Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986755
ISIN: LU0073233958
Aktienfonds Immobilien, Welt
Aktueller Preis (17. 04. 2024)
64,26 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0073233958","name":"Morgan Stanley INVF US Property Fund (USD) A","currency":"EUR"},"ts":[[20190418,65.27],[20190423,65.21],[20190424,66.52],[20190425,66.97],[20190426,67.19],[20190429,67.43],[20190430,65.99],[20190502,67.53],[20190503,67.29],[20190506,67.18],[20190507,66.77],[20190508,66.24],[20190510,65.78],[20190513,65.67],[20190514,66.22],[20190515,66.92],[20190516,67.39],[20190517,67.05],[20190520,67.28],[20190521,66.97],[20190522,67.03],[20190523,66.82],[20190524,67.37],[20190527,67.15],[20190528,67.44],[20190529,65.88],[20190531,65.17],[20190603,65.46],[20190604,65.41],[20190605,65.73],[20190606,66.52],[20190607,66.75],[20190611,66.03],[20190612,65.97],[20190613,66.5],[20190614,66.82],[20190617,67.17],[20190618,68.43],[20190619,67.17],[20190620,67.36],[20190621,66.34],[20190624,66.04],[20190625,65.85],[20190626,64.25],[20190627,64.16],[20190628,64.65],[20190701,64.54],[20190702,65.25],[20190703,66.22],[20190704,66.3],[20190705,65.23],[20190708,66.01],[20190709,66.08],[20190710,66.63],[20190711,66.8],[20190712,66.11],[20190715,66.17],[20190716,65.87],[20190717,65.95],[20190718,65.13],[20190719,65.56],[20190722,64.54],[20190723,65.14],[20190724,66.04],[20190725,65.77],[20190726,65.94],[20190729,66.39],[20190730,66.8],[20190731,67.03],[20190801,65.67],[20190802,65.66],[20190805,64.61],[20190806,64.26],[20190807,63.65],[20190808,64.67],[20190809,65.46],[20190812,65.07],[20190813,64.81],[20190814,64.67],[20190816,65.41],[20190819,65.87],[20190820,65.91],[20190821,65.66],[20190822,65.76],[20190823,65.91],[20190826,64.99],[20190827,65.59],[20190828,65.14],[20190829,65.83],[20190830,66.22],[20190902,66.84],[20190903,67.05],[20190904,67.41],[20190905,66.88],[20190906,67.46],[20190909,67.19],[20190910,67.98],[20190911,68],[20190912,68.36],[20190913,67.89],[20190916,67.55],[20190917,68.15],[20190918,67.78],[20190919,67.81],[20190920,68.22],[20190923,68.21],[20190924,68.3],[20190925,68.17],[20190926,68.74],[20190927,69.12],[20190930,69.59],[20191001,68.43],[20191002,67.83],[20191003,67.75],[20191004,68.15],[20191007,68.05],[20191008,67.59],[20191009,67.92],[20191010,67.47],[20191011,67.58],[20191014,67.31],[20191015,67.74],[20191016,67.7],[20191017,67.51],[20191018,67.05],[20191021,67.51],[20191022,68.24],[20191023,68.5],[20191024,68.48],[20191025,68.41],[20191028,68.03],[20191029,68.26],[20191030,67.87],[20191031,68.3],[20191104,68.17],[20191105,68.31],[20191106,68.44],[20191107,68.15],[20191108,68.1],[20191111,67.98],[20191112,68.52],[20191113,67.69],[20191114,68.41],[20191115,68.53],[20191118,68.62],[20191119,68.33],[20191120,68.15],[20191121,67.11],[20191122,67.2],[20191125,68.24],[20191126,68.44],[20191127,68.75],[20191128,69.14],[20191129,69.39],[20191202,68.19],[20191203,67.46],[20191204,68.5],[20191205,67.79],[20191206,68.36],[20191209,68.42],[20191210,68.76],[20191211,68.52],[20191212,67.43],[20191213,66.16],[20191216,66.05],[20191217,66.34],[20191218,66.5],[20191219,67.22],[20191220,67.89],[20191223,67.83],[20191227,67.75],[20191230,67.73],[20191231,67.42],[20200102,67.91],[20200103,67.04],[20200106,67.18],[20200107,66.95],[20200108,67.18],[20200109,67.19],[20200110,67.37],[20200113,67.67],[20200114,67.95],[20200115,68.2],[20200116,68.4],[20200117,69.39],[20200120,69.48],[20200121,69.25],[20200122,70.29],[20200123,69.66],[20200124,70.46],[20200127,69.45],[20200128,69.76],[20200129,69.78],[20200130,69.33],[20200131,68.99],[20200203,68.63],[20200204,69.24],[20200205,69.97],[20200206,70.26],[20200207,70.21],[20200210,70.54],[20200211,71.51],[20200212,71.28],[20200213,71.82],[20200214,72.31],[20200217,72.76],[20200218,73.06],[20200219,72.66],[20200220,72.21],[20200221,72.98],[20200224,72.07],[20200225,71.17],[20200226,68.85],[20200227,66.16],[20200228,61.38],[20200302,61.56],[20200303,63.82],[20200304,64.91],[20200305,63.66],[20200306,61.15],[20200309,57.49],[20200310,57.07],[20200311,56.18],[20200312,51.12],[20200313,51.24],[20200316,47.96],[20200317,44.31],[20200318,43.91],[20200319,43.37],[20200320,45.31],[20200323,39.4],[20200324,41.93],[20200325,43.54],[20200326,45.97],[20200327,46.11],[20200330,45.42],[20200331,45.82],[20200401,43.3],[20200402,42.91],[20200403,42.93],[20200406,45.22],[20200407,48.76],[20200408,47.46],[20200409,53.51],[20200414,52.18],[20200415,50.01],[20200416,49.04],[20200417,50.61],[20200420,48.98],[20200421,47.19],[20200422,47.03],[20200423,47.55],[20200424,47.13],[20200427,47.85],[20200428,50.58],[20200429,51.89],[20200430,50.67],[20200504,47.92],[20200505,49.58],[20200506,48.27],[20200507,48.69],[20200508,49.47],[20200511,47.95],[20200512,46.77],[20200513,44.24],[20200514,42.28],[20200515,43.58],[20200518,47.25],[20200519,46.46],[20200520,46.35],[20200522,46.51],[20200525,46.44],[20200526,48.72],[20200527,50.06],[20200528,49.71],[20200529,48.04],[20200602,49.69],[20200603,51.33],[20200604,51.17],[20200605,54.47],[20200608,55.93],[20200609,54.99],[20200610,53.27],[20200611,50.62],[20200612,50.76],[20200615,50.03],[20200616,52.96],[20200617,52.2],[20200618,50.97],[20200619,51.27],[20200622,49.41],[20200624,48.4],[20200625,48.22],[20200626,48.35],[20200629,47.36],[20200630,48.86],[20200701,50.21],[20200702,50.77],[20200703,50.03],[20200706,50.22],[20200707,48.47],[20200708,48.17],[20200709,47.13],[20200710,47.42],[20200713,47.44],[20200714,47.77],[20200715,48.01],[20200716,47.76],[20200717,47.34],[20200720,46.82],[20200721,47.14],[20200722,46.49],[20200723,46.94],[20200724,46.51],[20200727,44.97],[20200728,45.9],[20200729,46.99],[20200730,46.6],[20200731,46.18],[20200803,46.09],[20200804,46.6],[20200805,46.56],[20200806,46.38],[20200807,46.81],[20200810,47.96],[20200811,48.88],[20200812,48.14],[20200813,48.03],[20200814,47.08],[20200817,46.61],[20200818,46.5],[20200819,46.05],[20200820,46.03],[20200821,46.61],[20200824,46.23],[20200825,47.38],[20200826,47.42],[20200827,47.59],[20200828,47.37],[20200831,46.95],[20200901,46.36],[20200902,47.13],[20200903,48.98],[20200904,48.08],[20200907,48.16],[20200908,47.85],[20200909,48.08],[20200910,47.13],[20200911,46.09],[20200914,46.88],[20200915,47.81],[20200916,48.34],[20200917,48.35],[20200918,47.37],[20200921,45.19],[20200922,45.63],[20200923,45.64],[20200924,44.73],[20200925,45.08],[20200928,46.5],[20200929,46.32],[20200930,46.63],[20201001,46.27],[20201002,46.6],[20201005,47.66],[20201006,48.09],[20201007,48.35],[20201008,48.75],[20201009,48.55],[20201012,48.15],[20201013,47.94],[20201014,47.46],[20201015,46.96],[20201016,46.63],[20201019,46.09],[20201020,46.06],[20201021,45.33],[20201022,45.77],[20201023,46.66],[20201026,45.43],[20201027,45.02],[20201028,43.62],[20201029,44.32],[20201030,43.73],[20201102,44.86],[20201103,46.29],[20201104,46.61],[20201105,45.74],[20201106,46.1],[20201109,52.15],[20201110,51.31],[20201111,50.55],[20201112,50.34],[20201113,50.44],[20201116,52.04],[20201117,51.86],[20201118,53.1],[20201119,51.89],[20201120,51.93],[20201123,52