Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986755
ISIN: LU0073233958
Aktienfonds Immobilien, Welt
Aktueller Preis (04. 12. 2023)
65,90 $
1,10 $ / 1,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF US Property Fund (USD) A"},"ts":[[20181102,60.79],[20181105,61.72],[20181106,61.67],[20181107,61.87],[20181108,62.72],[20181109,63.34],[20181112,64.14],[20181113,64.17],[20181114,63.92],[20181115,62.27],[20181116,62.57],[20181119,63.15],[20181120,62.67],[20181121,62.69],[20181122,62.51],[20181123,62.45],[20181126,62.87],[20181127,62.68],[20181128,63.53],[20181129,63.08],[20181130,64.04],[20181203,64.47],[20181204,64.46],[20181205,63.63],[20181206,62.88],[20181207,64.88],[20181210,63.01],[20181211,64.07],[20181212,63.69],[20181213,62.61],[20181214,62.8],[20181217,62.27],[20181218,60.44],[20181219,59.82],[20181220,58.64],[20181221,58.83],[20181227,56.29],[20181228,57.53],[20181231,57.13],[20190102,56.22],[20190103,56.71],[20190104,56.95],[20190107,57.07],[20190108,58.17],[20190109,58.88],[20190110,58.43],[20190111,59.29],[20190114,59.66],[20190115,59.92],[20190116,60.49],[20190117,60.84],[20190118,61.16],[20190121,61.65],[20190122,61.52],[20190123,61.27],[20190124,61.33],[20190125,61.82],[20190128,61.91],[20190129,62.7],[20190130,63.23],[20190131,63.16],[20190201,63.49],[20190204,63.35],[20190205,64.14],[20190206,64.41],[20190207,64.32],[20190208,65.26],[20190211,65.38],[20190212,65.24],[20190213,64.94],[20190214,65.41],[20190215,65.7],[20190218,65.53],[20190219,65.71],[20190220,65.26],[20190221,64.81],[20190222,65.82],[20190225,65.5],[20190226,65.14],[20190227,64.43],[20190228,64.3],[20190301,64.3],[20190304,64.33],[20190305,64.96],[20190306,65.14],[20190307,65.13],[20190308,65.1],[20190311,64.89],[20190312,65.47],[20190313,66.04],[20190314,65.78],[20190315,65.57],[20190318,65.3],[20190319,64.57],[20190320,64.08],[20190321,65.18],[20190322,66.28],[20190325,65.29],[20190326,65.96],[20190327,66.1],[20190328,66.4],[20190329,66.84],[20190401,66.68],[20190402,66.6],[20190403,67.01],[20190404,67.39],[20190405,67.47],[20190408,67.25],[20190409,66.91],[20190410,66.96],[20190411,67.57],[20190412,66.58],[20190415,66.99],[20190416,66.71],[20190417,65.13],[20190418,65.27],[20190423,65.21],[20190424,66.52],[20190425,66.97],[20190426,67.19],[20190429,67.43],[20190430,65.99],[20190502,67.53],[20190503,67.29],[20190506,67.18],[20190507,66.77],[20190508,66.24],[20190510,65.78],[20190513,65.67],[20190514,66.22],[20190515,66.92],[20190516,67.39],[20190517,67.05],[20190520,67.28],[20190521,66.97],[20190522,67.03],[20190523,66.82],[20190524,67.37],[20190527,67.15],[20190528,67.44],[20190529,65.88],[20190531,65.17],[20190603,65.46],[20190604,65.41],[20190605,65.73],[20190606,66.52],[20190607,66.75],[20190611,66.03],[20190612,65.97],[20190613,66.5],[20190614,66.82],[20190617,67.17],[20190618,68.43],[20190619,67.17],[20190620,67.36],[20190621,66.34],[20190624,66.04],[20190625,65.85],[20190626,64.25],[20190627,64.16],[20190628,64.65],[20190701,64.54],[20190702,65.25],[20190703,66.22],[20190704,66.3],[20190705,65.23],[20190708,66.01],[20190709,66.08],[20190710,66.63],[20190711,66.8],[20190712,66.11],[20190715,66.17],[20190716,65.87],[20190717,65.95],[20190718,65.13],[20190719,65.56],[20190722,64.54],[20190723,65.14],[20190724,66.04],[20190725,65.77],[20190726,65.94],[20190729,66.39],[20190730,66.8],[20190731,67.03],[20190801,65.67],[20190802,65.66],[20190805,64.61],[20190806,64.26],[20190807,63.65],[20190808,64.67],[20190809,65.46],[20190812,65.07],[20190813,64.81],[20190814,64.67],[20190816,65.41],[20190819,65.87],[20190820,65.91],[20190821,65.66],[20190822,65.76],[20190823,65.91],[20190826,64.99],[20190827,65.59],[20190828,65.14],[20190829,65.83],[20190830,66.22],[20190902,66.84],[20190903,67.05],[20190904,67.41],[20190905,66.88],[20190906,67.46],[20190909,67.19],[20190910,67.98],[20190911,68],[20190912,68.36],[20190913,67.89],[20190916,67.55],[20190917,68.15],[20190918,67.78],[20190919,67.81],[20190920,68.22],[20190923,68.21],[20190924,68.3],[20190925,68.17],[20190926,68.74],[20190927,69.12],[20190930,69.59],[20191001,68.43],[20191002,67.83],[20191003,67.75],[20191004,68.15],[20191007,68.05],[20191008,67.59],[20191009,67.92],[20191010,67.47],[20191011,67.58],[20191014,67.31],[20191015,67.74],[20191016,67.7],[20191017,67.51],[20191018,67.05],[20191021,67.51],[20191022,68.24],[20191023,68.5],[20191024,68.48],[20191025,68.41],[20191028,68.03],[20191029,68.26],[20191030,67.87],[20191031,68.3],[20191104,68.17],[20191105,68.31],[20191106,68.44],[20191107,68.15],[20191108,68.1],[20191111,67.98],[20191112,68.52],[20191113,67.69],[20191114,68.41],[20191115,68.53],[20191118,68.62],[20191119,68.33],[20191120,68.15],[20191121,67.11],[20191122,67.2],[20191125,68.24],[20191126,68.44],[20191127,68.75],[20191128,69.14],[20191129,69.39],[20191202,68.19],[20191203,67.46],[20191204,68.5],[20191205,67.79],[20191206,68.36],[20191209,68.42],[20191210,68.76],[20191211,68.52],[20191212,67.43],[20191213,66.16],[20191216,66.05],[20191217,66.34],[20191218,66.5],[20191219,67.22],[20191220,67.89],[20191223,67.83],[20191227,67.75],[20191230,67.73],[20191231,67.42],[20200102,67.91],[20200103,67.04],[20200106,67.18],[20200107,66.95],[20200108,67.18],[20200109,67.19],[20200110,67.37],[20200113,67.67],[20200114,67.95],[20200115,68.2],[20200116,68.4],[20200117,69.39],[20200120,69.48],[20200121,69.25],[20200122,70.29],[20200123,69.66],[20200124,70.46],[20200127,69.45],[20200128,69.76],[20200129,69.78],[20200130,69.33],[20200131,68.99],[20200203,68.63],[20200204,69.24],[20200205,69.97],[20200206,70.26],[20200207,70.21],[20200210,70.54],[20200211,71.51],[20200212,71.28],[20200213,71.82],[20200214,72.31],[20200217,72.76],[20200218,73.06],[20200219,72.66],[20200220,72.21],[20200221,72.98],[20200224,72.07],[20200225,71.17],[20200226,68.85],[20200227,66.16],[20200228,61.38],[20200302,61.56],[20200303,63.82],[20200304,64.91],[20200305,63.66],[20200306,61.15],[20200309,57.49],[20200310,57.07],[20200311,56.18],[20200312,51.12],[20200313,51.24],[20200316,47.96],[20200317,44.31],[20200318,43.91],[20200319,43.37],[20200320,45.31],[20200323,39.4],[20200324,41.93],[20200325,43.54],[20200326,45.97],[20200327,46.11],[20200330,45.42],[20200331,45.82],[20200401,43.3],[20200402,42.91],[20200403,42.93],[20200406,45.22],[20200407,48.76],[20200408,47.46],[20200409,53.51],[20200414,52.18],[20200415,50.01],[20200416,49.04],[20200417,50.61],[20200420,48.98],[20200421,47.19],[20200422,47.03],[20200423,47.55],[20200424,47.13],[20200427,47.85],[20200428,50.58],[20200429,51.89],[20200430,50.67],[20200504,47.92],[20200505,49.58],[20200506,48.27],[20200507,48.69],[20200508,49.47],[20200511,47.95],[20200512,46.77],[20200513,44.24],[20200514,42.28],[20200515,43.58],[20200518,47.25],[20200519,46.46],[20200520,46.35],[20200522,46.51],[20200525,46.44],[20200526,48.72],[20200527,50.06],[20200528,49.71],[20200529,48.04],[20200602,49.69],[20200603,51.33],[20200604,51.17],[20200605,54.47],[20200608,55.93],[20200609,54.99],[20200610,53.27],[20200611,50.62],[20200612,50.76],[20200615,50.03],[20200616,52.96],[20200