919,791.58],[20220920,777.16],[20220921,774.18],[20220922,765.28],[20220923,761.04],[20220924,761.04],[20220925,761.04],[20220926,747.97],[20220927,735.83],[20220928,741.21],[20220929,725.35],[20220930,729.19],[20221001,729.19],[20221002,729.19],[20221003,736.33],[20221004,743.32],[20221005,734.01],[20221006,726.71],[20221007,715.43],[20221008,715.43],[20221009,715.43],[20221010,712.4],[20221011,710.49],[20221012,707.83],[20221013,707.62],[20221014,708.15],[20221015,708.15],[20221016,708.15],[20221017,717.59],[20221018,721.79],[20221019,711.97],[20221020,708.54],[20221021,709.69],[20221022,709.69],[20221023,709.69],[20221024,706.86],[20221025,722.37],[20221026,722.73],[20221027,726.05],[20221028,735.37],[20221029,735.37],[20221030,735.37],[20221031,738.7],[20221101,740.34],[20221102,733.14],[20221103,731.19],[20221104,734.07],[20221105,734.07],[20221106,734.07],[20221107,730.5],[20221108,732.5],[20221109,727.59],[20221110,759.68],[20221111,758.11],[20221112,758.11],[20221113,758.11],[20221114,745.04],[20221115,742.73],[20221116,736.55],[20221117,735.61],[20221118,740.07],[20221119,740.07],[20221120,740.07],[20221121,748.17],[20221122,749.63],[20221123,746.73],[20221124,747.07],[20221125,750.29],[20221126,750.29],[20221127,750.29],[20221128,736.6],[20221129,743.22],[20221130,751.18],[20221201,752.32],[20221202,745.17],[20221203,745.17],[20221204,745.17],[20221205,737.4],[20221206,734.48],[20221207,731.61],[20221208,735.61],[20221209,735.45],[20221210,735.45],[20221211,735.45],[20221212,734.73],[20221213,747.1],[20221214,744.16],[20221215,735.2],[20221216,720.15],[20221217,720.15],[20221218,720.15],[20221219,712.38],[20221220,704.65],[20221221,709.48],[20221222,709.88],[20221223,711.21],[20221224,711.21],[20221225,711.21],[20221226,711.21],[20221227,711.72],[20221228,707.63],[20221229,711.75],[20221230,711.36],[20221231,711.36],[20230101,711.36],[20230102,711.69],[20230103,720.93],[20230104,728.06],[20230105,719.84],[20230106,726.22],[20230107,726.22],[20230108,726.22],[20230109,724.69],[20230110,722.19],[20230111,735.6],[20230112,745.92],[20230113,744.73],[20230114,744.73],[20230115,744.73],[20230116,745.32],[20230117,746.88],[20230118,744.66],[20230119,739.7],[20230120,741.76],[20230121,741.76],[20230122,741.76],[20230123,745.54],[20230124,749.55],[20230125,749.18],[20230126,753.16],[20230127,762.05],[20230128,762.05],[20230129,762.05],[20230130,757.82],[20230131,762.05],[20230201,765.03],[20230202,775.92],[20230203,773.06],[20230204,773.06],[20230205,773.06],[20230206,773.42],[20230207,774.52],[20230208,773.84],[20230209,768],[20230210,768],[20230211,768],[20230212,768],[20230213,771.03],[20230214,767.36],[20230215,765.89],[20230216,763.57],[20230217,764.52],[20230218,764.52],[20230219,764.52],[20230220,763.54],[20230221,755.33],[20230222,750.52],[20230223,753.52],[20230224,749.57],[20230225,749.57],[20230226,749.57],[20230227,750.18],[20230228,746.75],[20230301,733.87],[20230302,738.41],[20230303,747.53],[20230304,747.53],[20230305,747.53],[20230306,748.96],[20230307,739.34],[20230308,742.25],[20230309,733.65],[20230310,712.77],[20230311,712.77],[20230312,712.77],[20230313,706.33],[20230314,711.28],[20230315,718.95],[20230316,714.3],[20230317,703.26],[20230318,703.26],[20230319,703.26],[20230320,698.83],[20230321,694.77],[20230322,679.36],[20230323,669.94],[20230324,678.26],[20230325,678.