.34],[20201124,53.71],[20201125,52.71],[20201126,52.76],[20201127,52.16],[20201130,51.65],[20201201,52],[20201202,51.43],[20201203,51.24],[20201204,52.16],[20201207,52.33],[20201208,52.15],[20201209,51.56],[20201210,51.34],[20201211,51.04],[20201214,51.41],[20201215,50.34],[20201216,51.98],[20201217,51.03],[20201218,50.89],[20201221,49.63],[20201222,49.49],[20201223,50.6],[20201228,50.19],[20201229,50.4],[20201230,50.39],[20201231,49.93],[20210104,49.89],[20210105,48.7],[20210106,48.52],[20210107,49.01],[20210108,49.27],[20210111,49.35],[20210112,49.03],[20210113,49.73],[20210114,50.26],[20210115,50.33],[20210118,51.39],[20210119,50.71],[20210120,51.17],[20210121,51.21],[20210122,51.13],[20210125,51.32],[20210126,52.1],[20210127,51.86],[20210128,51.47],[20210129,51.5],[20210201,51.12],[20210202,52.32],[20210203,52.15],[20210204,53.22],[20210205,53.06],[20210208,52.91],[20210209,53.1],[20210210,53.56],[20210211,53.56],[20210212,53.39],[20210215,53.92],[20210216,53.41],[20210217,52.97],[20210218,53.13],[20210219,52.89],[20210222,52.85],[20210223,53.52],[20210224,54.13],[20210225,54.22],[20210226,53.42],[20210301,53.53],[20210302,52.74],[20210303,52.67],[20210304,52.93],[20210305,52.42],[20210308,53.8],[20210309,54.52],[20210310,54.48],[20210311,54.81],[20210312,55.12],[20210315,56.11],[20210316,56.21],[20210317,55.64],[20210318,55.5],[20210319,55.53],[20210322,54.93],[20210323,55.12],[20210324,55.71],[20210325,54.92],[20210326,56.09],[20210329,56.3],[20210330,56.55],[20210331,56.26],[20210401,56.37],[20210406,56.86],[20210407,56.82],[20210408,56.99],[20210409,56.97],[20210412,56.51],[20210413,56.94],[20210414,57.32],[20210415,57.01],[20210416,57.68],[20210419,57.4],[20210420,57.9],[20210421,58.42],[20210422,58.65],[20210423,58.15],[20210426,58.66],[20210427,58.41],[20210428,58.82],[20210429,59.11],[20210430,58.77],[20210503,59.27],[20210504,59.02],[20210505,58.43],[20210506,57.93],[20210507,58.6],[20210510,58.68],[20210511,57.74],[20210512,57.64],[20210514,57.82],[20210517,57.83],[20210518,57.54],[20210519,56.94],[20210520,57.52],[20210521,58.13],[20210525,58.34],[20210526,58.69],[20210527,58.84],[20210528,59.23],[20210531,58.95],[20210601,59.15],[20210602,60.27],[20210603,60.49],[20210604,60.99],[20210607,61.4],[20210608,62.07],[20210609,62.2],[20210610,62.3],[20210611,62.78],[20210614,62.91],[20210615,62.69],[20210616,62.14],[20210617,62.6],[20210618,62.54],[20210621,62.32],[20210622,62.91],[20210624,62.62],[20210625,62.32],[20210628,62.48],[20210629,62.87],[20210630,62.75],[20210701,62.4],[20210702,63.24],[20210705,62.97],[20210706,62.57],[20210707,63.38],[20210708,63.06],[20210709,63.7],[20210712,64.45],[20210713,64.73],[20210714,64.43],[20210715,64.89],[20210716,65.26],[20210719,63.84],[20210720,64.73],[20210721,65.93],[20210722,65.01],[20210723,65.08],[20210726,65.15],[20210727,65.21],[20210728,65.47],[20210729,65.57],[20210730,65.76],[20210802,65.53],[20210803,64.63],[20210804,64.92],[20210805,65.11],[20210806,65.96],[20210809,65.5],[20210810,65.42],[20210811,65.22],[20210812,65.16],[20210813,65.21],[20210816,66.1],[20210817,65.79],[20210818,65.96],[20210819,66.24],[20210820,66],[20210823,66.44],[20210824,65.64],[20210825,65.89],[20210826,65.96],[20210827,66.17],[20210830,66.27],[20210831,66.5],[20210901,67.45],[20210902,68.03],[20210903,67.75],[20210906,68.45],[20210907,67.64],[20210908,68.08],[20210909,67.78],[20210910,66.29],[20210913,66.89],[20210914,66.51],[20210915,66.26],[20210916,66.73],[20210917,66.41],[20210920,65.84],[20210921,66.5],[20210922,66.32],[20210923,66.86],[20210924,66.21],[20210927,66],[20210928,64.59],[20210929,65.57],[20210930,66.13],[20211001,65.03],[20211004,65.74],[20211005,65.4],[20211006,65.01],[20211007,66.88],[20211008,66.38],[20211011,65.78],[20211012,66.56],[20211013,67.06],[20211014,67.99],[20211015,68.64],[20211018,68.03],[20211019,67.78],[20211020,68.25],[20211021,69],[20211022,69.23],[20211025,69.04],[20211026,69.33],[20211027,69.44],[20211028,69.77],[20211029,69.57],[20211102,69.43],[20211103,70.18],[20211104,70.07],[20211105,70.48],[20211108,69.37],[20211109,69.78],[20211110,70.12],[20211111,70.22],[20211112,70.69],[20211115,70.72],[20211116,71.62],[20211117,70.89],[20211118,71.95],[20211119,72.34],[20211122,71.72],[20211123,71.97],[20211124,72.59],[20211125,73.49],[20211126,71.36],[20211129,71.21],[20211130,70.35],[20211201,70.53],[20211202,69.8],[20211203,70.61],[20211206,71.66],[20211207,72.92],[20211208,72.69],[20211209,72.53],[20211210,72.26],[20211213,72.35],[20211214,71.96],[20211215,72.45],[20211216,72.73],[20211217,72.89],[20211220,71.97],[20211221,72.93],[20211222,73.28],[20211223,73.84],[20211227,73.55],[20211228,74.6],[20211229,74.82],[20211230,75.38],[20211231,75.75],[20220103,75.25],[20220104,75.64],[20220105,74.53],[20220106,73.45],[20220107,73.78],[20220110,72.3],[20220111,72.04],[20220112,72.94],[20220113,72.6],[20220114,72.03],[20220117,72.17],[20220118,71.58],[20220119,72.35],[20220120,71.56],[20220121,70.28],[20220124,68.63],[20220125,69.25],[20220126,71.03],[20220127,71.02],[20220128,68.41],[20220131,71.31],[20220201,70.96],[20220202,70.84],[20220203,71.22],[20220204,69.21],[20220207,69.29],[20220208,69.07],[20220209,69.93],[20220210,70.09],[20220211,69.2],[20220214,69.33],[20220215,68.81],[20220216,68.58],[20220217,68.14],[20220218,68.56],[20220221,67.53],[20220222,67.93],[20220223,68.18],[20220224,67.52],[20220225,68.86],[20220228,69.87],[20220301,69.1],[20220302,70.15],[20220303,71.26],[20220304,72.2],[20220307,73.32],[20220308,72.03],[20220309,72.19],[20220310,71.16],[20220311,72.88],[20220314,72.28],[20220315,71.39],[20220316,72.14],[20220317,72.46],[20220318,73.4],[20220321,73.29],[20220322,73.41],[20220323,73],[20220324,73.26],[20220325,73.77],[20220328,74.56],[20220329,74.87],[20220330,75.67],[20220331,76.1],[20220401,75.52],[20220404,76.52],[20220405,76.88],[20220406,76.41],[20220407,76.79],[20220408,77.14],[20220411,76.65],[20220412,76.63],[20220413,77.14],[20220414,77.2],[20220419,78.08],[20220420,79.09],[20220421,79.56],[20220422,78.36],[20220425,77.24],[20220426,78.61],[20220427,78.68],[20220428,78.66],[20220429,78.15],[20220502,74.76],[20220503,73.27],[20220504,73.84],[20220505,73.84],[20220506,71.04],[20220510,68.94],[20220511,68.14],[20220512,67.55],[20220513,68.99],[20220516,69.62],[20220517,68.82],[20220518,68.39],[20220519,66.65],[20220520,66.59],[20220523,65.75],[20220524,65.7],[20220525,67.34],[20220527,68.35],[20220530,69.04],[20220531,68.43],[20220601,67.88],[20220602,67.39],[20220603,67.62],[20220607,66.98],[20220608,67.56],[20220609,66.16],[20220610,64.62],[20220613,63],[20220614,61.79],[20220615,62.79],[20220616,62.41],[20220617,62.81],[20220620,62.21],[20220621,62.54],[20220622,62.54],[20220624,64.62],[20220627,64.85],[20220628,66.16],[20220629,64.26],[20220630,64.57],[20220701,65.31],[20220704,65.33],[20220705,65.12],[20220706,67.56],[20220707,67.26],[20220708,66.56],[20220711,66.77],[20220712,67.64],[20220713,66.26],[20220714,66.31],[20220715,66.53],[20220718,66.82],[20220719,65.97],[20220720,67.12],[20220721,67.32],[20220722,68