617,52.2],[20200618,50.97],[20200619,51.27],[20200622,49.41],[20200624,48.4],[20200625,48.22],[20200626,48.35],[20200629,47.36],[20200630,48.86],[20200701,50.21],[20200702,50.77],[20200703,50.03],[20200706,50.22],[20200707,48.47],[20200708,48.17],[20200709,47.13],[20200710,47.42],[20200713,47.44],[20200714,47.77],[20200715,48.01],[20200716,47.76],[20200717,47.34],[20200720,46.82],[20200721,47.14],[20200722,46.49],[20200723,46.94],[20200724,46.51],[20200727,44.97],[20200728,45.9],[20200729,46.99],[20200730,46.6],[20200731,46.18],[20200803,46.09],[20200804,46.6],[20200805,46.56],[20200806,46.38],[20200807,46.81],[20200810,47.96],[20200811,48.88],[20200812,48.14],[20200813,48.03],[20200814,47.08],[20200817,46.61],[20200818,46.5],[20200819,46.05],[20200820,46.03],[20200821,46.61],[20200824,46.23],[20200825,47.38],[20200826,47.42],[20200827,47.59],[20200828,47.37],[20200831,46.95],[20200901,46.36],[20200902,47.13],[20200903,48.98],[20200904,48.08],[20200907,48.16],[20200908,47.85],[20200909,48.08],[20200910,47.13],[20200911,46.09],[20200914,46.88],[20200915,47.81],[20200916,48.34],[20200917,48.35],[20200918,47.37],[20200921,45.19],[20200922,45.63],[20200923,45.64],[20200924,44.73],[20200925,45.08],[20200928,46.5],[20200929,46.32],[20200930,46.63],[20201001,46.27],[20201002,46.6],[20201005,47.66],[20201006,48.09],[20201007,48.35],[20201008,48.75],[20201009,48.55],[20201012,48.15],[20201013,47.94],[20201014,47.46],[20201015,46.96],[20201016,46.63],[20201019,46.09],[20201020,46.06],[20201021,45.33],[20201022,45.77],[20201023,46.66],[20201026,45.43],[20201027,45.02],[20201028,43.62],[20201029,44.32],[20201030,43.73],[20201102,44.86],[20201103,46.29],[20201104,46.61],[20201105,45.74],[20201106,46.1],[20201109,52.15],[20201110,51.31],[20201111,50.55],[20201112,50.34],[20201113,50.44],[20201116,52.04],[20201117,51.86],[20201118,53.1],[20201119,51.89],[20201120,51.93],[20201123,52.34],[20201124,53.71],[20201125,52.71],[20201126,52.76],[20201127,52.16],[20201130,51.65],[20201201,52],[20201202,51.43],[20201203,51.24],[20201204,52.16],[20201207,52.33],[20201208,52.15],[20201209,51.56],[20201210,51.34],[20201211,51.04],[20201214,51.41],[20201215,50.34],[20201216,51.98],[20201217,51.03],[20201218,50.89],[20201221,49.63],[20201222,49.49],[20201223,50.6],[20201228,50.19],[20201229,50.4],[20201230,50.39],[20201231,49.93],[20210104,49.89],[20210105,48.7],[20210106,48.52],[20210107,49.01],[20210108,49.27],[20210111,49.35],[20210112,49.03],[20210113,49.73],[20210114,50.26],[20210115,50.33],[20210118,51.39],[20210119,50.71],[20210120,51.17],[20210121,51.21],[20210122,51.13],[20210125,51.32],[20210126,52.1],[20210127,51.86],[20210128,51.47],[20210129,51.5],[20210201,51.12],[20210202,52.32],[20210203,52.15],[20210204,53.22],[20210205,53.06],[20210208,52.91],[20210209,53.1],[20210210,53.56],[20210211,53.56],[20210212,53.39],[20210215,53.92],[20210216,53.41],[20210217,52.97],[20210218,53.13],[20210219,52.89],[20210222,52.85],[20210223,53.52],[20210224,54.13],[20210225,54.22],[20210226,53.42],[20210301,53.53],[20210302,52.74],[20210303,52.67],[20210304,52.93],[20210305,52.42],[20210308,53.8],[20210309,54.52],[20210310,54.48],[20210311,54.81],[20210312,55.12],[20210315,56.11],[20210316,56.21],[20210317,55.64],[20210318,55.5],[20210319,55.53],[20210322,54.93],[20210323,55.12],[20210324,55.71],[20210325,54.92],[20210326,56.09],[20210329,56.3],[20210330,56.55],[20210331,56.26],[20210401,56.37],[20210406,56.86],[20210407,56.82],[20210408,56.99],[20210409,56.97],[20210412,56.51],[20210413,56.94],[20210414,57.32],[20210415,57.01],[20210416,57.68],[20210419,57.4],[20210420,57.9],[20210421,58.42],[20210422,58.65],[20210423,58.15],[20210426,58.66],[20210427,58.41],[20210428,58.82],[20210429,59.11],[20210430,58.77],[20210503,59.27],[20210504,59.02],[20210505,58.43],[20210506,57.93],[20210507,58.6],[20210510,58.68],[20210511,57.74],[20210512,57.64],[20210514,57.82],[20210517,57.83],[20210518,57.54],[20210519,56.94],[20210520,57.52],[20210521,58.13],[20210525,58.34],[20210526,58.69],[20210527,58.84],[20210528,59.23],[20210531,58.95],[20210601,59.15],[20210602,60.27],[20210603,60.49],[20210604,60.99],[20210607,61.4],[20210608,62.07],[20210609,62.2],[20210610,62.3],[20210611,62.78],[20210614,62.91],[20210615,62.69],[20210616,62.14],[20210617,62.6],[20210618,62.54],[20210621,62.32],[20210622,62.91],[20210624,62.62],[20210625,62.32],[20210628,62.48],[20210629,62.87],[20210630,62.75],[20210701,62.4],[20210702,63.24],[20210705,62.97],[20210706,62.57],[20210707,63.38],[20210708,63.06],[20210709,63.7],[20210712,64.45],[20210713,64.73],[20210714,64.43],[20210715,64.89],[20210716,65.26],[20210719,63.84],[20210720,64.73],[20210721,65.93],[20210722,65.01],[20210723,65.08],[20210726,65.15],[20210727,65.21],[20210728,65.47],[20210729,65.57],[20210730,65.76],[20210802,65.53],[20210803,64.63],[20210804,64.92],[20210805,65.11],[20210806,65.96],[20210809,65.5],[20210810,65.42],[20210811,65.22],[20210812,65.16],[20210813,65.21],[20210816,66.1],[20210817,65.79],[20210818,65.96],[20210819,66.24],[20210820,66],[20210823,66.44],[20210824,65.64],[20210825,65.89],[20210826,65.96],[20210827,66.17],[20210830,66.27],[20210831,66.5],[20210901,67.45],[20210902,68.03],[20210903,67.75],[20210906,68.45],[20210907,67.64],[20210908,68.08],[20210909,67.78],[20210910,66.29],[20210913,66.89],[20210914,66.51],[20210915,66.26],[20210916,66.73],[20210917,66.41],[20210920,65.84],[20210921,66.5],[20210922,66.32],[20210923,66.86],[20210924,66.21],[20210927,66],[20210928,64.59],[20210929,65.57],[20210930,66.13],[20211001,65.03],[20211004,65.74],[20211005,65.4],[20211006,65.01],[20211007,66.88],[20211008,66.38],[20211011,65.78],[20211012,66.56],[20211013,67.06],[20211014,67.99],[20211015,68.64],[20211018,68.03],[20211019,67.78],[20211020,68.25],[20211021,69],[20211022,69.23],[20211025,69.04],[20211026,69.33],[20211027,69.44],[20211028,69.77],[20211029,69.57],[20211102,69.43],[20211103,70.18],[20211104,70.07],[20211105,70.48],[20211108,69.37],[20211109,69.78],[20211110,70.12],[20211111,70.22],[20211112,70.69],[20211115,70.72],[20211116,71.62],[20211117,70.89],[20211118,71.95],[20211119,72.34],[20211122,71.72],[20211123,71.97],[20211124,72.59],[20211125,73.49],[20211126,71.36],[20211129,71.21],[20211130,70.35],[20211201,70.53],[20211202,69.8],[20211203,70.61],[20211206,71.66],[20211207,72.92],[20211208,72.69],[20211209,72.53],[20211210,72.26],[20211213,72.35],[20211214,71.96],[20211215,72.45],[20211216,72.73],[20211217,72.89],[20211220,71.97],[20211221,72.93],[20211222,73.28],[20211223,73.84],[20211227,73.55],[20211228,74.6],[20211229,74.82],[20211230,75.38],[20211231,75.75],[20220103,75.25],[20220104,75.64],[20220105,74.53],[20220106,73.45],[20220107,73.78],[20220110,72.3],[20220111,72.04],[20220112,72.94],[20220113,72.6],[20220114,72.03],[20220117,72.17],[20220118,71.58],[20220119,72.35],[20220120,71.56],[20220121,70.28],[20220124,68.63],[20220125,69.25],[20220126,71.03],[20220127,71.02],[20220128,68.41],[20220131,71.31],[20220201,70.96],[20220202,70.84],[20220203,71.22],[20220204,69.21],[20220207,69.29],[20