26],[20230326,678.26],[20230327,681.95],[20230328,677.01],[20230329,685],[20230330,692.83],[20230331,702.68],[20230401,702.68],[20230402,702.68],[20230403,706.45],[20230404,703.76],[20230405,698.25],[20230406,701.27],[20230407,701.27],[20230408,701.27],[20230409,701.27],[20230410,701.27],[20230411,706.17],[20230412,705.45],[20230413,699.11],[20230414,694.9],[20230415,694.9],[20230416,694.9],[20230417,703.18],[20230418,705.65],[20230419,706.38],[20230420,704.46],[20230421,702.53],[20230422,702.53],[20230423,702.53],[20230424,700.58],[20230425,696.08],[20230426,692.74],[20230427,698.29],[20230428,709.74],[20230429,709.74],[20230430,709.74],[20230501,709.42],[20230502,701.95],[20230503,695.46],[20230504,697.88],[20230505,709.55],[20230506,709.55],[20230507,709.55],[20230508,709.99],[20230509,708.48],[20230510,710.49],[20230511,708.55],[20230512,707.49],[20230513,707.49],[20230514,707.49],[20230515,710.04],[20230516,701.33],[20230517,700.99],[20230518,699.72],[20230519,700.34],[20230520,700.34],[20230521,700.34],[20230522,700.65],[20230523,702.51],[20230524,691.48],[20230525,688.11],[20230526,691.06],[20230527,691.06],[20230528,691.06],[20230529,691.77],[20230530,695.35],[20230531,698.15],[20230601,698.39],[20230602,708.81],[20230603,708.81],[20230604,708.81],[20230605,713.85],[20230606,717.75],[20230607,723.26],[20230608,719.87],[20230609,717.48],[20230610,717.48],[20230611,717.48],[20230612,715.5],[20230613,714.36],[20230614,716.22],[20230615,716.06],[20230616,712.79],[20230617,712.79],[20230618,712.79],[20230619,711.85],[20230620,705.53],[20230621,700.63],[20230622,689.55],[20230623,685.23],[20230624,685.23],[20230625,685.23],[20230626,687.25],[20230627,692.74],[20230628,696.88],[20230629,699.37],[20230630,707.42],[20230701,707.42],[20230702,707.42],[20230703,712.16],[20230704,715.58],[20230705,717.4],[20230706,709.52],[20230707,706.59],[20230708,706.59],[20230709,706.59],[20230710,703.95],[20230711,710.7],[20230712,716.57],[20230713,714.24],[20230714,713.39],[20230715,713.39],[20230716,713.39],[20230717,710.14],[20230718,705],[20230719,713.67],[20230720,717.17],[20230721,722.02],[20230722,722.02],[20230723,722.02],[20230724,726.94],[20230725,728.1],[20230726,730.25],[20230727,723.46],[20230728,722.74],[20230729,722.74],[20230730,722.74],[20230731,723.37],[20230801,723],[20230802,717.78],[20230803,714.16],[20230804,710.14],[20230805,710.14],[20230806,710.14],[20230807,711.74],[20230808,711.93],[20230809,710.8],[20230810,709.66],[20230811,707.23],[20230812,707.23],[20230813,707.23],[20230814,706.31],[20230815,702.42],[20230816,696.03],[20230817,692.4],[20230818,691.03],[20230819,691.03],[20230820,691.03],[20230821,684.42],[20230822,687.33],[20230823,699.19],[20230824,700.44],[20230825,701.04],[20230826,701.04],[20230827,701.04],[20230828,704.13],[20230829,711.09],[20230830,711.97],[20230831,712.57],[20230901,713.4],[20230902,713.4],[20230903,713.4],[20230904,714.68],[20230905,713.86],[20230906,712.22],[20230907,714.22],[20230908,713.63],[20230909,713.63],[20230910,713.63],[20230911,711.33],[20230912,711.53],[20230913,707.71],[20230914,717.21],[20230915,721.05],[20230916,721.05],[20230917,721.05],[20230918,713.82],[20230919,709.72],[20230920,711.84],[20230921,701.67],[20230922,694.26],[20230923,694.26],[20230924,694.26],[20230925,692.43],[20230926,685.03],[20230927,682.23],[20230928,682.46],[20