.56],[20220725,68.3],[20220726,69.33],[20220727,69.26],[20220728,70.51],[20220729,71.12],[20220801,70.63],[20220802,70.54],[20220803,70.85],[20220804,70.06],[20220805,69.19],[20220808,70.9],[20220809,70.5],[20220810,71.76],[20220811,71.75],[20220812,72.22],[20220816,73.93],[20220817,73.13],[20220818,73.49],[20220819,72.97],[20220822,72.55],[20220823,72.08],[20220824,71.68],[20220825,72.23],[20220826,72.14],[20220829,70.28],[20220830,70.04],[20220831,69.74],[20220901,68.28],[20220902,69.25],[20220905,68.77],[20220906,69.2],[20220907,70.03],[20220908,70.29],[20220909,70.18],[20220912,70.65],[20220913,69.07],[20220914,68.78],[20220915,68.23],[20220916,66.23],[20220919,65.75],[20220920,64.96],[20220921,65.9],[20220922,63.76],[20220923,64.16],[20220926,63.51],[20220927,63.2],[20220928,62.84],[20220929,61.2],[20220930,61.52],[20221003,61.84],[20221004,63.05],[20221005,61.42],[20221006,61.36],[20221007,60.11],[20221010,60.45],[20221011,59.14],[20221012,60.06],[20221013,58.63],[20221014,61.36],[20221017,60.86],[20221018,61.69],[20221019,60.68],[20221020,60.53],[20221021,60.44],[20221024,60.53],[20221025,61.29],[20221026,60.9],[20221027,61.34],[20221028,61.95],[20221031,62.93],[20221102,62.07],[20221103,61.44],[20221104,61.69],[20221107,61.04],[20221108,61.24],[20221109,61.23],[20221110,64.2],[20221111,63.44],[20221114,62.09],[20221115,61.62],[20221116,61.04],[20221117,60.51],[20221118,61.51],[20221121,62.66],[20221122,62.75],[20221123,62.75],[20221124,62.2],[20221125,62.62],[20221128,61.73],[20221129,61.4],[20221130,61.72],[20221201,63.48],[20221202,61.71],[20221205,61.2],[20221206,61.2],[20221207,60.75],[20221208,61.7],[20221209,61.22],[20221212,60.83],[20221213,62.92],[20221214,62],[20221215,60.87],[20221216,59.41],[20221219,58.78],[20221220,57.93],[20221221,58.53],[20221222,58.33],[20221223,57.96],[20221227,58.53],[20221228,58.85],[20221229,58.33],[20221230,58.33],[20230102,58.24],[20230103,59.21],[20230104,59.56],[20230105,58.45],[20230106,58.9],[20230109,59.28],[20230110,58.58],[20230111,59.62],[20230112,60.41],[20230113,60.6],[20230116,60.48],[20230117,60.47],[20230118,60.76],[20230119,60.3],[20230120,59.52],[20230123,60.14],[20230124,60.56],[20230125,60.53],[20230126,60.87],[20230127,61.76],[20230130,62.01],[20230131,62.05],[20230201,62.66],[20230202,63.49],[20230203,62.78],[20230206,63.43],[20230207,63.7],[20230208,63.89],[20230209,63.7],[20230210,62.89],[20230213,63.97],[20230214,63.73],[20230215,63.15],[20230216,62.6],[20230217,62.96],[20230220,63.15],[20230221,62.49],[20230222,62.73],[20230223,62.53],[20230224,62.02],[20230227,62.87],[20230228,62.01],[20230301,60.62],[20230302,60.7],[20230303,62.37],[20230306,62.6],[20230307,62.17],[20230308,61.91],[20230309,62.18],[20230310,59.96],[20230313,58.93],[20230314,59.31],[20230315,59.55],[20230316,59.33],[20230317,58.22],[20230320,58.08],[20230321,57.8],[20230322,56.78],[20230323,55.8],[20230324,55.64],[20230327,56.94],[20230328,56.32],[20230329,57.1],[20230330,57.97],[20230331,58.55],[20230403,59.6],[20230404,58.71],[20230405,58.34],[20230406,58.21],[20230411,58.97],[20230412,59.37],[20230413,57.93],[20230414,57.99],[20230417,57.57],[20230418,58.4],[20230419,58.28],[20230420,58.5],[20230421,58.31],[20230424,58.36],[20230425,57.91],[20230426,57.61],[20230427,57.78],[20230428,59.05],[20230502,58.94],[20230503,57.84],[20230504,57.55],[20230505,59.15],[20230508,59.35],[20230510,59.67],[20230511,59.12],[20230512,59.47],[20230515,59.47],[20230516,59.14],[20230517,58.2],[20230519,58.98],[20230522,58.36],[20230523,59.16],[20230524,57.9],[20230525,57.39],[20230526,57.79],[20230530,58.87],[20230531,58.77],[20230601,58.45],[20230602,58.95],[20230605,60.17],[20230606,60.02],[20230607,60.44],[20230608,60.38],[20230609,60.32],[20230612,59.93],[20230613,60.25],[20230614,60.55],[20230615,60.38],[20230616,60.22],[20230619,60.17],[20230620,59.21],[20230621,59.21],[20230622,57.95],[20230626,58.06],[20230627,58.81],[20230628,59.38],[20230629,59.51],[20230630,60.93],[20230703,60.79],[20230704,61.17],[20230705,61.19],[20230706,60.06],[20230707,60.67],[20230710,60.32],[20230711,60.4],[20230712,61.69],[20230713,60.11],[20230714,60.37],[20230717,60.6],[20230718,59.65],[20230719,60.38],[20230720,60.36],[20230721,61.38],[20230724,61.93],[20230725,62.16],[20230726,62.04],[20230727,61.56],[20230728,61.48],[20230731,61.04],[20230801,61.5],[20230802,61.3],[20230803,60.11],[20230804,60.79],[20230807,60],[20230808,60.45],[20230809,60.34],[20230810,60.56],[20230811,59.9],[20230814,60.25],[20230816,59.64],[20230817,59.46],[20230818,59.12],[20230821,58.84],[20230822,58.68],[20230823,59.63],[20230824,60.63],[20230825,59.9],[20230828,60.62],[20230829,60.36],[20230830,60.93],[20230831,60.85],[20230901,61.05],[20230904,60.94],[20230905,60.87],[20230906,60.4],[20230907,60.61],[20230908,61.08],[20230911,60.55],[20230912,60.8],[20230913,60.87],[20230914,61.17],[20230915,61.54],[20230918,61.12],[20230919,60.91],[20230920,61.11],[20230921,60.45],[20230922,59.24],[20230925,58.98],[20230926,58.75],[20230927,58.95],[20230928,58.56],[20230929,58.87],[20231002,58.67],[20231003,57.71],[20231004,56.96],[20231005,57.6],[20231006,56.93],[20231009,57.87],[20231010,58.34],[20231011,59.19],[20231012,58.8],[20231013,58.69],[20231016,58.77],[20231017,59.2],[20231018,58.4],[20231019,57.86],[20231020,56.93],[20231023,56],[20231024,56.09],[20231025,55.88],[20231026,56.05],[20231027,55.64],[20231030,55.04],[20231031,55.78],[20231102,57.74],[20231103,58.81],[20231106,57.83],[20231107,57.51],[20231108,57.76],[20231109,57.77],[20231110,57.03],[20231113,56.99],[20231114,58.83],[20231115,58.93],[20231116,58.59],[20231117,58.35],[20231120,57.96],[20231121,58.07],[20231122,58.56],[20231123,58.61],[20231124,58.46],[20231127,58.43],[20231128,58.3],[20231129,59.14],[20231130,58.92],[20231201,59.94],[20231204,60.64],[20231205,61.14],[20231206,61.83],[20231207,61.28],[20231208,61.16],[20231211,61.3],[20231212,61.28],[20231213,61.64],[20231214,64.36],[20231215,63.79],[20231218,63.64],[20231219,63.56],[20231220,63.81],[20231221,63.17],[20231222,63.52],[20231227,63.5],[20231228,63.42],[20231229,63.88],[20240102,64.21],[20240103,63.62],[20240104,63.19],[20240105,63.11],[20240108,63.36],[20240109,63.38],[20240110,63.79],[20240111,63.18],[20240112,63.74],[20240115,63.49],[20240116,63.61],[20240117,63.26],[20240118,62.35],[20240119,62.32],[20240122,63.53],[20240123,63.19],[20240124,62.63],[20240125,62.57],[20240126,62.47],[20240129,62.76],[20240130,62.71],[20240131,62.62],[20240201,61.9],[20240202,61.53],[20240205,62.13],[20240206,62.38],[20240207,62.03],[20240208,62.63],[20240209,62.75],[20240212,63.09],[20240213,60.97],[20240214,62.25],[20240215,63.52],[20240216,63.09],[20240219,63.19],[20240220,62.87],[20240221,62.98],[20240222,63.46],[20240223,63.37],[20240226,63.26],[20240227,63],[20240228,62.8],[20240229,63.79],[20240301,63.35],[20240304,63.74],[20240305,64.57],[20240306,64.1],[20240307,64.14],[20240308,64.52],[20240311,64.11],[20240312,64.24],[20240313,64.02],[20240314,62.68],[20240315,62.97],[20240318,62.94],[20240319,62.77],[20240320,62.92],[20