220208,69.07],[20220209,69.93],[20220210,70.09],[20220211,69.2],[20220214,69.33],[20220215,68.81],[20220216,68.58],[20220217,68.14],[20220218,68.56],[20220221,67.53],[20220222,67.93],[20220223,68.18],[20220224,67.52],[20220225,68.86],[20220228,69.87],[20220301,69.1],[20220302,70.15],[20220303,71.26],[20220304,72.2],[20220307,73.32],[20220308,72.03],[20220309,72.19],[20220310,71.16],[20220311,72.88],[20220314,72.28],[20220315,71.39],[20220316,72.14],[20220317,72.46],[20220318,73.4],[20220321,73.29],[20220322,73.41],[20220323,73],[20220324,73.26],[20220325,73.77],[20220328,74.56],[20220329,74.87],[20220330,75.67],[20220331,76.1],[20220401,75.52],[20220404,76.52],[20220405,76.88],[20220406,76.41],[20220407,76.79],[20220408,77.14],[20220411,76.65],[20220412,76.63],[20220413,77.14],[20220414,77.2],[20220419,78.08],[20220420,79.09],[20220421,79.56],[20220422,78.36],[20220425,77.24],[20220426,78.61],[20220427,78.68],[20220428,78.66],[20220429,78.15],[20220502,74.76],[20220503,73.27],[20220504,73.84],[20220505,73.84],[20220506,71.04],[20220510,68.94],[20220511,68.14],[20220512,67.55],[20220513,68.99],[20220516,69.62],[20220517,68.82],[20220518,68.39],[20220519,66.65],[20220520,66.59],[20220523,65.75],[20220524,65.7],[20220525,67.34],[20220527,68.35],[20220530,69.04],[20220531,68.43],[20220601,67.88],[20220602,67.39],[20220603,67.62],[20220607,66.98],[20220608,67.56],[20220609,66.16],[20220610,64.62],[20220613,63],[20220614,61.79],[20220615,62.79],[20220616,62.41],[20220617,62.81],[20220620,62.21],[20220621,62.54],[20220622,62.54],[20220624,64.62],[20220627,64.85],[20220628,66.16],[20220629,64.26],[20220630,64.57],[20220701,65.31],[20220704,65.33],[20220705,65.12],[20220706,67.56],[20220707,67.26],[20220708,66.56],[20220711,66.77],[20220712,67.64],[20220713,66.26],[20220714,66.31],[20220715,66.53],[20220718,66.82],[20220719,65.97],[20220720,67.12],[20220721,67.32],[20220722,68.56],[20220725,68.3],[20220726,69.33],[20220727,69.26],[20220728,70.51],[20220729,71.12],[20220801,70.63],[20220802,70.54],[20220803,70.85],[20220804,70.06],[20220805,69.19],[20220808,70.9],[20220809,70.5],[20220810,71.76],[20220811,71.75],[20220812,72.22],[20220816,73.93],[20220817,73.13],[20220818,73.49],[20220819,72.97],[20220822,72.55],[20220823,72.08],[20220824,71.68],[20220825,72.23],[20220826,72.14],[20220829,70.28],[20220830,70.04],[20220831,69.74],[20220901,68.28],[20220902,69.25],[20220905,68.77],[20220906,69.2],[20220907,70.03],[20220908,70.29],[20220909,70.18],[20220912,70.65],[20220913,69.07],[20220914,68.78],[20220915,68.23],[20220916,66.23],[20220919,65.75],[20220920,64.96],[20220921,65.9],[20220922,63.76],[20220923,64.16],[20220926,63.51],[20220927,63.2],[20220928,62.84],[20220929,61.2],[20220930,61.52],[20221003,61.84],[20221004,63.05],[20221005,61.42],[20221006,61.36],[20221007,60.11],[20221010,60.45],[20221011,59.14],[20221012,60.06],[20221013,58.63],[20221014,61.36],[20221017,60.86],[20221018,61.69],[20221019,60.68],[20221020,60.53],[20221021,60.44],[20221024,60.53],[20221025,61.29],[20221026,60.9],[20221027,61.34],[20221028,61.95],[20221031,62.93],[20221102,62.07],[20221103,61.44],[20221104,61.69],[20221107,61.04],[20221108,61.24],[20221109,61.23],[20221110,64.2],[20221111,63.44],[20221114,62.09],[20221115,61.62],[20221116,61.04],[20221117,60.51],[20221118,61.51],[20221121,62.66],[20221122,62.75],[20221123,62.75],[20221124,62.2],[20221125,62.62],[20221128,61.73],[20221129,61.4],[20221130,61.72],[20221201,63.48],[20221202,61.71],[20221205,61.2],[20221206,61.2],[20221207,60.75],[20221208,61.7],[20221209,61.22],[20221212,60.83],[20221213,62.92],[20221214,62],[20221215,60.87],[20221216,59.41],[20221219,58.78],[20221220,57.93],[20221221,58.53],[20221222,58.33],[20221223,57.96],[20221227,58.53],[20221228,58.85],[20221229,58.33],[20221230,58.33],[20230102,58.24],[20230103,59.21],[20230104,59.56],[20230105,58.45],[20230106,58.9],[20230109,59.28],[20230110,58.58],[20230111,59.62],[20230112,60.41],[20230113,60.6],[20230116,60.48],[20230117,60.47],[20230118,60.76],[20230119,60.3],[20230120,59.52],[20230123,60.14],[20230124,60.56],[20230125,60.53],[20230126,60.87],[20230127,61.76],[20230130,62.01],[20230131,62.05],[20230201,62.66],[20230202,63.49],[20230203,62.78],[20230206,63.43],[20230207,63.7],[20230208,63.89],[20230209,63.7],[20230210,62.89],[20230213,63.97],[20230214,63.73],[20230215,63.15],[20230216,62.6],[20230217,62.96],[20230220,63.15],[20230221,62.49],[20230222,62.73],[20230223,62.53],[20230224,62.02],[20230227,62.87],[20230228,62.01],[20230301,60.62],[20230302,60.7],[20230303,62.37],[20230306,62.6],[20230307,62.17],[20230308,61.91],[20230309,62.18],[20230310,59.96],[20230313,58.93],[20230314,59.31],[20230315,59.55],[20230316,59.33],[20230317,58.22],[20230320,58.08],[20230321,57.8],[20230322,56.78],[20230323,55.8],[20230324,55.64],[20230327,56.94],[20230328,56.32],[20230329,57.1],[20230330,57.97],[20230331,58.55],[20230403,59.6],[20230404,58.71],[20230405,58.34],[20230406,58.21],[20230411,58.97],[20230412,59.37],[20230413,57.93],[20230414,57.99],[20230417,57.57],[20230418,58.4],[20230419,58.28],[20230420,58.5],[20230421,58.31],[20230424,58.36],[20230425,57.91],[20230426,57.61],[20230427,57.78],[20230428,59.05],[20230502,58.94],[20230503,57.84],[20230504,57.55],[20230505,59.15],[20230508,59.35],[20230510,59.67],[20230511,59.12],[20230512,59.47],[20230515,59.47],[20230516,59.14],[20230517,58.2],[20230519,58.98],[20230522,58.36],[20230523,59.16],[20230524,57.9],[20230525,57.39],[20230526,57.79],[20230530,58.87],[20230531,58.77],[20230601,58.45],[20230602,58.95],[20230605,60.17],[20230606,60.02],[20230607,60.44],[20230608,60.38],[20230609,60.32],[20230612,59.93],[20230613,60.25],[20230614,60.55],[20230615,60.38],[20230616,60.22],[20230619,60.17],[20230620,59.21],[20230621,59.21],[20230622,57.95],[20230626,58.06],[20230627,58.81],[20230628,59.38],[20230629,59.51],[20230630,60.93],[20230703,60.79],[20230704,61.17],[20230705,61.19],[20230706,60.06],[20230707,60.67],[20230710,60.32],[20230711,60.4],[20230712,61.69],[20230713,60.11],[20230714,60.37],[20230717,60.6],[20230718,59.65],[20230719,60.38],[20230720,60.36],[20230721,61.38],[20230724,61.93],[20230725,62.16],[20230726,62.04],[20230727,61.56],[20230728,61.48],[20230731,61.04],[20230801,61.5],[20230802,61.3],[20230803,60.11],[20230804,60.79],[20230807,60],[20230808,60.45],[20230809,60.34],[20230810,60.56],[20230811,59.9],[20230814,60.25],[20230816,59.64],[20230817,59.46],[20230818,59.12],[20230821,58.84],[20230822,58.68],[20230823,59.63],[20230824,60.63],[20230825,59.9],[20230828,60.62],[20230829,60.36],[20230830,60.93],[20230831,60.85],[20230901,61.05],[20230904,60.94],[20230905,60.87],[20230906,60.4],[20230907,60.61],[20230908,61.08],[20230911,60.55],[20230912,60.8],[20230913,60.87],[20230914,61.17],[20230915,61.54],[20230918,61.12],[20230919,60.91],[20230920,61.11],[20230921,60.45],[20230922,59.24],[20230925,58.98],[20230926,58.75],[20230927,58.95],[20230928,58.56],[20230929,58.87],[20231002,58.67],[20231003,57.71],[20231004,56.96],[20231005,57.6],[20231006,56.93],[20231009,57.87],[20231010,58.34],[20231011,59.19],[20231012,58.8],[20231013,58.69],[20231016,58.77],[20231017,59.2],[20231018,58.4],[20231019,57.86],[20231020,56.93],[20231023,56],[20231024,56.09],[20231025,55.88],[20231026,56.05],[20231027,55.64],[20231030,55.04],[20231031,55.78],[20231102,57.