Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANZQ
ISIN: LU1439084705
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (05. 11. 2025)
9,86 €
0,10 € / 1,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1439084705","name":"T. Rowe Price Funds - Dynamic Global Bond Fund Qn EUR","currency":"EUR"},"ts":[[20201102,9.69],[20201103,9.7],[20201104,9.68],[20201105,9.69],[20201106,9.71],[20201109,9.76],[20201110,9.76],[20201111,9.75],[20201112,9.74],[20201113,9.72],[20201116,9.73],[20201117,9.74],[20201118,9.75],[20201119,9.74],[20201120,9.74],[20201123,9.73],[20201124,9.75],[20201125,9.77],[20201126,9.77],[20201127,9.76],[20201130,9.77],[20201201,9.79],[20201202,9.83],[20201203,9.85],[20201204,9.87],[20201207,9.88],[20201208,9.86],[20201209,9.87],[20201210,9.87],[20201211,9.85],[20201214,9.86],[20201215,9.86],[20201216,9.9],[20201217,9.92],[20201218,9.93],[20201221,9.92],[20201222,9.91],[20201223,9.92],[20201228,9.94],[20201229,9.94],[20201230,9.93],[20201231,9.93],[20210104,9.94],[20210105,9.92],[20210106,9.95],[20210107,9.94],[20210108,9.95],[20210111,9.92],[20210112,9.93],[20210113,9.93],[20210114,9.93],[20210115,9.94],[20210118,9.94],[20210119,9.96],[20210120,9.96],[20210121,9.98],[20210122,9.96],[20210125,9.95],[20210126,9.93],[20210127,9.9],[20210128,9.92],[20210129,9.96],[20210201,9.94],[20210202,9.95],[20210203,9.98],[20210204,9.98],[20210205,10.01],[20210208,10.05],[20210209,10.05],[20210210,10.06],[20210211,10.06],[20210212,10.07],[20210215,10.09],[20210216,10.1],[20210217,10.09],[20210218,10.08],[20210219,10.09],[20210222,10.08],[20210223,10.11],[20210224,10.11],[20210225,10.12],[20210226,10.06],[20210301,10.07],[20210302,10.06],[20210303,10.1],[20210304,10.09],[20210305,10.09],[20210308,10.08],[20210309,10.07],[20210310,10.06],[20210311,10.08],[20210312,10.1],[20210315,10.11],[20210316,10.09],[20210317,10.11],[20210318,10.13],[20210319,10.12],[20210322,10.12],[20210323,10.1],[20210324,10.08],[20210325,10.08],[20210326,10.09],[20210329,10.11],[20210330,10.11],[20210331,10.14],[20210401,10.12],[20210406,10.13],[20210407,10.11],[20210408,10.11],[20210409,10.11],[20210412,10.12],[20210413,10.12],[20210414,10.12],[20210415,10.11],[20210416,10.11],[20210419,10.14],[20210420,10.13],[20210421,10.1],[20210422,10.1],[20210423,10.12],[20210426,10.12],[20210427,10.12],[20210428,10.12],[20210429,10.16],[20210430,10.17],[20210503,10.15],[20210504,10.15],[20210505,10.15],[20210506,10.15],[20210507,10.16],[20210510,10.19],[20210511,10.21],[20210512,10.21],[20210514,10.21],[20210517,10.21],[20210518,10.22],[20210519,10.22],[20210520,10.19],[20210521,10.2],[20210525,10.19],[20210526,10.17],[20210527,10.17],[20210528,10.17],[20210531,10.16],[20210601,10.18],[20210602,10.18],[20210603,10.17],[20210604,10.17],[20210607,10.16],[20210608,10.15],[20210609,10.14],[20210610,10.12],[20210611,10.11],[20210614,10.09],[20210615,10.11],[20210616,10.1],[20210617,10.09],[20210618,10.05],[20210621,10.04],[20210622,10.06],[20210624,10.07],[20210625,10.07],[20210628,10.08],[20210629,10.06],[20210630,10.05],[20210701,10.04],[20210702,10.03],[20210705,10.03],[20210706,10.02],[20210707,9.98],[20210708,9.95],[20210709,9.98],[20210712,9.99],[20210713,10.01],[20210714,10.01],[20210715,9.99],[20210716,9.98],[20210719,9.95],[20210720,9.91],[20210721,9.92],[20210722,9.95],[20210723,9.94],[20210726,9.96],[20210727,9.95],[20210728,9.95],[20210729,9.98],[20210730,9.98],[20210802,9.99],[20210803,9.96],[20210804,9.96],[20210805,9.94],[20210806,9.94],[20210809,9.95],[20210810,9.94],[20210811,9.96],[20210812,9.96],[20210813,9.96],[20210816,9.93],[20210817,9.91],[20210818,9.92],[20210819,9.9],[20210820,9.89],[20210823,9.89],[20210824,9.9],[20210825,9.91],[20210826,9.94],[20210827,9.94],[20210830,9.94],[20210831,9.93],[20210901,9.94],[20210902,9.94],[20210903,9.94],[20210906,9.95],[20210907,9.93],[20210908,9.95],[20210909,9.94],[20210910,9.93],[20210913,9.94],[20210914,9.93],[20210915,9.92],[20210916,9.93],[20210917