240321,63.4],[20240322,63.29],[20240325,62.73],[20240326,62.51],[20240327,63.24],[20240328,64.27],[20240402,62.95],[20240403,62.43],[20240404,62.84],[20240405,61.76],[20240408,62.74],[20240409,63.04],[20240410,61.59],[20240411,62.05],[20240412,62.41],[20240415,62.2],[20240416,60.41],[20240417,60.41]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20190418,728.22],[20190419,728.21],[20190420,728.21],[20190421,728.21],[20190422,727.89],[20190423,729.16],[20190424,736.73],[20190425,741.37],[20190426,743.38],[20190427,743.38],[20190428,743.38],[20190429,740.82],[20190430,737.06],[20190501,737.57],[20190502,742.41],[20190503,745.99],[20190504,745.99],[20190505,745.99],[20190506,743.6],[20190507,739.78],[20190508,734.91],[20190509,735.14],[20190510,737.44],[20190511,737.44],[20190512,737.44],[20190513,736.94],[20190514,739.59],[20190515,745.23],[20190516,749.48],[20190517,749.75],[20190518,749.75],[20190519,749.75],[20190520,748.12],[20190521,749.9],[20190522,749.55],[20190523,750.12],[20190524,751.36],[20190525,751.36],[20190526,751.36],[20190527,751.2],[20190528,747.74],[20190529,741.91],[20190530,741.43],[20190531,739.88],[20190601,739.88],[20190602,739.88],[20190603,741.21],[20190604,738.25],[20190605,744.34],[20190606,746.24],[20190607,746.46],[20190608,746.46],[20190609,746.46],[20190610,745.92],[20190611,746.04],[20190612,744.92],[20190613,749.32],[20190614,752.1],[20190615,752.1],[20190616,752.1],[20190617,755.88],[20190618,761.16],[20190619,760.27],[20190620,759.94],[20190621,753.06],[20190622,753.06],[20190623,753.06],[20190624,749.74],[20190625,746.65],[20190626,736.5],[20190627,735.51],[20190628,738.64],[20190629,738.64],[20190630,738.67],[20190701,741.63],[20190702,749.1],[20190703,759.39],[20190704,761.81],[20190705,760.74],[20190706,760.74],[20190707,760.74],[20190708,760.46],[20190709,762.15],[20190710,763.74],[20190711,761.98],[20190712,759.51],[20190713,759.51],[20190714,759.51],[20190715,758.85],[20190716,757.45],[20190717,756.97],[20190718,756.36],[20190719,752.65],[20190720,752.65],[20190721,752.65],[20190722,747.3],[20190723,756.69],[20190724,760.79],[20190725,758.31],[20190726,758.19],[20190727,758.19],[20190728,758.19],[20190729,759.5],[20190730,760.59],[20190731,757.23],[20190801,755.34],[20190802,757.62],[20190803,757.62],[20190804,757.62],[20190805,743.2],[20190806,741.92],[20190807,744.07],[20190808,752.43],[20190809,754.1],[20190810,754.1],[20190811,754.1],[20190812,752.06],[20190813,749.44],[20190814,746.3],[20190815,750.02],[20190816,762.92],[20190817,762.92],[20190818,762.92],[20190819,768.08],[20190820,767.59],[20190821,767.47],[20190822,769.5],[20190823,767.82],[20190824,767.82],[20190825,767.82],[20190826,764.76],[20190827,766.3],[20190828,768.17],[20190829,771.58],[20190830,776.49],[20190831,776.6],[20190901,776.6],[20190902,777.9],[20190903,782.51],[20190904,786.78],[20190905,781.5],[20190906,783.34],[20190907,783.34],[20190908,783.34],[20190909,780.91],[20190910,775.19],[20190911,777.74],[20190912,780.56],[20190913,774.06],[20190914,774.06],[20190915,774.06],[20190916,777.09],[20190917,782.97],[20190918,782.59],[20190919,783.81],[20190920,787.2],[20190921,787.2],[20190922,787.2],[20190923,788.87],[20190924,788.58],[20190925,790.53],[20190926,797.64],[20190927,797.88],[20190928,797.88],[20190929,797.88],[20190930,801.38],[20191001,796.33],[20191002,792],[20191003,793.55],[20191004,796.95],[20191005,796.95],[20191006,796.95],[20191007,797.02],[20191008,795.1],[20191009,796.05],[20191010,792.77],[20191011,795.83],[20191012,795.83],[20191013,795.83],[20191014,795.77],[20191015,799.98],[20191016,801.42],[20191017,799.88],[20191018,799.21],[20191019,799.21],[20191020,799.21],[20191021,801.91],[20191022,804.74],[20191023,805.17],[20191024,805.08],[20191025,803.09],[20191026,803.09],[20191027,803.09],[20191028,801.51],[20191029,802.39],[20191030,803.97],[20191031,804.64],[20191101,805.5],[20191102,805.5],[20191103,805.5],[20191104,804.07],[20191105,800.01],[20191106,800.3],[20191107,798.29],[20191108,794.78],[20191109,794.78],[20191110,794.78],[20191111,792.97],[20191112,791.2],[20191113,790.93],[20191114,796.58],[20191115,798.78],[20191116,798.78],[20191117,798.78],[20191118,802.45],[20191119,804.57],[20191120,803.32],[20191121,795.32],[20191122,794.5],[20191123,794.5],[20191124,794.5],[20191125,800.73],[20191126,806.38],[20191127,810.9],[20191128,812.09],[20191129,811.14],[20191130,811.04],[20191201,811.04],[20191202,801.11],[20191203,797.9],[20191204,799.49],[20191205,799.83],[20191206,804.01],[20191207,804.01],[20191208,804.01],[20191209,804.76],[20191210,803.42],[20191211,797.27],[20191212,787.13],[20191213,783.73],[20191214,783.73],[20191215,783.73],[20191216,787.45],[20191217,783.71],[20191218,787.19],[20191219,792.16],[20191220,797.13],[20191221,797.13],[20191222,797.13],[20191223,797.1],[20191224,797.56],[20191225,797.56],[20191226,797.71],[20191227,800.05],[20191228,800.05],[20191229,800.05],[20191230,798.61],[20191231,799.03],[20200101,799.03],[20200102,798.59],[20200103,801.82],[20200104,801.82],[20200105,801.82],[20200106,800.33],[20200107,798.34],[20200108,798.64],[20200109,799.5],[20200110,803.19],[20200111,803.19],[20200112,803.19],[20200113,806.83],[20200114,808.31],[20200115,809.93],[20200116,815.03],[20200117,822.01],[20200118,822.01],[20200119,822.01],[20200120,822.75],[20200121,823.05],[20200122,825.93],[20200123,827.01],[20200124,832.37],[20200125,832.37],[20200126,832.37],[20200127,828.03],[20200128,828.89],[20200129,829.36],[20200130,826.65],[20200131,821.83],[20200201,821.83],[20200202,821.83],[20200203,819.66],[20200204,826.18],[20200205,829.67],[20200206,833.6],[20200207,836.46],[20200208,836.46],[20200209,836.46],[20200210,841.64],[20200211,848.33],[20200212,850.41],[20200213,858.01],[20200214,866.5],[20200215,866.5],[20200216,866.5],[20200217,867.97],[20200218,869.36],[20200219,865.99],[20200220,866.25],[20200221,866.78],[20200222,866.78],[20200223,866.78],[20200224,856.06],[20200225,841.81],[20200226,826.55],[20200227,794.45],[20200228,764.52],[20200229,764.52],[20200301,764.52],[20200302,767.7],[20200303,776.71],[20200304,794.83],[20200305,788.62],[20200306,764.65],[20200307,764.65],[20200308,764.65],[20200309,716.91],[20200310,722.37],[20200311,702.82],[20200312,645.49],[20200313,655.28],[20200314,655.28],[20200315,655.28],[20200316,582.62],[20200317,580.3],[20200318,547.17],[20200319,537.58],[20200320,545],[20200321,545],[20200322,545],[20200323,518.92],[20200324,552.08],[20200325,579.23],[20200326,596.09],[20200327,599.03],[20200328,599.03],[20200329,599.03],[20200330,602.3],[20200331,606.53],[20200401,584.08],[20200402,578.5],[20200403,574.44],[20200404,574.44],[20200405,574.44],[20200406,599.72],[20200407,615.23],[20200408,630.39],[20200409,658.16],[20200410,658.17],[20200411,658.17],[20200412,658.17],[20200413,657.07],[20200414,651.99],[20200415,637.56],[20200416,630.44],[20200417,644.86],[20200418,644.86],[20200419,644.86],[20200420,633.98],[20200421,620.22],[20200422,622.06],[20200423,626.44],[20200424,624.52],[20200425,624.52],[20200426,624.52],[20200427