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20181102,644.07],[20181103,644.07],[20181104,644.07],[20181105,647.37],[20181106,649.6],[20181107,654.02],[20181108,658.95],[20181109,662.17],[20181110,662.17],[20181111,662.17],[20181112,666.25],[20181113,666.81],[20181114,665.26],[20181115,659.94],[20181116,660.15],[20181117,660.15],[20181118,660.15],[20181119,659.2],[20181120,653.83],[20181121,654.76],[20181122,655.12],[20181123,657.35],[20181124,657.35],[20181125,657.35],[20181126,659.83],[20181127,662.03],[20181128,667.99],[20181129,664.11],[20181130,666.16],[20181201,666.16],[20181202,666.16],[20181203,670.58],[20181204,663.9],[20181205,663.14],[20181206,666.65],[20181207,669.56],[20181208,669.56],[20181209,669.56],[20181210,659.49],[20181211,662.36],[20181212,662],[20181213,660.34],[20181214,662.93],[20181215,662.93],[20181216,662.93],[20181217,651.56],[20181218,646.48],[20181219,642.92],[20181220,635.02],[20181221,629.92],[20181222,629.92],[20181223,629.92],[20181224,623.63],[20181225,623.63],[20181226,624.13],[20181227,621.61],[20181228,622.41],[20181229,622.41],[20181230,622.41],[20181231,623.29],[20190101,623.29],[20190102,618.09],[20190103,620.89],[20190104,625.18],[20190105,625.18],[20190106,625.18],[20190107,628.92],[20190108,637.83],[20190109,639.86],[20190110,640.85],[20190111,646.17],[20190112,646.17],[20190113,646.17],[20190114,647.67],[20190115,652.44],[20190116,657.5],[20190117,659.69],[20190118,663.45],[20190119,663.45],[20190120,663.45],[20190121,664.64],[20190122,665.27],[20190123,665.84],[20190124,668.05],[20190125,673.9],[20190126,673.9],[20190127,673.9],[20190128,675.22],[20190129,681.59],[20190130,685.43],[20190131,686.78],[20190201,685.47],[20190202,685.47],[20190203,685.47],[20190204,688.31],[20190205,691.9],[20190206,693.02],[20190207,695.78],[20190208,696.69],[20190209,696.69],[20190210,696.69],[20190211,699.45],[20190212,696.96],[20190213,696.91],[20190214,699.28],[20190215,701.52],[20190216,701.52],[20190217,701.52],[20190218,701.25],[20190219,702.38],[20190220,698.47],[20190221,697.82],[20190222,701.94],[20190223,701.94],[20190224,701.94],[20190225,699.28],[20190226,698.06],[20190227,694.96],[20190228,692.6],[20190301,692.63],[20190302,692.63],[20190303,692.63],[20190304,695.74],[20190305,698.34],[20190306,698.32],[20190307,700.55],[20190308,702.57],[20190309,702.57],[20190310,702.57],[20190311,706.6],[20190312,709.76],[20190313,710.91],[20190314,713.03],[20190315,712],[20190316,712],[20190317,712],[20190318,710.36],[20190319,708.74],[20190320,708.42],[20190321,713.71],[20190322,719.13],[20190323,719.13],[20190324,719.13],[20190325,715.63],[20190326,722.85],[20190327,724.7],[20190328,728.21],[20190329,728.21],[20190330,728.21],[20190331,728.2],[20190401,729.53],[20190402,731.59],[20190403,731.6],[20190404,730.91],[20190405,729.82],[20190406,729.82],[20190407,729.82],[20190408,727.11],[20190409,722.52],[20190410,726.56],[20190411,726.97],[20190412,724.19],[20190413,724.19],[20190414,724.19],[20190415,723.12],[20190416,716.95],[20190417,708.93],[20190418,712.68],[20190419,712.67],[20190420,712.67],[20190421,712.67],[20190422,712.37],[20190423,713.52],[20190424,720.95],[20190425,725.42],[20190426,727.27],[20190427,727.27],[20190428,727.27],[20190429,724.75],[20190430,721.08],[20190501,721.7],[20190502,726.44],[20190503,729.85],[20190504,729.85],[20190505,729.85],[20190506,727.41],[20190507,723.7],[20190508,719.12],[20190509,719.25],[20190510,721.55],[20190511,721.55],[20190512,721.55],[20190513,720.92],[20190514,723.51],[20190515,729.01],[20190516,733.1],[20190517,733.18],[20190518,733.18],[20190519,733.18],[20190520,731.64],[20190521,733.51],[20190522,733.05],[20190523,733.58],[20190524,734.96],[20190525,734.96],[20190526,734.96],[20190527,734.73],[20190528,731.36],[20190529,725.41],[20190530,725.01],[20190531,723.58],[20190601,723.58],[20190602,723.58],[20190603,724.94],[20190604,722.13],[20190605,728.24],[20190606,729.93],[20190607,730.39],[20190608,730.39],[20190609,730.39],[20190610,729.78],[20190611,729.94],[20190612,728.86],[20190613,733.16],[20190614,735.75],[20190615,735.75],[20190616,735.75],[20190617,739.5],[20190618,744.69],[20190619,743.68],[20190620,743.54],[20190621,736.72],[20190622,736.72],[20190623,736.72],[20190624,733.71],[20190625,730.82],[20190626,720.72],[20190627,719.95],[20190628,723.05],[20190629,723.05],[20190630,723.07],[20190701,725.83],[20190702,733.12],[20190703,743.18],[20190704,745.35],[20190705,744.02],[20190706,744.02],[20190707,744.02],[20190708,743.87],[20190709,745.52],[20190710,747.09],[20190711,745.41],[20190712,743.04],[20190713,743.04],[20190714,743.04],[20190715,742.42],[20190716,740.89],[20190717,740.47],[20190718,739.8],[20190719,736.22],[20190720,736.22],[20190721,736.22],[20190722,731.04],[20190723,740.27],[20190724,744.19],[20190725,741.69],[20190726,741.58],[20190727,741.58],[20190728,741.58],[20190729,742.94],[20190730,743.96],[20190731,740.63],[20190801,738.62],[20190802,740.93],[20190803,740.93],[20190804,740.93],[20190805,726.71],[20190806,725.74],[20190807,727.82],[20190808,736.07],[20190809,737.77],[20190810,737.77],[20190811,737.77],[20190812,735.71],[20190813,733.06],[20190814,729.92],[20190815,733.55],[20190816,746.25],[20190817,746.25],[20190818,746.25],[20190819,751.25],[20190820,750.68],[20190821,750.66],[20190822,752.61],[20190823,751],[20190824,751],[20190825,751],[20190826,747.99],[20190827,749.54],[20190828,751.26],[20190829,754.62],[20190830,759.44],[20190831,759.54],[20190901,759.54],[20190902,760.63],[20190903,765.11],[20190904,769.34],[20190905,764.09],[20190906,766.04],[20190907,766.04],[20190908,766.04],[20190909,763.51],[20190910,757.86],[20190911,760.36],[20190912,763.21],[20190913,756.86],[20190914,756.86],[20190915,756.86],[20190916,759.82],[20190917,765.73],[20190918,765.28],[20190919,766.51],[20190920,769.73],[20190921,769.73],[20190922,769.73],[20190923,771.36],[20190924,771.04],[20190925,772.9],[20190926,779.9],[20190927,780],[20190928,780],[20190929,780],[20190930,783.49],[20191001,778.31],[20191002,774.23],[20191003,775.91],[20191004,779.22],[20191005,779.22],[20191006,779.22],[20191007,779.22],[20191008,777.32],[20191009,778.28],[20191010,775.02],[20191011,778.21],[20191012,778.21],[20191013,778.21],[20191014,778.09],[20191015,782.31],[20191016,783.66],[20191017,782.28],[20191018,781.62],[20191019,781.62],[20191020,781.62],[20191021,784.26],[20191022,787.1],[20191023,787.45],[20191024,787.24],[20191025,785.16],[20191026,785.16],[20191027,785.16],[20191028,783.69],[20191029,784.7],[20191030,786.2],[20191031,786.95],[20191101,787.8],[20191102,787.8],[20191103,787.8],[20191104,786.26],[20191105,782.05],[20191106,782.48],[20191107,780.34],[20191108,776.97],[20191109,776.97],[20191110,776.97],[20191111,775.2],[20191112,773.53],[20191113,773.29],[20191