,9.94],[20210920,9.93],[20210921,9.91],[20210922,9.91],[20210923,9.91],[20210924,9.95],[20210927,9.95],[20210928,9.98],[20210929,9.97],[20210930,9.97],[20211001,9.96],[20211004,9.97],[20211005,9.99],[20211006,9.99],[20211007,9.99],[20211008,10.01],[20211011,10.02],[20211012,10.01],[20211013,9.99],[20211014,9.97],[20211015,9.95],[20211018,9.97],[20211019,9.97],[20211020,9.98],[20211021,9.97],[20211022,9.99],[20211025,9.95],[20211026,9.95],[20211027,9.92],[20211028,9.89],[20211029,9.89],[20211102,9.86],[20211103,9.86],[20211104,9.86],[20211105,9.83],[20211108,9.82],[20211109,9.8],[20211110,9.82],[20211111,9.86],[20211112,9.88],[20211115,9.9],[20211116,9.91],[20211117,9.9],[20211118,9.87],[20211119,9.83],[20211122,9.82],[20211123,9.84],[20211124,9.86],[20211125,9.85],[20211126,9.81],[20211129,9.78],[20211130,9.78],[20211201,9.76],[20211202,9.75],[20211203,9.74],[20211206,9.74],[20211207,9.72],[20211208,9.71],[20211209,9.73],[20211210,9.74],[20211213,9.73],[20211214,9.71],[20211215,9.7],[20211216,9.72],[20211217,9.71],[20211220,9.72],[20211221,9.77],[20211222,9.79],[20211223,9.8],[20211227,9.8],[20211228,9.79],[20211229,9.81],[20211230,9.82],[20211231,9.82],[20220103,9.81],[20220104,9.83],[20220105,9.84],[20220106,9.81],[20220107,9.83],[20220110,9.84],[20220111,9.83],[20220112,9.84],[20220113,9.82],[20220114,9.81],[20220117,9.8],[20220118,9.8],[20220119,9.86],[20220120,9.85],[20220121,9.86],[20220124,9.84],[20220125,9.86],[20220126,9.9],[20220127,9.89],[20220128,9.89],[20220131,9.91],[20220201,9.93],[20220202,9.92],[20220203,9.93],[20220204,9.98],[20220207,10],[20220208,10.01],[20220209,10.01],[20220210,10],[20220211,10.04],[20220214,10.06],[20220215,10.09],[20220216,10.07],[20220217,10.04],[20220218,10.04],[20220221,10.04],[20220222,10.06],[20220223,10.08],[20220224,10.01],[20220225,10.03],[20220228,9.97],[20220301,9.86],[20220302,9.84],[20220303,9.89],[20220304,9.8],[20220307,9.8],[20220308,9.82],[20220309,9.93],[20220310,9.97],[20220311,9.97],[20220314,9.99],[20220315,10.01],[20220316,10.03],[20220317,10.03],[20220318,10.01],[20220321,10.01],[20220322,10.08],[20220323,10.09],[20220324,10.08],[20220325,10.08],[20220328,10.1],[20220329,10.12],[20220330,10.09],[20220331,10.13],[20220401,10.1],[20220404,10.09],[20220405,10.09],[20220406,10.16],[20220407,10.16],[20220408,10.18],[20220411,10.2],[20220412,10.23],[20220413,10.19],[20220414,10.19],[20220419,10.26],[20220420,10.28],[20220421,10.26],[20220422,10.27],[20220425,10.3],[20220426,10.26],[20220427,10.28],[20220428,10.26],[20220429,10.24],[20220502,10.27],[20220503,10.28],[20220504,10.23],[20220505,10.22],[20220506,10.25],[20220510,10.24],[20220511,10.27],[20220512,10.27],[20220513,10.23],[20220516,10.2],[20220517,10.22],[20220518,10.21],[20220519,10.32],[20220520,10.3],[20220523,10.34],[20220524,10.32],[20220525,10.31],[20220527,10.28],[20220530,10.2],[20220531,10.19],[20220601,10.2],[20220602,10.23],[20220603,10.24],[20220607,10.23],[20220608,10.25],[20220609,10.25],[20220610,10.29],[20220613,10.4],[20220614,10.55],[20220615,10.56],[20220616,10.48],[20220617,10.48],[20220620,10.46],[20220621,10.5],[20220622,10.44],[20220624,10.4],[20220627,10.34],[20220628,10.33],[20220629,10.38],[20220630,10.37],[20220701,10.36],[20220704,10.35],[20220705,10.35],[20220706,10.31],[20220707,10.32],[20220708,10.29],[20220711,10.26],[20220712,10.24],[20220713,10.27],[20220714,10.3],[20220715,10.32],[20220718,10.27],[20220719,10.27],[20220720,10.24],[20220721,10.23],[20220722,10.13],[20220725,10.16],[20220726,10.15],[20220727,10.21],[20220728,10.08],[20220729,10.07],[20220801,10.04],[20220802,10.07],[20220803,10.12],[20220804,10.07],[20220805,10.09],[20220808,10.12],[20220809,10.11],[20220810,10.09],[20220811,10.04],[20220812,10.04],[20220816,10.05],[20220817,10.08],[20220818,10.11],[20220819,10.12],[20220822,10.17],[20220823,10.23],[20220824,10.22],[20220825,10.21],[20220826,10.18],[20220829,10.24],[20220830,10.24],[20220831,10.28],[20220901,10.