,637.22],[20200428,646.06],[20200429,657.01],[20200430,653.35],[20200501,647.74],[20200502,647.74],[20200503,647.74],[20200504,627.8],[20200505,636.49],[20200506,632.76],[20200507,639.42],[20200508,646.87],[20200509,646.87],[20200510,646.87],[20200511,645.75],[20200512,626.51],[20200513,611.26],[20200514,605.91],[20200515,605.55],[20200516,605.55],[20200517,605.55],[20200518,625.8],[20200519,624.61],[20200520,625.62],[20200521,624.69],[20200522,627.07],[20200523,627.07],[20200524,627.07],[20200525,630.67],[20200526,647.15],[20200527,653.16],[20200528,655.16],[20200529,647.15],[20200530,647.15],[20200531,647.15],[20200601,651.5],[20200602,664.39],[20200603,678.3],[20200604,675.73],[20200605,690.66],[20200606,690.66],[20200607,690.66],[20200608,702.98],[20200609,696.14],[20200610,681.82],[20200611,656.38],[20200612,662.91],[20200613,662.91],[20200614,662.91],[20200615,664.71],[20200616,680.7],[20200617,681.79],[20200618,677.36],[20200619,669.57],[20200620,669.57],[20200621,669.57],[20200622,664],[20200623,660.96],[20200624,650.11],[20200625,651.41],[20200626,648.91],[20200627,648.91],[20200628,648.91],[20200629,645.32],[20200630,654.11],[20200701,663.75],[20200702,667.74],[20200703,667.95],[20200704,667.95],[20200705,667.95],[20200706,667.8],[20200707,657.88],[20200708,655.8],[20200709,649.34],[20200710,651.24],[20200711,651.24],[20200712,651.24],[20200713,648.17],[20200714,646.65],[20200715,649.46],[20200716,644.83],[20200717,645.52],[20200718,645.52],[20200719,645.52],[20200720,642.37],[20200721,644.83],[20200722,643.73],[20200723,643.37],[20200724,637.7],[20200725,637.7],[20200726,637.7],[20200727,631.27],[20200728,639.22],[20200729,649.3],[20200730,646.72],[20200731,643.63],[20200801,643.63],[20200802,643.63],[20200803,644.23],[20200804,649.67],[20200805,648.87],[20200806,648.51],[20200807,653.15],[20200808,653.15],[20200809,653.15],[20200810,657.91],[20200811,657.2],[20200812,657.87],[20200813,653.63],[20200814,650.87],[20200815,650.87],[20200816,650.87],[20200817,651.44],[20200818,648.54],[20200819,641.17],[20200820,646.94],[20200821,653.7],[20200822,653.7],[20200823,653.7],[20200824,653.71],[20200825,655.65],[20200826,655.72],[20200827,656.61],[20200828,656.97],[20200829,656.97],[20200830,656.97],[20200831,653.44],[20200901,648.65],[20200902,661.02],[20200903,663.58],[20200904,655.79],[20200905,655.79],[20200906,655.79],[20200907,656.49],[20200908,653.78],[20200909,657.41],[20200910,650.68],[20200911,646.93],[20200912,646.93],[20200913,646.93],[20200914,653.66],[20200915,659.29],[20200916,665.11],[20200917,662.36],[20200918,651.85],[20200919,651.85],[20200920,651.85],[20200921,637.06],[20200922,639.25],[20200923,633.02],[20200924,631.73],[20200925,636.85],[20200926,636.85],[20200927,636.85],[20200928,648.28],[20200929,643.08],[20200930,644.02],[20201001,649.95],[20201002,656.41],[20201003,656.41],[20201004,656.41],[20201005,661.93],[20201006,661.13],[20201007,661.25],[20201008,666.83],[20201009,664.6],[20201010,664.6],[20201011,664.6],[20201012,666.09],[20201013,662.9],[20201014,658.26],[20201015,657.67],[20201016,651.09],[20201017,651.09],[20201018,651.09],[20201019,645.54],[20201020,644.51],[20201021,641.46],[20201022,643.66],[20201023,645.59],[20201024,645.59],[20201025,645.59],[20201026,639.06],[20201027,630.67],[20201028,619.55],[20201029,624.3],[20201030,623.36],[20201031,623.36],[20201101,623.36],[20201102,633.93],[20201103,644.21],[20201104,650.58],[20201105,651.72],[20201106,648.99],[20201107,648.99],[20201108,648.99],[20201109,668.34],[20201110,679.72],[20201111,688.17],[20201112,682.76],[20201113,685.55],[20201114,685.55],[20201115,685.55],[20201116,694.02],[20201117,693.74],[20201118,690.56],[20201119,689.17],[20201120,687.37],[20201121,687.37],[20201122,687.37],[20201123,686.26],[20201124,691.71],[20201125,690.52],[20201126,690.59],[20201127,687.77],[20201128,687.77],[20201129,687.77],[20201130,679.82],[20201201,683.29],[20201202,677.34],[20201203,677.08],[20201204,682.92],[20201205,682.92],[20201206,682.92],[20201207,682.15],[20201208,680.7],[20201209,679.25],[20201210,676.24],[20201211,675.31],[20201212,675.31],[20201213,675.31],[20201214,675.09],[20201215,679.08],[20201216,684.23],[20201217,684.52],[20201218,675.69],[20201219,675.69],[20201220,675.69],[20201221,668.12],[20201222,668.9],[20201223,674.3],[20201224,675.7],[20201225,675.7],[20201226,675.7],[20201227,675.7],[20201228,677.82],[20201229,678.97],[20201230,679.94],[20201231,681.77],[20210101,681.77],[20210102,681.77],[20210103,681.77],[20210104,672.31],[20210105,670.64],[20210106,669.12],[20210107,669.48],[20210108,672.93],[20210109,672.93],[20210110,672.93],[20210111,671.56],[20210112,670.51],[20210113,675.25],[20210114,681.7],[20210115,683.51],[20210116,683.51],[20210117,683.51],[20210118,686.07],[20210119,685.33],[20210120,692.15],[20210121,688.73],[20210122,687.13],[20210123,687.13],[20210124,687.13],[20210125,688.06],[20210126,692.56],[20210127,689.16],[20210128,687.74],[20210129,684],[20210130,684],[20210131,684],[20210201,690.81],[20210202,697.59],[20210203,700.43],[20210204,703.43],[20210205,706.01],[20210206,706.01],[20210207,706.01],[20210208,705.98],[20210209,704.67],[20210210,707.04],[20210211,708.1],[20210212,710.04],[20210213,710.04],[20210214,710.04],[20210215,711.29],[20210216,710.72],[20210217,709.96],[20210218,705.63],[20210219,704.94],[20210220,704.94],[20210221,704.94],[20210222,707.98],[20210223,714.22],[20210224,719.47],[20210225,713.84],[20210226,705.12],[20210227,705.12],[20210228,705.12],[20210301,711.2],[20210302,709.4],[20210303,706.82],[20210304,705.13],[20210305,706.18],[20210306,706.18],[20210307,706.18],[20210308,715.01],[20210309,718.93],[20210310,721.88],[20210311,723.77],[20210312,730.29],[20210313,730.29],[20210314,730.29],[20210315,738.59],[20210316,742.86],[20210317,741.28],[20210318,738.18],[20210319,734.86],[20210320,734.86],[20210321,734.86],[20210322,732.11],[20210323,734.92],[20210324,735.51],[20210325,736.63],[20210326,747.39],[20210327,747.39],[20210328,747.39],[20210329,746.86],[20210330,750.47],[20210331,747.06],[20210401,752.15],[20210402,752.15],[20210403,752.15],[20210404,752.15],[20210405,752.19],[20210406,754.89],[20210407,754.81],[20210408,755.56],[20210409,754.47],[20210410,754.47],[20210411,754.47],[20210412,753.13],[20210413,757.37],[20210414,755.5],[20210415,760.63],[20210416,764.7],[20210417,764.7],[20210418,764.7],[20210419,763.64],[20210420,765.8],[20210421,767.75],[20210422,767.52],[20210423,766.38],[20210424,766.38],[20210425,766.38],[20210426,768.47],[20210427,767.64],[20210428,768.31],[20210429,769.2],[20210430,770.94],[20210501,770.94],[20210502,770.94],[20210503,772.05],[20210504,771.31],[20210505,765.79],[20210506,764.88],[20210507,771.22],[20210508,771.22],[20210509,771.22],[20210510,771.14],[20210511,761.73],[20210512,753.88],[20210513,755.65],[20210514,758.59],[20210515,758.59],[20210516,758.59],[20210517,760.49],[20210518,761.25],[20210519,758.52],[20210520,763.89],[20210521,765.44],[20210522,765.44],[20210523,765.44],[20210524,767.78],[20210525,770.32],[20210526,774.03],