114,778.85],[20191115,780.89],[20191116,780.89],[20191117,780.89],[20191118,784.59],[20191119,786.63],[20191120,785.44],[20191121,777.46],[20191122,776.75],[20191123,776.75],[20191124,776.75],[20191125,782.9],[20191126,788.35],[20191127,792.69],[20191128,793.76],[20191129,792.98],[20191130,792.89],[20191201,792.89],[20191202,783.09],[20191203,780.13],[20191204,781.78],[20191205,781.96],[20191206,786.03],[20191207,786.03],[20191208,786.03],[20191209,786.79],[20191210,785.46],[20191211,779.42],[20191212,769.59],[20191213,766.25],[20191214,766.25],[20191215,766.25],[20191216,769.92],[20191217,766.19],[20191218,769.65],[20191219,774.51],[20191220,779.32],[20191221,779.32],[20191222,779.32],[20191223,779.33],[20191224,779.78],[20191225,779.78],[20191226,779.83],[20191227,782.2],[20191228,782.2],[20191229,782.2],[20191230,780.81],[20191231,781.26],[20200101,781.26],[20200102,780.83],[20200103,784],[20200104,784],[20200105,784],[20200106,782.4],[20200107,780.41],[20200108,780.86],[20200109,781.67],[20200110,785.29],[20200111,785.29],[20200112,785.29],[20200113,788.94],[20200114,790.29],[20200115,791.93],[20200116,796.88],[20200117,803.65],[20200118,803.65],[20200119,803.65],[20200120,804.31],[20200121,804.69],[20200122,807.5],[20200123,808.48],[20200124,813.76],[20200125,813.76],[20200126,813.76],[20200127,809.26],[20200128,810.36],[20200129,810.77],[20200130,808.11],[20200131,803.51],[20200201,803.51],[20200202,803.51],[20200203,801.43],[20200204,807.85],[20200205,811.1],[20200206,814.89],[20200207,817.68],[20200208,817.68],[20200209,817.68],[20200210,822.74],[20200211,829.2],[20200212,831.18],[20200213,838.6],[20200214,846.88],[20200215,846.88],[20200216,846.88],[20200217,848.28],[20200218,849.71],[20200219,846.39],[20200220,846.59],[20200221,847.21],[20200222,847.21],[20200223,847.21],[20200224,836.73],[20200225,822.96],[20200226,807.9],[20200227,776.83],[20200228,747.13],[20200229,747.13],[20200301,747.13],[20200302,750.46],[20200303,759.55],[20200304,777.16],[20200305,771.16],[20200306,747.72],[20200307,747.72],[20200308,747.72],[20200309,701.32],[20200310,706.4],[20200311,687.46],[20200312,631.08],[20200313,640.48],[20200314,640.48],[20200315,640.48],[20200316,570],[20200317,567.2],[20200318,534.9],[20200319,525.26],[20200320,532.92],[20200321,532.92],[20200322,532.92],[20200323,507.1],[20200324,539.42],[20200325,566],[20200326,582.68],[20200327,585.62],[20200328,585.62],[20200329,585.62],[20200330,588.67],[20200331,592.82],[20200401,571],[20200402,565.43],[20200403,561.47],[20200404,561.47],[20200405,561.47],[20200406,586.16],[20200407,601.65],[20200408,615.99],[20200409,643.53],[20200410,643.54],[20200411,643.54],[20200412,643.54],[20200413,642.43],[20200414,637.45],[20200415,623.2],[20200416,616.19],[20200417,630.44],[20200418,630.44],[20200419,630.44],[20200420,619.81],[20200421,606.27],[20200422,608.02],[20200423,612.4],[20200424,610.39],[20200425,610.39],[20200426,610.39],[20200427,622.78],[20200428,631.58],[20200429,642.23],[20200430,638.08],[20200501,632.45],[20200502,632.45],[20200503,632.45],[20200504,613.59],[20200505,622.19],[20200506,618.49],[20200507,624.97],[20200508,632.39],[20200509,632.39],[20200510,632.39],[20200511,631.14],[20200512,612.5],[20200513,597.47],[20200514,592.03],[20200515,591.81],[20200516,591.81],[20200517,591.81],[20200518,611.72],[20200519,610.68],[20200520,611.67],[20200521,610.75],[20200522,612.94],[20200523,612.94],[20200524,612.94],[20200525,616.39],[20200526,632.78],[20200527,638.58],[20200528,640.61],[20200529,632.77],[20200530,632.77],[20200531,632.77],[20200601,637.14],[20200602,649.75],[20200603,663.36],[20200604,660.96],[20200605,675.58],[20200606,675.58],[20200607,675.58],[20200608,687.58],[20200609,680.92],[20200610,667],[20200611,642.16],[20200612,648.36],[20200613,648.36],[20200614,648.36],[20200615,649.95],[20200616,665.81],[20200617,666.87],[20200618,662.45],[20200619,654.91],[20200620,654.91],[20200621,654.91],[20200622,649.37],[20200623,646.57],[20200624,635.91],[20200625,637.03],[20200626,634.69],[20200627,634.69],[20200628,634.69],[20200629,631.09],[20200630,639.69],[20200701,649.19],[20200702,653.18],[20200703,653.47],[20200704,653.47],[20200705,653.47],[20200706,653.27],[20200707,643.51],[20200708,641.2],[20200709,634.81],[20200710,636.74],[20200711,636.74],[20200712,636.74],[20200713,633.8],[20200714,632.33],[20200715,635.07],[20200716,630.6],[20200717,631.16],[20200718,631.16],[20200719,631.16],[20200720,628.17],[20200721,630.65],[20200722,629.57],[20200723,629.32],[20200724,623.76],[20200725,623.76],[20200726,623.76],[20200727,617.53],[20200728,625.26],[20200729,635.24],[20200730,632.72],[20200731,629.73],[20200801,629.73],[20200802,629.73],[20200803,630.25],[20200804,635.58],[20200805,634.99],[20200806,634.55],[20200807,638.99],[20200808,638.99],[20200809,638.99],[20200810,643.66],[20200811,643.06],[20200812,643.68],[20200813,639.68],[20200814,636.89],[20200815,636.89],[20200816,636.89],[20200817,637.44],[20200818,634.71],[20200819,627.5],[20200820,633.03],[20200821,639.59],[20200822,639.59],[20200823,639.59],[20200824,639.55],[20200825,641.51],[20200826,641.62],[20200827,642.45],[20200828,642.86],[20200829,642.86],[20200830,642.86],[20200831,639.5],[20200901,634.78],[20200902,646.74],[20200903,649.47],[20200904,641.65],[20200905,641.65],[20200906,641.65],[20200907,642.37],[20200908,639.69],[20200909,643.33],[20200910,636.8],[20200911,633.04],[20200912,633.04],[20200913,633.04],[20200914,639.63],[20200915,645.15],[20200916,650.83],[20200917,648.12],[20200918,637.92],[20200919,637.92],[20200920,637.92],[20200921,623.21],[20200922,625.32],[20200923,619.35],[20200924,617.97],[20200925,622.89],[20200926,622.89],[20200927,622.89],[20200928,634.14],[20200929,629.19],[20200930,630.15],[20201001,635.82],[20201002,642.06],[20201003,642.06],[20201004,642.06],[20201005,647.61],[20201006,646.87],[20201007,646.98],[20201008,652.39],[20201009,650.29],[20201010,650.29],[20201011,650.29],[20201012,651.71],[20201013,648.58],[20201014,644.1],[20201015,643.39],[20201016,636.95],[20201017,636.95],[20201018,636.95],[20201019,631.64],[20201020,630.68],[20201021,627.69],[20201022,629.78],[20201023,631.74],[20201024,631.74],[20201025,631.74],[20201026,625.25],[20201027,617.12],[20201028,606.11],[20201029,610.69],[20201030,609.67],[20201031,609.67],[20201101,609.67],[20201102,620.02],[20201103,630.22],[20201104,636.48],[20201105,637.7],[20201106,635.16],[20201107,635.16],[20201108,635.16],[20201109,654.37],[20201110,665.11],[20201111,673.3],[20201112,668.1],[20201113,670.77],[20201114,670.77],[20201115,670.77],[20201116,679.1],[20201117,678.83],[20201118,675.94],[20201119,674.48],[20201120,672.6],[20201121,672.6],[20201122,672.6],[20201123,671.48],[20201124,676.94],[20201125,675.72],[20201126,675.78],[20201127,673.04],[20201128,673.04],[20201129,673.04],[20201130,665.27],[20201201,668.79],[20201202,663],[20201203,662.76],[20201204,668.48],[20201205,668.48],[20201206,668.48],[20201207,667.75],[20201208,666.3],[20201209,664.8],[20201210,661.93],[20201211,660.95],[20201212,660.95],[20201213