29],[20220902,10.29],[20220905,10.29],[20220906,10.3],[20220907,10.29],[20220908,10.24],[20220909,10.26],[20220912,10.21],[20220913,10.24],[20220914,10.29],[20220915,10.28],[20220916,10.33],[20220919,10.35],[20220920,10.37],[20220921,10.39],[20220922,10.41],[20220923,10.45],[20220926,10.49],[20220927,10.52],[20220928,10.5],[20220929,10.42],[20220930,10.44],[20221003,10.46],[20221004,10.42],[20221005,10.36],[20221006,10.38],[20221007,10.37],[20221010,10.44],[20221011,10.42],[20221012,10.45],[20221013,10.39],[20221014,10.33],[20221017,10.35],[20221018,10.27],[20221019,10.22],[20221020,10.2],[20221021,10.17],[20221024,10.19],[20221025,10.15],[20221026,10.13],[20221027,10.14],[20221028,10.13],[20221031,10.11],[20221102,10.12],[20221103,10.11],[20221104,10.15],[20221107,10.15],[20221108,10.12],[20221109,10.13],[20221110,10.1],[20221111,10.06],[20221114,10.06],[20221115,10.05],[20221116,10.03],[20221117,10.04],[20221118,10.03],[20221121,10.01],[20221122,10.01],[20221123,9.98],[20221124,9.95],[20221125,9.99],[20221128,10.01],[20221129,10.03],[20221130,10.02],[20221201,9.99],[20221202,10.04],[20221205,10.06],[20221206,10.08],[20221207,10.07],[20221208,10.07],[20221209,10.07],[20221212,10.06],[20221213,10.05],[20221214,10.05],[20221215,10.05],[20221216,10.07],[20221219,10.1],[20221220,10.11],[20221221,10.12],[20221222,10.08],[20221223,10.09],[20221227,10.08],[20221228,10.07],[20221229,10.1],[20221230,10.09],[20230102,10.09],[20230103,10.1],[20230104,10.07],[20230105,10.04],[20230106,10.06],[20230109,10],[20230110,9.98],[20230111,9.99],[20230112,9.97],[20230113,9.97],[20230116,9.97],[20230117,9.94],[20230118,9.91],[20230119,9.92],[20230120,9.94],[20230123,9.93],[20230124,9.91],[20230125,9.89],[20230126,9.9],[20230127,9.9],[20230130,9.9],[20230131,9.92],[20230201,9.91],[20230202,9.86],[20230203,9.84],[20230206,9.9],[20230207,9.93],[20230208,9.94],[20230209,9.92],[20230210,9.94],[20230213,9.97],[20230214,9.97],[20230215,9.98],[20230216,10.02],[20230217,10.01],[20230220,10],[20230221,10.05],[20230222,10.07],[20230223,10.05],[20230224,10.08],[20230227,10.09],[20230228,10.09],[20230301,10.09],[20230302,10.12],[20230303,10.12],[20230306,10.1],[20230307,10.09],[20230308,10.07],[20230309,10.07],[20230310,10.04],[20230313,9.94],[20230314,10.07],[20230315,9.85],[20230316,9.89],[20230317,9.84],[20230320,9.85],[20230321,9.96],[20230322,10.01],[20230323,9.92],[20230324,9.8],[20230327,9.89],[20230328,9.93],[20230329,9.99],[20230330,10.04],[20230331,10.05],[20230403,10.07],[20230404,10.06],[20230405,9.98],[20230406,9.96],[20230411,10.02],[20230412,10.02],[20230413,10.05],[20230414,10.09],[20230417,10.11],[20230418,10.09],[20230419,10.1],[20230420,10.07],[20230421,10.07],[20230424,10.09],[20230425,10.04],[20230426,10.04],[20230427,10.07],[20230428,10.05],[20230502,10.02],[20230503,10],[20230504,10.02],[20230505,10.02],[20230508,9.99],[20230510,9.98],[20230511,9.98],[20230512,10],[20230515,9.99],[20230516,9.98],[20230517,9.95],[20230519,9.88],[20230522,9.85],[20230523,9.83],[20230524,9.83],[20230525,9.87],[20230526,9.81],[20230530,9.81],[20230531,9.81],[20230601,9.81],[20230602,9.79],[20230605,9.74],[20230606,9.75],[20230607,9.73],[20230608,9.72],[20230609,9.69],[20230612,9.71],[20230613,9.73],[20230614,9.68],[20230615,9.64],[20230616,9.68],[20230619,9.68],[20230620,9.67],[20230621,9.68],[20230622,9.68],[20230626,9.68],[20230627,9.71],[20230628,9.68],[20230629,9.66],[20230630,9.6],[20230703,9.57],[20230704,9.55],[20230705,9.55],[20230706,9.5],[20230707,9.51],[20230710,9.51],[20230711,9.54],[20230712,9.55],[20230713,9.61],[20230714,9.63],[20230717,9.61],[20230718,9.62],[20230719,9.61],[20230720,9.55],[20230721,9.52],[20230724,9.51],[20230725,9.47],[20230726,9.46],[20230727,9.47],[20230728,9.47],[20230731,9.48],[20230801,9.5],[20230802,9.51],[20230803,9.54],[20230804,9.5],[20230807,9.54],[20230808,9.5],[20230809,9.52],[20230810,9.54],[20230811,9.52],[20230814,9.51],[20230816,9.5],[20230817,9.51],[20230818,