[20210527,775.82],[20210528,781.61],[20210529,781.61],[20210530,781.61],[20210531,779.93],[20210601,784.7],[20210602,795.53],[20210603,795.29],[20210604,798.34],[20210605,798.34],[20210606,798.34],[20210607,803.15],[20210608,809.34],[20210609,811.65],[20210610,816.09],[20210611,817.29],[20210612,817.29],[20210613,817.29],[20210614,819.99],[20210615,815.54],[20210616,810.18],[20210617,814.72],[20210618,810.6],[20210619,810.6],[20210620,810.6],[20210621,815.42],[20210622,818.81],[20210623,816.31],[20210624,814.39],[20210625,815.91],[20210626,815.91],[20210627,815.91],[20210628,814.8],[20210629,813.47],[20210630,809.98],[20210701,810.16],[20210702,817.68],[20210703,817.68],[20210704,817.68],[20210705,818.73],[20210706,824.16],[20210707,827.57],[20210708,823.61],[20210709,831.26],[20210710,831.26],[20210711,831.26],[20210712,840.71],[20210713,837.33],[20210714,838.02],[20210715,838.12],[20210716,840.34],[20210717,840.34],[20210718,840.34],[20210719,828.61],[20210720,835.5],[20210721,841.62],[20210722,840.36],[20210723,843.14],[20210724,843.14],[20210725,843.14],[20210726,841.49],[20210727,843.03],[20210728,843.86],[20210729,840.95],[20210730,841.23],[20210731,841.23],[20210801,841.23],[20210802,842.2],[20210803,840.88],[20210804,842.04],[20210805,848.31],[20210806,851.07],[20210807,851.07],[20210808,851.07],[20210809,850.28],[20210810,846.45],[20210811,849.08],[20210812,849.6],[20210813,851.8],[20210814,851.8],[20210815,851.8],[20210816,852.17],[20210817,848.79],[20210818,849.51],[20210819,848.02],[20210820,850.59],[20210821,850.59],[20210822,850.59],[20210823,847.99],[20210824,844.69],[20210825,844.26],[20210826,843.58],[20210827,850.65],[20210828,850.65],[20210829,850.65],[20210830,854.13],[20210831,855.52],[20210901,862.96],[20210902,864.87],[20210903,863.66],[20210904,863.66],[20210905,863.66],[20210906,864.3],[20210907,858.5],[20210908,857.97],[20210909,851.45],[20210910,843.36],[20210911,843.36],[20210912,843.36],[20210913,847.29],[20210914,845.46],[20210915,842.63],[20210916,845.57],[20210917,839.88],[20210918,839.88],[20210919,839.88],[20210920,833.32],[20210921,835.97],[20210922,839.03],[20210923,843.16],[20210924,835.75],[20210925,835.75],[20210926,835.75],[20210927,832.82],[20210928,824.64],[20210929,827.33],[20210930,825.6],[20211001,826.74],[20211002,826.74],[20211003,826.74],[20211004,828.17],[20211005,825.21],[20211006,827.88],[20211007,834.75],[20211008,830.84],[20211009,830.84],[20211010,830.84],[20211011,830.03],[20211012,837.66],[20211013,844.78],[20211014,851.4],[20211015,855.72],[20211016,855.72],[20211017,855.72],[20211018,855.89],[20211019,855],[20211020,861.45],[20211021,863.99],[20211022,866.57],[20211023,866.57],[20211024,866.57],[20211025,868.21],[20211026,870.01],[20211027,868.96],[20211028,874.3],[20211029,867.16],[20211030,867.16],[20211031,867.16],[20211101,868.78],[20211102,870.94],[20211103,876.01],[20211104,877.89],[20211105,882.58],[20211106,882.58],[20211107,882.58],[20211108,878.05],[20211109,877.9],[20211110,877.81],[20211111,881.86],[20211112,884.69],[20211113,884.69],[20211114,884.69],[20211115,889.03],[20211116,893.33],[20211117,893.69],[20211118,895.62],[20211119,897.11],[20211120,897.11],[20211121,897.11],[20211122,893.46],[20211123,894.62],[20211124,904.48],[20211125,908.02],[20211126,885.8],[20211127,885.8],[20211128,885.8],[20211129,883.78],[20211130,869.58],[20211201,865.15],[20211202,869.62],[20211203,874.45],[20211204,874.45],[20211205,874.45],[20211206,883.26],[20211207,896.83],[20211208,896.88],[20211209,893.52],[20211210,892.95],[20211211,892.95],[20211212,892.95],[20211213,894.28],[20211214,886.74],[20211215,892.86],[20211216,890.79],[20211217,891.16],[20211218,891.16],[20211219,891.16],[20211220,883.99],[20211221,890.85],[20211222,895.36],[20211223,897.97],[20211224,898.04],[20211225,898.04],[20211226,898.04],[20211227,901.37],[20211228,906.1],[20211229,914.29],[20211230,918.47],[20211231,919.77],[20220101,919.77],[20220102,919.77],[20220103,918.35],[20220104,921.63],[20220105,908.66],[20220106,901.98],[20220107,897.59],[20220108,897.59],[20220109,897.59],[20220110,890.84],[20220111,888.85],[20220112,891.19],[20220113,887.57],[20220114,882.75],[20220115,882.75],[20220116,882.75],[20220117,883.09],[20220118,879.83],[20220119,877.37],[20220120,870.53],[20220121,864.78],[20220122,864.78],[20220123,864.78],[20220124,858.52],[20220125,858.65],[20220126,860.48],[20220127,858.65],[20220128,864.18],[20220129,864.18],[20220130,864.18],[20220131,875.77],[20220201,870.74],[20220202,874.14],[20220203,870.37],[20220204,851.15],[20220205,851.15],[20220206,851.15],[20220207,848.62],[20220208,845.89],[20220209,858.21],[20220210,854.33],[20220211,847.89],[20220212,847.89],[20220213,847.89],[20220214,846.09],[20220215,847.73],[20220216,852.53],[20220217,849.49],[20220218,846.7],[20220219,846.7],[20220220,846.7],[20220221,843],[20220222,840],[20220223,835.51],[20220224,839.02],[20220225,854.26],[20220226,854.26],[20220227,854.26],[20220228,854.12],[20220301,851.01],[20220302,861.16],[20220303,867.27],[20220304,873.34],[20220305,873.34],[20220306,873.34],[20220307,867.27],[20220308,861.69],[20220309,866.77],[20220310,866.19],[20220311,871.02],[20220312,871.02],[20220313,871.02],[20220314,868.53],[20220315,865.46],[20220316,875.8],[20220317,882.05],[20220318,889.43],[20220319,889.43],[20220320,889.43],[20220321,886.45],[20220322,890.82],[20220323,885.02],[20220324,885.21],[20220325,892.32],[20220326,892.32],[20220327,892.32],[20220328,900.58],[20220329,909.6],[20220330,908.05],[20220331,902.82],[20220401,911.79],[20220402,911.79],[20220403,911.79],[20220404,916.07],[20220405,917.96],[20220406,919.88],[20220407,915.95],[20220408,918.17],[20220409,918.17],[20220410,918.17],[20220411,911.34],[20220412,909.48],[20220413,914.21],[20220414,915.14],[20220415,915.14],[20220416,915.14],[20220417,915.14],[20220418,915.06],[20220419,921.78],[20220420,929.76],[20220421,928.48],[20220422,919.34],[20220423,919.34],[20220424,919.34],[20220425,916.19],[20220426,916.24],[20220427,917.03],[20220428,927.06],[20220429,906.66],[20220430,906.66],[20220501,906.66],[20220502,889.89],[20220503,880.55],[20220504,883.84],[20220505,874.47],[20220506,855.38],[20220507,855.38],[20220508,855.38],[20220509,837.71],[20220510,817.75],[20220511,817.88],[20220512,823.9],[20220513,841.48],[20220514,841.48],[20220515,841.48],[20220516,843.12],[20220517,841.22],[20220518,832.48],[20220519,823.04],[20220520,824.03],[20220521,824.03],[20220522,824.03],[20220523,823.76],[20220524,821.58],[20220525,829.65],[20220526,829.78],[20220527,843.06],[20220528,843.06],[20220529,843.06],[20220530,846.03],[20220531,842.29],[20220601,837.05],[20220602,838.31],[20220603,834.99],[20220604,834.99],[20220605,834.99],[20220606,833.52],[20220607,836.44],[20220608,826.11],[20220609,811.02],[20220610,802.69],[20220611,802.69],[20220612,802.69],[20220613,781.06],[20220614,767.84],[20220615,776.22],[20220616,769.39],[20220617,765.89],[20220618,765.89],[20220619,765.89],[20220620,765.41],[20220621,768.51],[20220622,771.14],[20220623,777.93],[20220624,792.54