,660.95],[20201214,660.86],[20201215,664.57],[20201216,669.82],[20201217,670.1],[20201218,661.54],[20201219,661.54],[20201220,661.54],[20201221,653.97],[20201222,654.62],[20201223,660.12],[20201224,661.47],[20201225,661.47],[20201226,661.47],[20201227,661.47],[20201228,663.46],[20201229,664.67],[20201230,665.7],[20201231,667.3],[20210101,667.3],[20210102,667.3],[20210103,667.3],[20210104,658.19],[20210105,656.48],[20210106,654.96],[20210107,655.3],[20210108,658.67],[20210109,658.67],[20210110,658.67],[20210111,657.25],[20210112,656.21],[20210113,660.83],[20210114,667.1],[20210115,668.79],[20210116,668.79],[20210117,668.79],[20210118,671.29],[20210119,670.67],[20210120,677.26],[20210121,673.99],[20210122,672.45],[20210123,672.45],[20210124,672.45],[20210125,673.3],[20210126,677.81],[20210127,674.42],[20210128,672.98],[20210129,669.41],[20210130,669.41],[20210131,669.41],[20210201,675.88],[20210202,682.54],[20210203,685.29],[20210204,688.28],[20210205,690.85],[20210206,690.85],[20210207,690.85],[20210208,690.81],[20210209,689.55],[20210210,691.93],[20210211,692.96],[20210212,694.82],[20210213,694.82],[20210214,694.82],[20210215,696.01],[20210216,695.57],[20210217,694.63],[20210218,690.52],[20210219,689.91],[20210220,689.91],[20210221,689.91],[20210222,692.86],[20210223,699.05],[20210224,704.17],[20210225,698.89],[20210226,690.26],[20210227,690.26],[20210228,690.26],[20210301,696.07],[20210302,694.23],[20210303,691.79],[20210304,690.18],[20210305,690.89],[20210306,690.89],[20210307,690.89],[20210308,699.53],[20210309,703.46],[20210310,706.31],[20210311,708.22],[20210312,714.52],[20210313,714.52],[20210314,714.52],[20210315,722.66],[20210316,726.85],[20210317,725.27],[20210318,722.3],[20210319,719.14],[20210320,719.14],[20210321,719.14],[20210322,716.39],[20210323,719.08],[20210324,719.66],[20210325,720.56],[20210326,731.14],[20210327,731.14],[20210328,731.14],[20210329,730.62],[20210330,734.12],[20210331,730.84],[20210401,735.76],[20210402,735.76],[20210403,735.76],[20210404,735.76],[20210405,735.83],[20210406,738.53],[20210407,738.53],[20210408,739.29],[20210409,738.19],[20210410,738.19],[20210411,738.19],[20210412,736.86],[20210413,741.04],[20210414,739.36],[20210415,744.25],[20210416,748.31],[20210417,748.31],[20210418,748.31],[20210419,747.29],[20210420,749.46],[20210421,751.34],[20210422,751.14],[20210423,750],[20210424,750],[20210425,750],[20210426,752.14],[20210427,751.29],[20210428,752.02],[20210429,752.94],[20210430,754.48],[20210501,754.48],[20210502,754.48],[20210503,755.69],[20210504,754.9],[20210505,749.45],[20210506,748.57],[20210507,754.89],[20210508,754.89],[20210509,754.89],[20210510,754.88],[20210511,745.63],[20210512,737.94],[20210513,739.52],[20210514,742.52],[20210515,742.52],[20210516,742.52],[20210517,744.38],[20210518,745.17],[20210519,742.47],[20210520,747.73],[20210521,749.28],[20210522,749.28],[20210523,749.28],[20210524,751.59],[20210525,754.05],[20210526,757.65],[20210527,759.4],[20210528,765.05],[20210529,765.05],[20210530,765.05],[20210531,763.41],[20210601,768.05],[20210602,778.63],[20210603,778.34],[20210604,781.43],[20210605,781.43],[20210606,781.43],[20210607,786.12],[20210608,792.19],[20210609,794.46],[20210610,798.73],[20210611,799.86],[20210612,799.86],[20210613,799.86],[20210614,802.49],[20210615,798.2],[20210616,792.93],[20210617,797.13],[20210618,793.06],[20210619,793.06],[20210620,793.06],[20210621,797.74],[20210622,801.06],[20210623,798.67],[20210624,796.78],[20210625,798.26],[20210626,798.26],[20210627,798.26],[20210628,797.18],[20210629,795.89],[20210630,792.42],[20210701,792.51],[20210702,799.87],[20210703,799.87],[20210704,799.87],[20210705,800.84],[20210706,806.07],[20210707,809.2],[20210708,805.41],[20210709,812.85],[20210710,812.85],[20210711,812.85],[20210712,822.12],[20210713,818.85],[20210714,819.43],[20210715,819.55],[20210716,821.73],[20210717,821.73],[20210718,821.73],[20210719,810.24],[20210720,816.89],[20210721,823.02],[20210722,821.72],[20210723,824.35],[20210724,824.35],[20210725,824.35],[20210726,822.8],[20210727,824.33],[20210728,825.09],[20210729,822.43],[20210730,822.67],[20210731,822.67],[20210801,822.67],[20210802,823.65],[20210803,822.17],[20210804,823.37],[20210805,829.43],[20210806,832.06],[20210807,832.06],[20210808,832.06],[20210809,831.24],[20210810,827.47],[20210811,830.07],[20210812,830.54],[20210813,832.78],[20210814,832.78],[20210815,832.78],[20210816,833.14],[20210817,829.69],[20210818,830.44],[20210819,828.95],[20210820,831.39],[20210821,831.39],[20210822,831.39],[20210823,829.03],[20210824,825.76],[20210825,825.38],[20210826,824.68],[20210827,831.63],[20210828,831.63],[20210829,831.63],[20210830,834.99],[20210831,836.35],[20210901,843.72],[20210902,845.62],[20210903,844.43],[20210904,844.43],[20210905,844.43],[20210906,845.02],[20210907,839.37],[20210908,838.83],[20210909,832.54],[20210910,824.6],[20210911,824.6],[20210912,824.6],[20210913,828.42],[20210914,826.66],[20210915,823.85],[20210916,826.65],[20210917,821.09],[20210918,821.09],[20210919,821.09],[20210920,814.52],[20210921,817.23],[20210922,820.14],[20210923,824.27],[20210924,817],[20210925,817],[20210926,817],[20210927,814.16],[20210928,805.97],[20210929,808.54],[20210930,806.91],[20211001,807.84],[20211002,807.84],[20211003,807.84],[20211004,809.38],[20211005,806.37],[20211006,808.75],[20211007,815.7],[20211008,811.89],[20211009,811.89],[20211010,811.89],[20211011,811.01],[20211012,818.43],[20211013,825.43],[20211014,831.95],[20211015,836.27],[20211016,836.27],[20211017,836.27],[20211018,836.33],[20211019,835.51],[20211020,841.79],[20211021,844.34],[20211022,846.87],[20211023,846.87],[20211024,846.87],[20211025,848.38],[20211026,850.13],[20211027,849.14],[20211028,854.44],[20211029,847.32],[20211030,847.32],[20211031,847.32],[20211101,848.78],[20211102,850.97],[20211103,855.99],[20211104,857.79],[20211105,862.39],[20211106,862.39],[20211107,862.39],[20211108,857.91],[20211109,857.81],[20211110,857.64],[20211111,861.5],[20211112,864.28],[20211113,864.28],[20211114,864.28],[20211115,868.48],[20211116,872.61],[20211117,872.75],[20211118,874.8],[20211119,876.3],[20211120,876.3],[20211121,876.3],[20211122,872.58],[20211123,873.75],[20211124,883.23],[20211125,886.63],[20211126,865.24],[20211127,865.24],[20211128,865.24],[20211129,863.17],[20211130,849.35],[20211201,845.24],[20211202,849.33],[20211203,854.08],[20211204,854.08],[20211205,854.08],[20211206,862.69],[20211207,875.94],[20211208,876.06],[20211209,872.76],[20211210,872.21],[20211211,872.21],[20211212,872.21],[20211213,873.4],[20211214,866.09],[20211215,871.93],[20211216,870.02],[20211217,870.36],[20211218,870.36],[20211219,870.36],[20211220,863.35],[20211221,870.06],[20211222,874.52],[20211223,877.09],[20211224,877.16],[20211225,877.16],[20211226,877.16],[20211227,880.36],[20211228,885.02],[20211229,893.04],[20211230,897.1],[20211231,898.45],[20220101,898.45],[20220102,898.45],[20220103,896.9],[20220104,900.24],[20220105,887.66],[20220106,880.89],[20220107,876.82],[20220108,876.82],[20220109,876.82],[20220110,870.06],[20220111,868.09],