230929,685.67],[20230930,685.67],[20231001,685.67],[20231002,680.94],[20231003,670.9],[20231004,668.78],[20231005,673],[20231006,672.49],[20231007,672.49],[20231008,672.49],[20231009,678.05],[20231010,683],[20231011,689.65],[20231012,685.8],[20231013,683.2],[20231014,683.2],[20231015,683.2],[20231016,684.5],[20231017,684.99],[20231018,675.72],[20231019,662.68],[20231020,654.81],[20231021,654.81],[20231022,654.81],[20231023,648.09],[20231024,650.56],[20231025,645.18],[20231026,647.62],[20231027,645.26],[20231028,645.26],[20231029,645.26],[20231030,643.06],[20231031,650.42],[20231101,655.95],[20231102,673.97],[20231103,686.84],[20231104,686.84],[20231105,686.84],[20231106,680.37],[20231107,675.71],[20231108,676.09],[20231109,672.63],[20231110,671.51],[20231111,671.51],[20231112,671.51],[20231113,669.29],[20231114,689.54],[20231115,693.71],[20231116,690.7],[20231117,689.9],[20231118,689.9],[20231119,689.9],[20231120,690.73],[20231121,687.11],[20231122,690.85],[20231123,691.79],[20231124,691.88],[20231125,691.88],[20231126,691.88],[20231127,692.05],[20231128,692.72],[20231129,696.29],[20231130,701.05],[20231201,714.8],[20231202,714.8],[20231203,714.8],[20231204,723.14],[20231205,724.7],[20231206,728.16],[20231207,728.84],[20231208,727.92],[20231209,727.92],[20231210,727.92],[20231211,730.05],[20231212,728.16],[20231213,740.95],[20231214,759.94],[20231215,757.15],[20231216,757.15],[20231217,757.15],[20231218,752.76],[20231219,753.13],[20231220,751.64],[20231221,750.38],[20231222,751.79],[20231223,751.79],[20231224,751.79],[20231225,751.8],[20231226,751.87],[20231227,755.87],[20231228,758.47],[20231229,757.93],[20231230,757.93],[20231231,757.93],[20240101,757.93],[20240102,761.7],[20240103,753.72],[20240104,748.14],[20240105,748.54],[20240106,748.54],[20240107,748.54],[20240108,752.78],[20240109,752.84],[20240110,753.76],[20240111,748.74],[20240112,753.45],[20240113,753.45],[20240114,753.45],[20240115,753.64],[20240116,751.64],[20240117,739.25],[20240118,733.42],[20240119,737.3],[20240120,737.3],[20240121,737.3],[20240122,743.71],[20240123,741.56],[20240124,736.34],[20240125,738.3],[20240126,740.16],[20240127,740.16],[20240128,740.16],[20240129,746.04],[20240130,742.82],[20240131,740.69],[20240201,742.28],[20240202,738.51],[20240203,738.51],[20240204,738.51],[20240205,735.15],[20240206,737.07],[20240207,736.61],[20240208,739.6],[20240209,739.03],[20240210,739.03],[20240211,739.03],[20240212,740.23],[20240213,729.51],[20240214,731.49],[20240215,742.24],[20240216,742.12],[20240217,742.12],[20240218,742.12],[20240219,741.17],[20240220,737.77],[20240221,739.26],[20240222,741.06],[20240223,739.98],[20240224,739.98],[20240225,739.98],[20240226,733.63],[20240227,731.91],[20240228,733.44],[20240229,737.45],[20240301,742.53],[20240302,742.53],[20240303,742.53],[20240304,746.05],[20240305,743.12],[20240306,743.25],[20240307,744.62],[20240308,750.26],[20240309,750.26],[20240310,750.26],[20240311,749.51],[20240312,748.39],[20240313,744.64],[20240314,738.62],[20240315,736.84],[20240316,736.84],[20240317,736.84],[20240318,737.27],[20240319,740.26],[20240320,743.92],[20240321,749.45],[20240322,749.73],[20240323,749.73],[20240324,749.73],[20240325,745.44],[20240326,742.72],[20240327,753.57],[20240328,761.29],[20240329,761.29],[20240330,761.29],[20240331,761.3],[20240401,760.94],[20240402,749.69],[20240403,742.66