],[20220625,792.54],[20220626,792.54],[20220627,794.07],[20220628,796.85],[20220629,788.6],[20220630,787.5],[20220701,792.37],[20220702,792.37],[20220703,792.37],[20220704,792.49],[20220705,796.7],[20220706,808.67],[20220707,812.64],[20220708,810.79],[20220709,810.79],[20220710,810.79],[20220711,811.37],[20220712,814.02],[20220713,808.84],[20220714,804.63],[20220715,808.83],[20220716,808.83],[20220717,808.83],[20220718,806.9],[20220719,810.31],[20220720,817.26],[20220721,820.11],[20220722,831.37],[20220723,831.37],[20220724,831.37],[20220725,830.71],[20220726,837.65],[20220727,838.42],[20220728,857.16],[20220729,863.78],[20220730,863.78],[20220731,863.78],[20220801,858.62],[20220802,850.8],[20220803,852.42],[20220804,852.18],[20220805,846.61],[20220806,846.61],[20220807,846.61],[20220808,853.93],[20220809,853.59],[20220810,863.49],[20220811,862.17],[20220812,873.09],[20220813,873.09],[20220814,873.09],[20220815,878.53],[20220816,885.36],[20220817,877.88],[20220818,874.71],[20220819,870.53],[20220820,870.53],[20220821,870.53],[20220822,862.06],[20220823,855.22],[20220824,853.42],[20220825,859.9],[20220826,848.63],[20220827,848.63],[20220828,848.63],[20220829,839.61],[20220830,831.08],[20220831,825.54],[20220901,818.86],[20220902,817.55],[20220903,817.55],[20220904,817.55],[20220905,817.32],[20220906,822.73],[20220907,830.72],[20220908,828.96],[20220909,833],[20220910,833],[20220911,833],[20220912,835.57],[20220913,817.76],[20220914,813.34],[20220915,803.79],[20220916,799.8],[20220917,799.8],[20220918,799.8],[20220919,796.09],[20220920,781.56],[20220921,778.94],[20220922,769.67],[20220923,765.99],[20220924,765.99],[20220925,765.99],[20220926,753.11],[20220927,741.12],[20220928,746.93],[20220929,730.12],[20220930,733.99],[20221001,733.99],[20221002,733.99],[20221003,740.95],[20221004,748],[20221005,738.17],[20221006,730.92],[20221007,719.46],[20221008,719.46],[20221009,719.46],[20221010,716.77],[20221011,714.59],[20221012,712.03],[20221013,711.35],[20221014,712.46],[20221015,712.46],[20221016,712.46],[20221017,721.86],[20221018,726.04],[20221019,716.02],[20221020,712.69],[20221021,713.97],[20221022,713.97],[20221023,713.97],[20221024,710.91],[20221025,726.55],[20221026,726.27],[20221027,729.74],[20221028,739.11],[20221029,739.11],[20221030,739.11],[20221031,742.57],[20221101,744.15],[20221102,736.81],[20221103,735.23],[20221104,738.07],[20221105,738.07],[20221106,738.07],[20221107,734.13],[20221108,736.28],[20221109,731.4],[20221110,764.32],[20221111,761.77],[20221112,761.77],[20221113,761.77],[20221114,748.34],[20221115,746.07],[20221116,739.78],[20221117,738.78],[20221118,743.45],[20221119,743.45],[20221120,743.45],[20221121,751.69],[20221122,753.11],[20221123,750.2],[20221124,750.28],[20221125,753.61],[20221126,753.61],[20221127,753.61],[20221128,739.73],[20221129,746.34],[20221130,754.42],[20221201,755.62],[20221202,748.06],[20221203,748.06],[20221204,748.06],[20221205,740.12],[20221206,737.37],[20221207,734.53],[20221208,738.72],[20221209,738.35],[20221210,738.35],[20221211,738.35],[20221212,737.59],[20221213,750.38],[20221214,747.16],[20221215,737.87],[20221216,722.75],[20221217,722.75],[20221218,722.75],[20221219,715.02],[20221220,707.35],[20221221,712.34],[20221222,712.71],[20221223,713.97],[20221224,713.97],[20221225,713.97],[20221226,713.97],[20221227,714.71],[20221228,710.47],[20221229,714.75],[20221230,714.24],[20221231,714.24],[20230101,714.24],[20230102,714.53],[20230103,723.93],[20230104,731.17],[20230105,722.49],[20230106,729.23],[20230107,729.23],[20230108,729.23],[20230109,727.61],[20230110,724.99],[20230111,738.64],[20230112,748.82],[20230113,747.61],[20230114,747.61],[20230115,747.61],[20230116,748.25],[20230117,749.75],[20230118,747.31],[20230119,742.38],[20230120,744.22],[20230121,744.22],[20230122,744.22],[20230123,748.03],[20230124,751.98],[20230125,751.6],[20230126,755.63],[20230127,764.61],[20230128,764.61],[20230129,764.61],[20230130,760.35],[20230131,764.76],[20230201,767.77],[20230202,778.92],[20230203,775.61],[20230204,775.61],[20230205,775.61],[20230206,776.25],[20230207,777.49],[20230208,776.75],[20230209,770.85],[20230210,770.78],[20230211,770.78],[20230212,770.78],[20230213,774.03],[20230214,770.12],[20230215,768.75],[20230216,766.27],[20230217,767.4],[20230218,767.4],[20230219,767.4],[20230220,766.49],[20230221,757.97],[20230222,753.29],[20230223,756.31],[20230224,752.15],[20230225,752.15],[20230226,752.15],[20230227,753.05],[20230228,749.32],[20230301,736.35],[20230302,741.08],[20230303,750.46],[20230304,750.46],[20230305,750.46],[20230306,751.83],[20230307,742.09],[20230308,745.15],[20230309,736.52],[20230310,715.28],[20230311,715.28],[20230312,715.28],[20230313,709.08],[20230314,713.9],[20230315,721.54],[20230316,717.02],[20230317,705.76],[20230318,705.76],[20230319,705.76],[20230320,701.52],[20230321,697.3],[20230322,681.69],[20230323,672.45],[20230324,680.79],[20230325,680.79],[20230326,680.79],[20230327,684.54],[20230328,679.5],[20230329,687.64],[20230330,695.48],[20230331,705.45],[20230401,705.45],[20230402,705.45],[20230403,709.12],[20230404,706.21],[20230405,700.78],[20230406,703.78],[20230407,703.78],[20230408,703.78],[20230409,703.78],[20230410,703.78],[20230411,708.79],[20230412,708.18],[20230413,701.59],[20230414,697.41],[20230415,697.41],[20230416,697.41],[20230417,705.7],[20230418,708.11],[20230419,708.92],[20230420,706.9],[20230421,705.06],[20230422,705.06],[20230423,705.06],[20230424,703.01],[20230425,698.52],[20230426,695.1],[20230427,700.8],[20230428,712.29],[20230429,712.29],[20230430,712.29],[20230501,711.96],[20230502,704.42],[20230503,697.78],[20230504,700.1],[20230505,711.89],[20230506,711.89],[20230507,711.89],[20230508,712.4],[20230509,710.77],[20230510,712.87],[20230511,710.72],[20230512,709.89],[20230513,709.89],[20230514,709.89],[20230515,712.49],[20230516,703.6],[20230517,703.29],[20230518,701.94],[20230519,702.8],[20230520,702.8],[20230521,702.8],[20230522,703],[20230523,704.96],[20230524,693.72],[20230525,690.39],[20230526,693.44],[20230527,693.44],[20230528,693.44],[20230529,694.16],[20230530,697.78],[20230531,700.49],[20230601,700.6],[20230602,711.02],[20230603,711.02],[20230604,711.02],[20230605,716.17],[20230606,720.09],[20230607,725.59],[20230608,722.12],[20230609,719.68],[20230610,719.68],[20230611,719.68],[20230612,717.65],[20230613,716.62],[20230614,718.48],[20230615,718.31],[20230616,714.93],[20230617,714.93],[20230618,714.93],[20230619,713.94],[20230620,707.55],[20230621,702.71],[20230622,691.47],[20230623,687.22],[20230624,687.22],[20230625,687.22],[20230626,689.51],[20230627,695],[20230628,699.12],[20230629,701.68],[20230630,709.9],[20230701,709.9],[20230702,709.9],[20230703,714.56],[20230704,717.96],[20230705,719.76],[20230706,711.64],[20230707,708.84],[20230708,708.84],[20230709,708.84],[20230710,706.23],[20230711,712.8],[20230712,718.8],[20230713,716.08],[20230714,715.27],[20230715,715.27],[20230716,715.27],[20230717,712.06],[20230718,706.74],[20230719,715.7],[20230720,719],[20230721,724.06],[20230722,724.06],[20230723,724.06],[20230724,729],