[20220112,870.62],[20220113,867.14],[20220114,862.38],[20220115,862.38],[20220116,862.38],[20220117,862.72],[20220118,859.35],[20220119,857.13],[20220120,850.44],[20220121,844.7],[20220122,844.7],[20220123,844.7],[20220124,838.38],[20220125,838.52],[20220126,840.63],[20220127,838.68],[20220128,843.66],[20220129,843.66],[20220130,843.66],[20220131,855.26],[20220201,850.44],[20220202,853.77],[20220203,850.34],[20220204,831.51],[20220205,831.51],[20220206,831.51],[20220207,829.07],[20220208,826.33],[20220209,838.36],[20220210,834.71],[20220211,828.31],[20220212,828.31],[20220213,828.31],[20220214,826.45],[20220215,828.05],[20220216,832.72],[20220217,829.76],[20220218,827.1],[20220219,827.1],[20220220,827.1],[20220221,823.57],[20220222,820.48],[20220223,816.17],[20220224,819.08],[20220225,834.13],[20220226,834.13],[20220227,834.13],[20220228,834.16],[20220301,830.94],[20220302,840.71],[20220303,846.73],[20220304,852.4],[20220305,852.4],[20220306,852.4],[20220307,846.6],[20220308,841.04],[20220309,846.25],[20220310,845.54],[20220311,850.39],[20220312,850.39],[20220313,850.39],[20220314,847.95],[20220315,844.83],[20220316,854.95],[20220317,861.18],[20220318,868.36],[20220319,868.36],[20220320,868.36],[20220321,865.42],[20220322,869.62],[20220323,863.92],[20220324,864.12],[20220325,870.99],[20220326,870.99],[20220327,870.99],[20220328,879.04],[20220329,887.95],[20220330,886.66],[20220331,881.65],[20220401,890.07],[20220402,890.07],[20220403,890.07],[20220404,894.29],[20220405,896.12],[20220406,897.74],[20220407,893.92],[20220408,896.01],[20220409,896.01],[20220410,896.01],[20220411,889.47],[20220412,887.59],[20220413,892.16],[20220414,893.04],[20220415,893.04],[20220416,893.04],[20220417,893.04],[20220418,892.96],[20220419,899.46],[20220420,907.38],[20220421,906.22],[20220422,897.18],[20220423,897.18],[20220424,897.18],[20220425,893.89],[20220426,894.08],[20220427,894.63],[20220428,904.26],[20220429,884.67],[20220430,884.67],[20220501,884.67],[20220502,868.09],[20220503,858.92],[20220504,862.12],[20220505,853.16],[20220506,834.37],[20220507,834.37],[20220508,834.37],[20220509,817.14],[20220510,797.82],[20220511,797.87],[20220512,803.37],[20220513,820.47],[20220514,820.47],[20220515,820.47],[20220516,822.15],[20220517,820.41],[20220518,811.97],[20220519,802.83],[20220520,803.75],[20220521,803.75],[20220522,803.75],[20220523,803.49],[20220524,801.41],[20220525,809.34],[20220526,809.62],[20220527,822.47],[20220528,822.47],[20220529,822.47],[20220530,825.35],[20220531,821.74],[20220601,816.58],[20220602,817.78],[20220603,814.68],[20220604,814.68],[20220605,814.68],[20220606,813.27],[20220607,815.98],[20220608,806.14],[20220609,791.31],[20220610,782.92],[20220611,782.92],[20220612,782.92],[20220613,761.72],[20220614,748.76],[20220615,756.9],[20220616,750.36],[20220617,747],[20220618,747],[20220619,747],[20220620,746.59],[20220621,749.61],[20220622,752.14],[20220623,758.72],[20220624,772.93],[20220625,772.93],[20220626,772.93],[20220627,774.47],[20220628,777.26],[20220629,768.96],[20220630,767.91],[20220701,772.58],[20220702,772.58],[20220703,772.58],[20220704,772.7],[20220705,776.48],[20220706,788.33],[20220707,792.14],[20220708,790.27],[20220709,790.27],[20220710,790.27],[20220711,790.69],[20220712,793.34],[20220713,788.25],[20220714,784.03],[20220715,788.23],[20220716,788.23],[20220717,788.23],[20220718,786.62],[20220719,789.82],[20220720,796.63],[20220721,799.31],[20220722,810.49],[20220723,810.49],[20220724,810.49],[20220725,809.75],[20220726,816.45],[20220727,817.12],[20220728,835.35],[20220729,841.91],[20220730,841.91],[20220731,841.91],[20220801,837],[20220802,829.33],[20220803,830.8],[20220804,830.6],[20220805,824.98],[20220806,824.98],[20220807,824.98],[20220808,832.31],[20220809,831.89],[20220810,841.99],[20220811,840.57],[20220812,850.97],[20220813,850.97],[20220814,850.97],[20220815,856.3],[20220816,862.87],[20220817,855.5],[20220818,852.45],[20220819,848.19],[20220820,848.19],[20220821,848.19],[20220822,839.87],[20220823,833.28],[20220824,831.47],[20220825,837.74],[20220826,826.98],[20220827,826.98],[20220828,826.98],[20220829,817.96],[20220830,809.76],[20220831,804.49],[20220901,797.62],[20220902,796.62],[20220903,796.62],[20220904,796.62],[20220905,796.36],[20220906,801.41],[20220907,809.18],[20220908,807.52],[20220909,811.6],[20220910,811.6],[20220911,811.6],[20220912,814.26],[20220913,796.71],[20220914,792.46],[20220915,783.23],[20220916,779.21],[20220917,779.21],[20220918,779.21],[20220919,775.53],[20220920,761.37],[20220921,758.84],[20220922,749.55],[20220923,745.85],[20220924,745.85],[20220925,745.85],[20220926,733.31],[20220927,721.65],[20220928,727.13],[20220929,710.98],[20220930,714.81],[20221001,714.81],[20221002,714.81],[20221003,721.55],[20221004,728.73],[20221005,718.84],[20221006,711.89],[20221007,700.63],[20221008,700.63],[20221009,700.63],[20221010,697.98],[20221011,695.62],[20221012,693.23],[20221013,692.38],[20221014,693.93],[20221015,693.93],[20221016,693.93],[20221017,702.96],[20221018,707.08],[20221019,697.2],[20221020,694.04],[20221021,695.14],[20221022,695.14],[20221023,695.14],[20221024,692.32],[20221025,707.59],[20221026,707.4],[20221027,710.8],[20221028,719.76],[20221029,719.76],[20221030,719.76],[20221031,723.11],[20221101,724.62],[20221102,717.53],[20221103,715.77],[20221104,718.79],[20221105,718.79],[20221106,718.79],[20221107,715.04],[20221108,717.2],[20221109,712.44],[20221110,744.77],[20221111,742.4],[20221112,742.4],[20221113,742.4],[20221114,729.32],[20221115,727.08],[20221116,720.97],[20221117,719.88],[20221118,724.51],[20221119,724.51],[20221120,724.51],[20221121,732.44],[20221122,733.84],[20221123,731.14],[20221124,731.16],[20221125,734.5],[20221126,734.5],[20221127,734.5],[20221128,721.04],[20221129,727.3],[20221130,735.01],[20221201,736.68],[20221202,729.1],[20221203,729.1],[20221204,729.1],[20221205,721.46],[20221206,718.79],[20221207,715.98],[20221208,720.15],[20221209,719.75],[20221210,719.75],[20221211,719.75],[20221212,718.92],[20221213,731.71],[20221214,728.51],[20221215,719.43],[20221216,704.6],[20221217,704.6],[20221218,704.6],[20221219,697.05],[20221220,689.6],[20221221,694.44],[20221222,694.8],[20221223,695.93],[20221224,695.93],[20221225,695.93],[20221226,695.93],[20221227,696.76],[20221228,692.71],[20221229,696.83],[20221230,696.37],[20221231,696.37],[20230101,696.37],[20230102,696.62],[20230103,705.7],[20230104,712.8],[20230105,704.17],[20230106,710.8],[20230107,710.8],[20230108,710.8],[20230109,709.51],[20230110,706.88],[20230111,720.15],[20230112,730.1],[20230113,729.02],[20230114,729.02],[20230115,729.02],[20230116,729.62],[20230117,731.03],[20230118,728.79],[20230119,723.91],[20230120,725.63],[20230121,725.63],[20230122,725.63],[20230123,729.41],[20230124,733.26],[20230125,732.96],[20230126,736.82],[20230127,745.55],[20230128,745.55],[20230129,745.55],[20230130,741.54],[20230131,745.76],[20230201,748.77],[20230202,759.67],[20230203,756.27],[20230204,756.27],[20230205,756.27],[20230206,756.74],[20230207,757.93],[20230208,757.35],[20230209,751.67],[20230210,751.38],