9.49],[20230821,9.52],[20230822,9.49],[20230823,9.42],[20230824,9.44],[20230825,9.45],[20230828,9.43],[20230829,9.43],[20230830,9.41],[20230831,9.39],[20230901,9.42],[20230904,9.4],[20230905,9.43],[20230906,9.41],[20230907,9.39],[20230908,9.39],[20230911,9.4],[20230912,9.38],[20230913,9.35],[20230914,9.38],[20230915,9.41],[20230918,9.4],[20230919,9.38],[20230920,9.35],[20230921,9.41],[20230922,9.41],[20230925,9.45],[20230926,9.45],[20230927,9.46],[20230928,9.5],[20230929,9.42],[20231002,9.49],[20231003,9.52],[20231004,9.54],[20231005,9.58],[20231006,9.61],[20231009,9.54],[20231010,9.52],[20231011,9.46],[20231012,9.48],[20231013,9.45],[20231016,9.5],[20231017,9.5],[20231018,9.46],[20231019,9.5],[20231020,9.54],[20231023,9.55],[20231024,9.51],[20231025,9.52],[20231026,9.53],[20231027,9.53],[20231030,9.56],[20231031,9.52],[20231102,9.46],[20231103,9.4],[20231106,9.46],[20231107,9.41],[20231108,9.38],[20231109,9.41],[20231110,9.39],[20231113,9.4],[20231114,9.37],[20231115,9.45],[20231116,9.41],[20231117,9.4],[20231120,9.42],[20231121,9.44],[20231122,9.41],[20231123,9.39],[20231124,9.4],[20231127,9.38],[20231128,9.4],[20231129,9.44],[20231130,9.39],[20231201,9.4],[20231204,9.42],[20231205,9.36],[20231206,9.36],[20231207,9.32],[20231208,9.38],[20231211,9.34],[20231212,9.34],[20231213,9.32],[20231214,9.36],[20231215,9.36],[20231218,9.36],[20231219,9.34],[20231220,9.35],[20231221,9.36],[20231222,9.39],[20231227,9.4],[20231228,9.4],[20231229,9.41],[20240102,9.42],[20240103,9.4],[20240104,9.4],[20240105,9.39],[20240108,9.38],[20240109,9.39],[20240110,9.4],[20240111,9.42],[20240112,9.44],[20240115,9.48],[20240116,9.48],[20240117,9.48],[20240118,9.45],[20240119,9.48],[20240122,9.44],[20240123,9.47],[20240124,9.46],[20240125,9.45],[20240126,9.48],[20240129,9.46],[20240130,9.44],[20240131,9.41],[20240201,9.4],[20240202,9.45],[20240205,9.44],[20240206,9.43],[20240207,9.42],[20240208,9.45],[20240209,9.43],[20240212,9.44],[20240213,9.48],[20240214,9.44],[20240215,9.42],[20240216,9.47],[20240219,9.45],[20240220,9.45],[20240221,9.46],[20240222,9.47],[20240223,9.45],[20240226,9.43],[20240227,9.45],[20240228,9.45],[20240229,9.42],[20240301,9.44],[20240304,9.43],[20240305,9.4],[20240306,9.39],[20240307,9.39],[20240308,9.4],[20240311,9.41],[20240312,9.42],[20240313,9.42],[20240314,9.47],[20240315,9.45],[20240318,9.46],[20240319,9.44],[20240320,9.45],[20240321,9.47],[20240322,9.45],[20240325,9.46],[20240326,9.46],[20240327,9.43],[20240328,9.42],[20240402,9.5],[20240403,9.51],[20240404,9.47],[20240405,9.5],[20240408,9.5],[20240409,9.47],[20240410,9.51],[20240411,9.51],[20240412,9.49],[20240415,9.56],[20240416,9.58],[20240417,9.55],[20240418,9.55],[20240419,9.52],[20240422,9.55],[20240423,9.54],[20240424,9.58],[20240425,9.61],[20240426,9.55],[20240429,9.57],[20240430,9.57],[20240502,9.56],[20240503,9.52],[20240506,9.56],[20240507,9.54],[20240508,9.55],[20240510,9.55],[20240513,9.55],[20240514,9.55],[20240515,9.53],[20240516,9.55],[20240517,9.56],[20240521,9.55],[20240522,9.53],[20240523,9.55],[20240524,9.53],[20240527,9.53],[20240528,9.54],[20240529,9.58],[20240530,9.56],[20240531,9.55],[20240603,9.53],[20240604,9.48],[20240605,9.44],[20240606,9.49],[20240607,9.51],[20240610,9.46],[20240611,9.47],[20240612,9.43],[20240613,9.46],[20240614,9.47],[20240617,9.46],[20240618,9.45],[20240619,9.46],[20240620,9.47],[20240621,9.47],[20240624,9.47],[20240625,9.48],[20240626,9.5],[20240627,9.48],[20240628,9.5],[20240701,9.55],[20240702,9.54],[20240703,9.54],[20240704,9.53],[20240705,9.52],[20240708,9.53],[20240709,9.53],[20240710,9.53],[20240711,9.48],[20240712,9.53],[20240715,9.57],[20240716,9.57],[20240717,9.55],[20240718,9.54],[20240719,9.58],[20240722,9.54],[20240723,9.56],[20240724,9.56],[20240725,9.57],[20240726,9.55],[20240729,9.55],[20240730,9.54],[20240731,9.51],[20240801,9.5],[20240802,9.46],[20240805,9.46],[20240806,9.5],[20240807,9.54],[20240808,9.55],[20240809,9.55],[20240812,9.55],[20240813,9.52],[20240