[20230725,730.21],[20230726,732.31],[20230727,725.4],[20230728,724.81],[20230729,724.81],[20230730,724.81],[20230731,725.4],[20230801,725.14],[20230802,720],[20230803,716.26],[20230804,712.45],[20230805,712.45],[20230806,712.45],[20230807,713.91],[20230808,714.04],[20230809,712.99],[20230810,711.86],[20230811,709.43],[20230812,709.43],[20230813,709.43],[20230814,708.58],[20230815,704.76],[20230816,698.28],[20230817,694.6],[20230818,693.25],[20230819,693.25],[20230820,693.25],[20230821,686.54],[20230822,689.47],[20230823,701.57],[20230824,702.83],[20230825,703.33],[20230826,703.33],[20230827,703.33],[20230828,706.65],[20230829,713.41],[20230830,714.34],[20230831,714.85],[20230901,715.78],[20230902,715.78],[20230903,715.78],[20230904,717.03],[20230905,716.14],[20230906,714.54],[20230907,716.65],[20230908,716.11],[20230909,716.11],[20230910,716.11],[20230911,713.75],[20230912,714.02],[20230913,710.24],[20230914,719.89],[20230915,723.6],[20230916,723.6],[20230917,723.6],[20230918,716.38],[20230919,712.3],[20230920,714.5],[20230921,704.21],[20230922,696.83],[20230923,696.83],[20230924,696.83],[20230925,694.98],[20230926,687.61],[20230927,684.96],[20230928,685.12],[20230929,688.3],[20230930,688.3],[20231001,688.3],[20231002,683.54],[20231003,673.51],[20231004,671.4],[20231005,675.59],[20231006,674.87],[20231007,674.87],[20231008,674.87],[20231009,680.71],[20231010,685.57],[20231011,692.36],[20231012,688.35],[20231013,686.01],[20231014,686.01],[20231015,686.01],[20231016,687.38],[20231017,687.89],[20231018,678.44],[20231019,665.48],[20231020,657.63],[20231021,657.63],[20231022,657.63],[20231023,650.79],[20231024,653.34],[20231025,647.91],[20231026,650.68],[20231027,648.14],[20231028,648.14],[20231029,648.14],[20231030,645.96],[20231031,653.47],[20231101,658.83],[20231102,677.22],[20231103,690.04],[20231104,690.04],[20231105,690.04],[20231106,683.13],[20231107,678.54],[20231108,679.03],[20231109,675.52],[20231110,674.42],[20231111,674.42],[20231112,674.42],[20231113,672.11],[20231114,692.86],[20231115,696.48],[20231116,693.5],[20231117,692.74],[20231118,692.74],[20231119,692.74],[20231120,693.51],[20231121,689.82],[20231122,693.67],[20231123,694.59],[20231124,694.62],[20231125,694.62],[20231126,694.62],[20231127,694.77],[20231128,695.49],[20231129,699.03],[20231130,703.72],[20231201,717.64],[20231202,717.64],[20231203,717.64],[20231204,725.75],[20231205,727.31],[20231206,730.93],[20231207,731.56],[20231208,730.56],[20231209,730.56],[20231210,730.56],[20231211,732.64],[20231212,730.74],[20231213,743.69],[20231214,762.66],[20231215,759.38],[20231216,759.38],[20231217,759.38],[20231218,755.26],[20231219,755.59],[20231220,754.12],[20231221,752.98],[20231222,754.38],[20231223,754.38],[20231224,754.38],[20231225,754.38],[20231226,754.46],[20231227,758.37],[20231228,760.94],[20231229,760.37],[20231230,760.37],[20231231,760.37],[20240101,760.37],[20240102,764.34],[20240103,756.14],[20240104,750.63],[20240105,750.99],[20240106,750.99],[20240107,750.99],[20240108,755.27],[20240109,755.17],[20240110,756.25],[20240111,750.98],[20240112,755.91],[20240113,755.91],[20240114,755.91],[20240115,755.91],[20240116,754.06],[20240117,741.69],[20240118,735.8],[20240119,739.73],[20240120,739.73],[20240121,739.73],[20240122,746.23],[20240123,743.92],[20240124,738.64],[20240125,740.75],[20240126,742.42],[20240127,742.42],[20240128,742.42],[20240129,748.32],[20240130,745.07],[20240131,742.91],[20240201,744.5],[20240202,740.4],[20240203,740.4],[20240204,740.4],[20240205,737.37],[20240206,739.51],[20240207,738.83],[20240208,742],[20240209,741.38],[20240210,741.38],[20240211,741.38],[20240212,742.65],[20240213,731.43],[20240214,733.9],[20240215,744.94],[20240216,744.47],[20240217,744.47],[20240218,744.47],[20240219,743.62],[20240220,740.16],[20240221,741.65],[20240222,743.47],[20240223,742.37],[20240224,742.37],[20240225,742.37],[20240226,736.09],[20240227,734.38],[20240228,735.9],[20240229,740.14],[20240301,745.12],[20240302,745.12],[20240303,745.12],[20240304,748.66],[20240305,745.85],[20240306,745.98],[20240307,747.33],[20240308,752.94],[20240309,752.94],[20240310,752.94],[20240311,751.99],[20240312,750.94],[20240313,747.2],[20240314,740.91],[20240315,739.36],[20240316,739.36],[20240317,739.36],[20240318,739.79],[20240319,742.73],[20240320,746.39],[20240321,751.86],[20240322,752.07],[20240323,752.07],[20240324,752.07],[20240325,747.74],[20240326,745.09],[20240327,756.33],[20240328,763.91],[20240329,763.91],[20240330,763.91],[20240331,763.92],[20240401,763.55],[20240402,751.83],[20240403,744.96],[20240404,742.2],[20240405,741.05],[20240406,741.05],[20240407,741.05],[20240408,749.28],[20240409,754.43],[20240410,740.08],[20240411,741.57],[20240412,742.56],[20240413,742.56],[20240414,742.56],[20240415,734.71],[20240416,723.23],[20240417,719.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 746,74€ |
| 2021 | 966,85€ |
| 2022 | 1.183,96€ |
| 2023 | 891,28€ |
| 2024 | 905,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,08% |
| 3 M | -4,51% |
| 6 M | 2,03% |
| lfd. Jahr | -5,44% |
| 1 Jahr | 4,92% |
| 3 Jahre | 4,72% |
| 5 Jahre | -7,25% |
| 10 Jahre | 39,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 413,28% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Real Estate Investment Trusts (REITs). Die Anlage erfolgt in Unternehmen aus dem Immobiliensektor, die in den USA ansässig sind. Hierzu zählen Fonds wie REITs (Real Estate Investment Trusts) und börsennotierte Property Unit Trusts.
Die fünf größten Wertpapierbestände in diesem Fonds
| EQUINIX INC | 9,87% |
| ProLogis Inc | 9,62% |
| WELLTOWER INC | 7,82% |
| Digital Realty Trust Inc | 6,05% |
| PUBLIC STORAGE INC | 5,38% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -25.3261 | -13.950200 |
| 04.2020 - 04.2021 | 29.4757 | 21.296100 |
| 04.2021 - 04.2022 | 22.4555 | 21.131300 |
| 04.2022 - 04.2023 | -24.7202 | -23.792000 |
| 04.2023 - 04.2024 | 1.645 | 3.302500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,00% | 18,48% | 22,27% | 19,94% |
| Sharpe Ratio | 0,48 | 0,20 | -0,05 | 0,21 |
| Tracking Error | 5,52% | 6,37% | 8,39% | 7,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 1,04 | 1,18 | 1,21 |
| Treynor Ratio | 7,42 | 3,48 | -0,93 | 3,50 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| EQUINIX INC | 9,87% |
| ProLogis Inc | 9,62% |
| WELLTOWER INC | 7,82% |
| Digital Realty Trust Inc | 6,05% |
| PUBLIC STORAGE INC | 5,38% |
| Simon Property Group | 4,71% |
| AMERICAN HOMES 4 RENT | 4,64% |
| AvalonBay Communities Inc | 4,22% |
| VICI Properties Inc | 3,71% |
| Iron Mountain Inc | 3,43% |
Länderverteilung (17. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
| Immobilien | 73,31% |
| Industrie / Investitionsgüter | 15,33% |
| Gesundheit / Healthcare | 10,66% |
| Kasse | 0,70% |
Assetverteilung (17. 04. 2024)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9518KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 377KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Frau Laurel Durkay |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 61,75 Mio. USD |