],[20240404,739.83],[20240405,738.73],[20240406,738.73],[20240407,738.73],[20240408,746.81],[20240409,752.07],[20240410,738.5],[20240411,739.32],[20240412,740.28],[20240413,740.28],[20240414,740.28],[20240415,732.46],[20240416,721.21],[20240417,716.78],[20240418,714.53],[20240419,716.78],[20240420,716.78],[20240421,716.78],[20240422,722.99],[20240423,727.84],[20240424,726.84],[20240425,721.23],[20240426,724.61],[20240427,724.61],[20240428,724.61],[20240429,729.78],[20240430,725.86],[20240501,725.08],[20240502,731.47],[20240503,737.55],[20240504,737.55],[20240505,737.55],[20240506,737.21],[20240507,742.51],[20240508,739.73],[20240509,743.38],[20240510,745.99],[20240511,745.99],[20240512,745.99],[20240513,745.67],[20240514,748.13],[20240515,755.09],[20240516,757.06],[20240517,756.96],[20240518,756.96],[20240519,756.96],[20240520,755.37],[20240521,751.57],[20240522,749.83],[20240523,738.1],[20240524,733.7],[20240525,733.7],[20240526,733.7],[20240527,733.82],[20240528,731.91],[20240529,725.02],[20240530,732.1],[20240531,739.89],[20240601,739.89],[20240602,739.89],[20240603,743.62],[20240604,746.21],[20240605,747.31],[20240606,747.61],[20240607,740.47],[20240608,740.47],[20240609,740.47],[20240610,745.88],[20240611,743.67],[20240612,746.64],[20240613,746.05],[20240614,750.7],[20240615,750.7],[20240616,750.7],[20240617,746.11],[20240618,747.55],[20240619,747.3],[20240620,746.81],[20240621,747.48],[20240622,747.48],[20240623,747.48],[20240624,750.05],[20240625,747],[20240626,743.97],[20240627,745.69],[20240628,750.12],[20240629,750.12],[20240630,750.13],[20240701,747.49],[20240702,748.12],[20240703,749.47],[20240704,749.39],[20240705,749.27],[20240706,749.27],[20240707,749.27],[20240708,749.04],[20240709,749.35],[20240710,753.84],[20240711,766.76],[20240712,773.82],[20240713,773.82],[20240714,773.82],[20240715,775.3],[20240716,779.83],[20240717,784.08],[20240718,782.08],[20240719,778.74],[20240720,778.74],[20240721,778.74],[20240722,782.04],[20240723,784.48],[20240724,777.47],[20240725,769.68],[20240726,773.64],[20240727,773.64],[20240728,773.64],[20240729,782.78],[20240730,786.88],[20240731,788.49],[20240801,794.2],[20240802,789.44],[20240803,789.44],[20240804,789.44],[20240805,766.28],[20240806,773.24],[20240807,777.4],[20240808,777.72],[20240809,784.58],[20240810,784.58],[20240811,784.58],[20240812,781.47],[20240813,785.92],[20240814,786.03],[20240815,786.31],[20240816,787.79],[20240817,787.79],[20240818,787.79],[20240819,790],[20240820,788.42],[20240821,787.96],[20240822,791.13],[20240823,800.91],[20240824,800.91],[20240825,800.91],[20240826,804.8],[20240827,805.8],[20240828,807.72],[20240829,805.66],[20240830,811.28],[20240831,811.28],[20240901,811.28],[20240902,813.42],[20240903,813.46],[20240904,813.33],[20240905,813.25],[20240906,811.7],[20240907,811.7],[20240908,811.7],[20240909,817.59],[20240910,828.11],[20240911,828.29],[20240912,833.49],[20240913,837.69],[20240914,837.69],[20240915,837.69],[20240916,837.94],[20240917,833.42],[20240918,830.98],[20240919,831.26],[20240920,827.37],[20240921,827.37],[20240922,827.37],[20240923,833.83],[20240924,834.39],[20240925,829.69],[20240926,829.73],[20240927,831.18],[20240928,831.18],[20240929,831.18],[20240930,828.84],[20241001,833.61],[20241002,831.28],[20241003,827.74],[20241004,825.15],[20241005,825.15],[20241006,825.15],[20241007,820.48],[20241008