814,9.53],[20240816,9.57],[20240819,9.59],[20240820,9.58],[20240821,9.55],[20240822,9.55],[20240823,9.57],[20240826,9.57],[20240827,9.57],[20240828,9.57],[20240829,9.55],[20240830,9.56],[20240902,9.57],[20240903,9.56],[20240904,9.54],[20240905,9.5],[20240906,9.51],[20240909,9.49],[20240910,9.48],[20240911,9.47],[20240912,9.47],[20240913,9.5],[20240916,9.51],[20240917,9.52],[20240918,9.52],[20240919,9.53],[20240920,9.55],[20240923,9.54],[20240924,9.55],[20240925,9.55],[20240926,9.55],[20240927,9.55],[20240930,9.58],[20241001,9.57],[20241002,9.58],[20241003,9.58],[20241004,9.63],[20241007,9.66],[20241008,9.68],[20241009,9.68],[20241010,9.68],[20241011,9.69],[20241014,9.7],[20241015,9.69],[20241016,9.67],[20241017,9.68],[20241018,9.69],[20241021,9.7],[20241022,9.72],[20241023,9.74],[20241024,9.74],[20241025,9.73],[20241028,9.74],[20241029,9.75],[20241030,9.73],[20241031,9.73],[20241104,9.72],[20241105,9.73],[20241106,9.73],[20241107,9.77],[20241108,9.76],[20241111,9.76],[20241112,9.77],[20241113,9.77],[20241114,9.76],[20241115,9.76],[20241118,9.75],[20241119,9.76],[20241120,9.76],[20241121,9.77],[20241122,9.78],[20241125,9.77],[20241126,9.75],[20241127,9.74],[20241128,9.73],[20241129,9.71],[20241202,9.73],[20241203,9.72],[20241204,9.73],[20241205,9.73],[20241206,9.71],[20241209,9.71],[20241210,9.72],[20241211,9.72],[20241212,9.75],[20241213,9.77],[20241216,9.78],[20241217,9.76],[20241218,9.75],[20241219,9.78],[20241220,9.78],[20241223,9.8],[20241227,9.81],[20241230,9.81],[20241231,9.79],[20250102,9.79],[20250103,9.82],[20250106,9.84],[20250107,9.85],[20250108,9.87],[20250109,9.87],[20250110,9.9],[20250113,9.9],[20250114,9.91],[20250115,9.88],[20250116,9.88],[20250117,9.86],[20250120,9.86],[20250121,9.87],[20250122,9.86],[20250123,9.86],[20250124,9.88],[20250127,9.87],[20250128,9.87],[20250129,9.88],[20250130,9.88],[20250131,9.88],[20250203,9.88],[20250204,9.89],[20250205,9.87],[20250206,9.86],[20250207,9.86],[20250210,9.86],[20250211,9.86],[20250212,9.85],[20250213,9.86],[20250214,9.87],[20250217,9.88],[20250218,9.87],[20250219,9.87],[20250220,9.87],[20250221,9.87],[20250224,9.89],[20250225,9.91],[20250226,9.91],[20250227,9.91],[20250228,9.93],[20250303,9.94],[20250304,9.95],[20250305,9.95],[20250306,9.95],[20250307,9.95],[20250310,9.96],[20250311,9.95],[20250312,9.95],[20250313,9.93],[20250314,9.92],[20250317,9.92],[20250318,9.94],[20250319,9.92],[20250320,9.95],[20250321,9.94],[20250324,9.94],[20250325,9.96],[20250326,9.95],[20250327,9.94],[20250328,9.94],[20250331,9.93],[20250401,9.93],[20250402,9.93],[20250403,9.94],[20250404,9.89],[20250407,9.83],[20250408,9.82],[20250409,9.78],[20250410,9.84],[20250411,9.83],[20250414,9.83],[20250415,9.84],[20250416,9.84],[20250417,9.82],[20250422,9.88],[20250423,9.85],[20250424,9.89],[20250425,9.9],[20250428,9.9],[20250429,9.87],[20250430,9.87],[20250502,9.88],[20250505,9.93],[20250506,9.94],[20250507,9.93],[20250508,9.92],[20250512,9.96],[20250513,9.98],[20250514,9.98],[20250515,9.99],[20250516,9.96],[20250519,9.98],[20250520,9.99],[20250521,9.99],[20250522,10.02],[20250523,10],[20250526,10],[20250527,10],[20250528,9.98],[20250530,9.98],[20250602,9.98],[20250603,9.98],[20250604,9.99],[20250605,9.97],[20250606,9.96],[20250610,9.97],[20250611,9.97],[20250612,9.95],[20250613,9.94],[20250616,9.96],[20250617,9.96],[20250618,9.95],[20250619,9.96],[20250620,9.96],[20250624,9.97],[20250625,9.95],[20250626,9.95],[20250627,9.95],[20250630,9.96],[20250701,9.97],[20250702,9.98],[20250703,9.98],[20250704,9.98],[20250707,9.98],[20250708,9.99],[20250709,9.99],[20250710,9.98],[20250711,9.96],[20250714,10.01],[20250715,10.01],[20250716,10],[20250717,10.01],[20250718,10.01],[20250721,9.99],[20250722,10],[20250723,10],[20250724,10.02],[20250725,10.02],[20250728,10.01],[20250729,10.02],[20250730,10.01],[20250731,10],[20250801,9.98],[20250804,9.99],[20250805,9.99],[20250806,9.98],[20250807,9.97],[20250808,10],[20250811,10],[20250812,10.02],[20250813,10],[20