[20230211,751.38],[20230212,751.38],[20230213,754.63],[20230214,750.86],[20230215,749.36],[20230216,746.86],[20230217,748.01],[20230218,748.01],[20230219,748.01],[20230220,747.1],[20230221,738.89],[20230222,734.36],[20230223,737.16],[20230224,733.03],[20230225,733.03],[20230226,733.03],[20230227,734.12],[20230228,730.39],[20230301,717.78],[20230302,722.24],[20230303,731.44],[20230304,731.44],[20230305,731.44],[20230306,732.9],[20230307,723.36],[20230308,726.2],[20230309,717.96],[20230310,697.4],[20230311,697.4],[20230312,697.4],[20230313,691.33],[20230314,695.99],[20230315,703.19],[20230316,698.9],[20230317,687.94],[20230318,687.94],[20230319,687.94],[20230320,683.89],[20230321,679.83],[20230322,664.73],[20230323,655.82],[20230324,663.68],[20230325,663.68],[20230326,663.68],[20230327,667.48],[20230328,662.57],[20230329,670.53],[20230330,678.29],[20230331,687.88],[20230401,687.88],[20230402,687.88],[20230403,691.59],[20230404,688.79],[20230405,683.43],[20230406,686.32],[20230407,686.32],[20230408,686.32],[20230409,686.32],[20230410,686.32],[20230411,691.22],[20230412,690.76],[20230413,684.32],[20230414,680.29],[20230415,680.29],[20230416,680.29],[20230417,688.12],[20230418,690.58],[20230419,691.33],[20230420,689.46],[20230421,687.63],[20230422,687.63],[20230423,687.63],[20230424,685.72],[20230425,681.27],[20230426,678.06],[20230427,683.46],[20230428,694.75],[20230429,694.75],[20230430,694.75],[20230501,694.49],[20230502,687.06],[20230503,680.62],[20230504,682.79],[20230505,694.34],[20230506,694.34],[20230507,694.34],[20230508,694.88],[20230509,693.14],[20230510,695.3],[20230511,693.11],[20230512,692.28],[20230513,692.28],[20230514,692.28],[20230515,694.83],[20230516,686.24],[20230517,685.76],[20230518,684.44],[20230519,685.3],[20230520,685.3],[20230521,685.3],[20230522,685.44],[20230523,687.46],[20230524,676.44],[20230525,673.1],[20230526,676.03],[20230527,676.03],[20230528,676.03],[20230529,676.75],[20230530,680.4],[20230531,682.88],[20230601,683.04],[20230602,693.16],[20230603,693.16],[20230604,693.16],[20230605,698.28],[20230606,702.02],[20230607,707.37],[20230608,704.04],[20230609,701.71],[20230610,701.71],[20230611,701.71],[20230612,699.67],[20230613,698.76],[20230614,700.66],[20230615,700.54],[20230616,697.27],[20230617,697.27],[20230618,697.27],[20230619,696.36],[20230620,689.98],[20230621,685.36],[20230622,674.38],[20230623,670.28],[20230624,670.28],[20230625,670.28],[20230626,672.39],[20230627,677.79],[20230628,681.81],[20230629,684.22],[20230630,692.37],[20230701,692.37],[20230702,692.37],[20230703,696.85],[20230704,700.11],[20230705,701.89],[20230706,693.87],[20230707,691.3],[20230708,691.3],[20230709,691.3],[20230710,688.77],[20230711,695.14],[20230712,701.28],[20230713,698.56],[20230714,697.86],[20230715,697.86],[20230716,697.86],[20230717,694.75],[20230718,689.51],[20230719,698.23],[20230720,701.37],[20230721,706.3],[20230722,706.3],[20230723,706.3],[20230724,711.1],[20230725,712.28],[20230726,714.34],[20230727,707.58],[20230728,707.06],[20230729,707.06],[20230730,707.06],[20230731,707.55],[20230801,707.27],[20230802,702.15],[20230803,698.43],[20230804,694.99],[20230805,694.99],[20230806,694.99],[20230807,696.25],[20230808,696.37],[20230809,695.42],[20230810,694.44],[20230811,691.9],[20230812,691.9],[20230813,691.9],[20230814,691],[20230815,687.3],[20230816,681.05],[20230817,677.47],[20230818,676.09],[20230819,676.09],[20230820,676.09],[20230821,669.6],[20230822,672.37],[20230823,684.21],[20230824,685.54],[20230825,685.85],[20230826,685.85],[20230827,685.85],[20230828,689.16],[20230829,695.67],[20230830,696.77],[20230831,697.18],[20230901,698.04],[20230902,698.04],[20230903,698.04],[20230904,699.26],[20230905,698.29],[20230906,696.69],[20230907,698.7],[20230908,698.25],[20230909,698.25],[20230910,698.25],[20230911,695.93],[20230912,696.19],[20230913,692.58],[20230914,701.85],[20230915,705.5],[20230916,705.5],[20230917,705.5],[20230918,698.46],[20230919,694.55],[20230920,696.72],[20230921,686.67],[20230922,679.39],[20230923,679.39],[20230924,679.39],[20230925,677.48],[20230926,670.35],[20230927,667.72],[20230928,667.87],[20230929,671.03],[20230930,671.03],[20231001,671.03],[20231002,666.23],[20231003,656.4],[20231004,654.26],[20231005,658.45],[20231006,657.64],[20231007,657.64],[20231008,657.64],[20231009,663.37],[20231010,668.2],[20231011,674.88],[20231012,670.89],[20231013,668.54],[20231014,668.54],[20231015,668.54],[20231016,669.87],[20231017,670.45],[20231018,661.23],[20231019,648.67],[20231020,640.98],[20231021,640.98],[20231022,640.98],[20231023,634.3],[20231024,636.76],[20231025,631.48],[20231026,634.1],[20231027,631.7],[20231028,631.7],[20231029,631.7],[20231030,629.59],[20231031,636.76],[20231101,643.65],[20231102,661.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.032,23€ |
| 2020 | 862,39€ |
| 2021 | 1.104,37€ |
| 2022 | 907,36€ |
| 2023 | 919,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,10% |
| 3 M | -0,50% |
| 6 M | 2,86% |
| lfd. Jahr | 3,95% |
| 1 Jahr | -1,74% |
| 3 Jahre | 16,25% |
| 5 Jahre | -5,93% |
| 10 Jahre | 55,36% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 415,24% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Real Estate Investment Trusts (REITs). Die Anlage erfolgt in Unternehmen aus dem Immobiliensektor, die in den USA ansässig sind. Hierzu zählen Fonds wie REITs (Real Estate Investment Trusts) und börsennotierte Property Unit Trusts.
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis Inc | 9,70% |
| EQUINIX INC | 9,03% |
| WELLTOWER INC | 7,87% |
| Digital Realty Trust Inc | 5,66% |
| PUBLIC STORAGE INC | 5,63% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 3.2227 | 17.900400 |
| 12.2019 - 12.2020 | -16.4537 | -14.584000 |
| 12.2020 - 12.2021 | 28.0597 | 29.088600 |
| 12.2021 - 12.2022 | -17.8395 | -13.992900 |
| 12.2022 - 12.2023 | 1.3378 | -2.272200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,70% | 20,79% | 22,93% | 19,78% |
| Sharpe Ratio | -1,13 | 0,37 | -0,11 | 0,16 |
| Tracking Error | 5,71% | 8,23% | 8,49% | 7,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,16 | 1,21 | 1,23 |
| Treynor Ratio | -16,49 | 6,66 | -2,00 | 2,52 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| ProLogis Inc | 9,70% |
| EQUINIX INC | 9,03% |
| WELLTOWER INC | 7,87% |
| Digital Realty Trust Inc | 5,66% |
| PUBLIC STORAGE INC | 5,63% |
| VICI Properties Inc | 4,88% |
| AMERICAN HOMES 4 RENT | 4,86% |
| AvalonBay Communities Inc | 4,81% |
| Simon Property Group | 4,20% |
| Essex Property Trust Inc | 3,53% |
Länderverteilung (04. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (04. 12. 2023)
| Immobilien | 70,26% |
| Industrie / Investitionsgüter | 17,69% |
| Gesundheit / Healthcare | 11,22% |
| Kasse | 0,83% |
Assetverteilung (04. 12. 2023)
| Aktien | 99,17% |
| Geldmarkt/Kasse | 0,83% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8747KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 377KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Frau Laurel Durkay |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53,84 Mio. USD |