,817.39],[20241009,818.9],[20241010,817.59],[20241011,820.36],[20241012,820.36],[20241013,820.36],[20241014,824.71],[20241015,831.86],[20241016,839.7],[20241017,841.31],[20241018,842.64],[20241019,842.64],[20241020,842.64],[20241021,832.76],[20241022,828.98],[20241023,834.72],[20241024,834.64],[20241025,828.97],[20241026,828.97],[20241027,828.97],[20241028,829.51],[20241029,828.41],[20241030,825.55],[20241031,812.39],[20241101,808.26],[20241102,808.26],[20241103,808.26],[20241104,806.05],[20241105,811.61],[20241106,815.17],[20241107,813.99],[20241108,823.16],[20241109,823.16],[20241110,823.16],[20241111,830.84],[20241112,825.45],[20241113,823.01],[20241114,824.43],[20241115,821.59],[20241116,821.59],[20241117,821.59],[20241118,823.76],[20241119,826.49],[20241120,826.51],[20241121,830.48],[20241122,843.72],[20241123,843.72],[20241124,843.72],[20241125,847.91],[20241126,848.37],[20241127,853.57],[20241128,853.34],[20241129,850.94],[20241130,850.94],[20241201,850.94],[20241202,847.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 800,00€ |
| 2021 | 1.086,31€ |
| 2022 | 860,54€ |
| 2023 | 859,73€ |
| 2024 | 1.062,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,93% |
| 3 M | 10,20% |
| 6 M | 17,86% |
| lfd. Jahr | 17,13% |
| 1 Jahr | 26,97% |
| 3 Jahre | 5,81% |
| 5 Jahre | 9,18% |
| 10 Jahre | 40,46% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 535,83% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Real Estate Investment Trusts (REITs). Die Anlage erfolgt in Unternehmen aus dem Immobiliensektor, die in den USA ansässig sind. Hierzu zählen Fonds wie REITs (Real Estate Investment Trusts) und börsennotierte Property Unit Trusts.
Die fünf größten Wertpapierbestände in diesem Fonds
| EQUINIX INC | 8,72% |
| WELLTOWER INC | 8,39% |
| ProLogis Inc | 7,50% |
| PUBLIC STORAGE INC | 4,94% |
| AvalonBay Communities Inc | 4,85% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -20 | -13.650300 |
| 11.2020 - 11.2021 | 35.7886 | 29.813800 |
| 11.2021 - 11.2022 | -20.7834 | -16.174500 |
| 11.2022 - 11.2023 | -0.0936 | -6.600200 |
| 11.2023 - 11.2024 | 23.6378 | 18.434500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,04% | 18,28% | 22,42% | 19,82% |
| Sharpe Ratio | 2,21 | -0,04 | 0,01 | 0,14 |
| Tracking Error | 6,88% | 6,76% | 8,38% | 7,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 1,02 | 1,16 | 1,19 |
| Treynor Ratio | 34,74 | -0,65 | 0,16 | 2,38 |
Die 10 größten Wertpapierbestände (15. 11. 2024)
| EQUINIX INC | 8,72% |
| WELLTOWER INC | 8,39% |
| ProLogis Inc | 7,50% |
| PUBLIC STORAGE INC | 4,94% |
| AvalonBay Communities Inc | 4,85% |
| Extra Space Storage Inc | 4,71% |
| Digital Realty Trust Inc | 4,52% |
| Simon Property Group | 4,10% |
| VICI Properties Inc | 4,02% |
| Realty Income Corp | 4,00% |
Länderverteilung (15. 11. 2024)
| Welt | 100,00% |
Branchenverteilung (15. 11. 2024)
| Divers | 70,37% |
| Gesundheit / Healthcare | 15,67% |
| Industrie / Investitionsgüter | 13,57% |
| Kasse | 0,39% |
Assetverteilung (15. 11. 2024)
| Aktien | 99,61% |
| Geldmarkt/Kasse | 0,39% |
Währungsverteilung (15. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11936KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 378KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Ted Bigman Herr Bill Grant |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 48,67 Mio. USD |