250814,10],[20250818,10.02],[20250819,10.02],[20250820,10.01],[20250821,10.04],[20250822,10.01],[20250825,10.02],[20250826,10.01],[20250827,10.02],[20250828,10.02],[20250829,10.02],[20250901,10.02],[20250902,10.03],[20250903,10.02],[20250904,10.01],[20250905,9.98],[20250908,9.97],[20250909,9.97],[20250910,9.97],[20250911,9.96],[20250912,9.97],[20250915,9.96],[20250916,9.96],[20250917,9.96],[20250918,9.99],[20250919,9.99],[20250922,9.99],[20250923,10.01],[20250924,9.99],[20250925,9.99],[20250926,9.98],[20250929,9.96],[20250930,9.95],[20251001,9.94],[20251002,9.95],[20251003,9.94],[20251006,9.95],[20251007,9.94],[20251008,9.92],[20251009,9.93],[20251010,9.9],[20251013,9.89],[20251014,9.87],[20251015,9.88],[20251016,9.9],[20251017,9.89],[20251020,9.87],[20251021,9.85],[20251022,9.85],[20251023,9.85],[20251024,9.87],[20251027,9.86],[20251028,9.85],[20251029,9.84],[20251030,9.84],[20251031,9.85]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,549.96],[20201102,550.77],[20201103,550.09],[20201104,551.82],[20201105,550.8],[20201106,550.82],[20201107,550.82],[20201108,550.82],[20201109,549.92],[20201110,550.77],[20201111,551.59],[20201112,551.83],[20201113,551.92],[20201114,551.92],[20201115,551.92],[20201116,552],[20201117,551.94],[20201118,552.65],[20201119,553.63],[20201120,553.82],[20201121,553.82],[20201122,553.82],[20201123,553.68],[20201124,553.98],[20201125,553.77],[20201126,553.9],[20201127,553.88],[20201128,553.88],[20201129,553.88],[20201130,553.15],[20201201,552.73],[20201202,551.13],[20201203,550.56],[20201204,550.51],[20201205,550.51],[20201206,550.51],[20201207,551.35],[20201208,552.08],[20201209,552.57],[20201210,552.44],[20201211,552.12],[20201212,552.12],[20201213,552.12],[20201214,552.17],[20201215,552.35],[20201216,551.81],[20201217,551.07],[20201218,550.52],[20201219,550.52],[20201220,550.52],[20201221,551.44],[20201222,550.81],[20201223,551.49],[20201224,551.72],[20201225,551.72],[20201226,551.72],[20201227,551.72],[20201228,551.37],[20201229,550.89],[20201230,550.88],[20201231,551.9],[20210101,551.9],[20210102,551.9],[20210103,551.9],[20210104,551.87],[20210105,551.82],[20210106,549.8],[20210107,550.34],[20210108,550.6],[20210109,550.6],[20210110,550.6],[20210111,551.27],[20210112,551.04],[20210113,551.9],[20210114,552.93],[20210115,553.41],[20210116,553.41],[20210117,553.41],[20210118,553.84],[20210119,553.26],[20210120,554.13],[20210121,553.06],[20210122,552.59],[20210123,552.59],[20210124,552.58],[20210125,553.41],[20210126,553.47],[20210127,554.1],[20210128,553.62],[20210129,552.62],[20210130,552.62],[20210131,552.62],[20210201,553.41],[20210202,554.08],[20210203,554.41],[20210204,554.66],[20210205,554.76],[20210206,554.76],[20210207,554.76],[20210208,554.01],[20210209,553.25],[20210210,553.23],[20210211,553.08],[20210212,553.08],[20210213,553.08],[20210214,553.08],[20210215,552.76],[20210216,551.47],[20210217,552.64],[20210218,552],[20210219,550.38],[20210220,550.38],[20210221,550.38],[20210222,549.45],[20210223,548.59],[20210224,547.69],[20210225,544.2],[20210226,545.92],[20210227,545.92],[20210228,545.92],[20210301,547.99],[20210302,548.71],[20210303,547.62],[20210304,547.01],[20210305,547.8],[20210306,547.8],[20210307,547.8],[20210308,547.96],[20210309,548.01],[20210310,548.5],[20210311,548.09],[20210312,547.24],[20210313,547.24],[20210314,547.23],[20210315,547.71],[20210316,548.16],[20210317,547.71],[20210318,546.74],[20210319,547.22],[20210320,547.22],[20210321,547.22],[20210322,547.24],[20210323,548.36],[20210324,549.53],[20210325,550.3],[20210326,550.13],[20210327,550.13],[20210328,550.13],[20210329,549.86],[20210330,550],[20210331,550.53],[20210401,551.04],[20210402,551.01],[20210403,551.01],[20210404,551.01],[20210405,550.99],[20210406,550.64],[20210407,549.65],[20210408,550.29],[20210409,549.72],[20210410,549.72],[20210411,549.72],[20210412,549.48],[20210413,549.45],[20210414,548.25],[20210415,549.02],[20210416,548.97],[20210417,548.97],[20210418,548.97],[20210419,548.38],[20210420,547.98],[20210421,548.77],[20210422,548.25],[20210423,547.85],[20210424,547.85],[20210425,547.85],[20210426,547.29],[20210427,547.1],[20210428,546.94],[20210429,546.02],[20210430,546.98],[20210501,546.98],[20210502,546.98],[20210503,547.3],[20210504,548.61],[20210505,549.26],[20210506,548.6],[20210507,548.43],[20210508,548.43],[20210509,548.43],[20210510,547.22],[20210511,546.18],[20210512,546.1],[20210513,546.22],[20210514,546.07],[20210515,546.07],[20210516,546.07],[20210517,545.75],[20210518,544.55],[20210519,543.85],[20210520,544.28],[20210521,545.31],[20210522,545.31],[20210523,545.31],[20210524,545.15],[20210525,545.07],[20210526,546.21],[20210527,546.33],[20210528,547.31],[20210529,547.31],[20210530,547.31],[20210531,546.71],[20210601,545.83],[20210602,546.82],[20210603,546.77],[20210604,548.43],[20210605,548.43],[20210606,548.43],[20210607,548.1],[20210608,548.31],[20210609,548.95],[20210610,549.61],[20210611,551.16],[20210612,551.16],[20210613,551.16],[20210614,550.93],[20210615,550.47],[20210616,550.2],[20210617,552.71],[20210618,553.82],[20210619,553.82],[20210620,553.82],[20210621,553.31],[20210622,553.13],[20210623,552.62],[20210624,552.55],[20210625,552.01],[20210626,552.01],[20210627,552.01],[20210628,553.07],[20210629,553.45],[20210630,553.99],[20210701,553.83],[20210702,555.42],[20210703,555.42],[20210704,555.42],[20210705,555.25],[20210706,556.36],[20210707,557.33],[20210708,557.59],[20210709,556.75],[20210710,556.75],[20210711,556.75],[20210712,556.98],[20210713,556.97],[20210714,558.02],[20210715,558.54],[20210716,558.68],[20210717,558.68],[20210718,558.68],[20210719,559.85],[20210720,559.68],[20210721,559.11],[20210722,560.02],[20210723,560.17],[20210724,560.17],[20210725,560.17],[20210726,559.95],[20210727,559.97],[20210728,560.2],[20210729,559.34],[20210730,559.53],[20210731,559.53],[20210801,559.53],[20210802,560.04],[20210803,560.71],[20210804,561.3],[20210805,561.32],[20210806,561.08],[20210807,561.08],[20210808,561.08],[20210809,561.04],[20210810,561.25],[20210811,561.11],[20210812,560.86],[20210813,560.78],[20210814,560.78],[20210815,560.78],[20210816,561.59],[20210817,561.8],[20210818,562.4],[20210819,562.81],[20210820,563.14],[20210821,563.14],[20210822,563.14],[20210823,562.19],[20210824,562.07],[20210825,561.28],[20210826,560.28],[20210827,560.69],[20210828,560.69],[20210829,560.69],[20210830,560.62],[20210831,559.85],[20210901,559.63],[20210902,559.45],[20210903,558.67],[20210904,558.67],[20210905,558.67],[20210906,558.79],[20210907,558.06],[20210908,558.46],[20210909,559.25],[20210910,559.21],[20210911,559.21],[20210912,559.21],[20210913,560.22],[20210914,559.98],[20210915,559.91],[20210916,560.18],[20210917,559.03],[20210918,559.03],[20210919,559.03],[20210920,560.26],[20210921,560.19],[20210922,560.62],[20210923,559.81],[20210924,558.75],[20210925,558.75],[20210926,558.75],[20210927,558.5],[20210928,557.49],[20210929,557.9],[20210930,558.89],[20211001,559.41],[20211002,559.41],[20211003,559.41],[20211004,558.9],[20211005,558.83],[20211006,559.4],[20211007,558.88],[20211008,557.79],[20211009,557.79],[20211010,557.79],[20211011,557.09],[20211012,557.01],[20211013,557.55],[20211014,558.34],[20211015,558.01],[20211016,558.01],[20211017,558.01],[20211018,557.54],[20211019,556.42],[20211020,556.49],[20211021,556.1],[20211022,556.32],[20211023,556.32],[20211024,556.32],[20211025,557],[20211026,557.29],[20211027,558.42],[20211028,558.42],[20211029,557.05],[20211030,557.05],[20211031,557.05],[20211101,557.55],[20211102,557.96],[20211103,558.4],[20211104,559.72],[20211105,561.84],[20211106,561.84],[20211107,561.84],[20211108,560.81],[20211109,561.4],[20211110,560.62],[20211111,561.09],[20211112,561.51],[20211113,561.51],[20211114,561.51],[20211115,561.39],[20211116,562.23],[20211117,563.01],[20211118,563.17],[20211119,565.52],[20211120,565.52],[20211121,565.52],[20211122,564.82],[20211123,563],[20211124,563.58],[20211125,563.36],[20211126,563.11],[20211127,563.11],[20211128,563.11],[20211129,563.13],[20211130,562.49],[20211201,563.39],[20211202,563.52],[20211203,565.19],[20211204,565.19],[20211205,565.19],[20211206,565.34],[20211207,566.05],[20211208,564.39],[20211209,564.36],[20211210,565.3],[20211211,565.3],[20211212,565.3],[20211213,566.06],[20211214,565.24],[20211215,565.48],[20211216,564.2],[20211217,564.89],[20211218,564.89],[20211219,564.89],[20211220,565.34],[20211221,563.98],[20211222,563.73],[20211223,563.57],[20211224,563.52],[20211225,563.52],[20211226,563.52],[20211227,563.6],[20211228,563.7],[20211229,563.28],[20211230,563.11],[20211231,563.51],[20220101,563.51],[20220102,563.51],[20220103,562.54],[20220104,562.52],[20220105,561.48],[20220106,560.18],[20220107,559.43],[20220108,559.43],[20220109,559.43],[20220110,558.48],[20220111,557.83],[20220112,557.7],[20220113,556.76],[20220114,555.98],[20220115,555.98],[20220116,555.98],[20220117,555.76],[20220118,555.16],[20220119,555.82],[20220120,556.49],[20220121,557.06],[20220122,557.06],[20220123,557.06],[20220124,557.71],[20220125,557.33],[20220126,556.61],[20220127,557.96],[20220128,557.81],[20220129,557.81],[20220130,557.81],[20220131,556.64],[20220201,555.08],[20220202,554.51],[20220203,552.82],[20220204,545.66],[20220205,545.66],[20220206,545.66],[20220207,544.25],[20220208,544.33],[20220209,544.83],[20220210,543.08],[20220211,543.15],[20220212,543.15],[20220213,543.15],[20220214,544.03],[20220215,542.73],[20220216,542.48],[20220217,543.61],[20220218,544.4],[20220219,544.4],[20220220,544.4],[20220221,544.66],[20220222,543.13],[20220223,542.29],[20220224,544.11],[20220225,542.44],[20220226,542.44],[20220227,542.44],[20220228,543.46],[20220301,547.45],[20220302,546.32],[20220303,546.27],[20220304,550.1],[20220305,550.1],[20220306,550.1],[20220307,548.1],[20220308,544.86],[20220309,541.2],[20220310,537.95],[20220311,538.97],[20220312,538.97],[20220313,538.97],[20220314,536.82],[20220315,535.14],[20220316,535.61],[20220317,535.76],[20220318,538.07],[20220319,538.07],[20220320,538.07],[20220321,536.97],[20220322,535.87],[20220323,537.23],[20220324,537.09],[20220325,535.77],[20220326,535.77],[20220327,535.77],[20220328,535.71],[20220329,533.7],[20220330,534],[20220331,536.04],[20220401,536.97],[20220402,536.97],[20220403,536.97],[20220404,538.79],[20220405,537.99],[20220406,536.63],[20220407,536.03],[20220408,535.81],[20220409,535.81],[20220410,535.81],[20220411,532.69],[20220412,533.51],[20220413,534.44],[20220414,532.35],[20220415,532.34],[20220416,532.34],[20220417,532.34],[20220418,532.27],[20220419,530.54],[20220420,530.4],[20220421,527.57],[20220422,527.17],[20220423,527.17],[20220424,527.17],[20220425,529.34],[20220426,531.64],[20220427,532.13],[20220428,532.15],[20220429,530.01],[20220430,530.01],[20220501,530.01],[20220502,529.1],[20220503,527.89],[20220504,527.8],[20220505,525.85],[20220506,522.7],[20220507,522.7],[20220508,522.7],[20220509,522.33],[20220510,522.7],[20220511,523.89],[20220512,528.36],[20220513,528.05],[20220514,528.05],[20220515,528.05],[20220516,527.05],[20220517,524.1],[20220518,524.04],[20220519,525.62],[20220520,525.09],[20220521,525.09],[20220522,525.09],[20220523,522.98],[20220524,522.64],[20220525,524.83],[20220526,524.8],[20220527,525.42],[20220528,525.42],[20220529,525.42],[20220530,524.29],[20220531,523.5],[20220601,522.28],[20220602,522.07],[20220603,520.92],[20220604,520.92],[20220605,520.92],[20220606,520.42],[20220607,519.75],[20220608,517.17],[20220609,515.65],[20220610,515.89],[20220611,515.89],[20220612,515.89],[20220613,511.74],[20220614,508.13],[20220615,509.64],[20220616,510.94],[20220617,510.29],[20220618,510.29],[20220619,510.29],[20220620,508.98],[20220621,506.96],[20220622,509.26],[20220623,511.1],[20220624,511.92],[20220625,511.92],[20220626,511.92],[20220627,509.44],[20220628,508.45],[20220629,510.31],[20220630,513.72],[20220701,514.97],[20220702,514.97],[20220703,514.97],[20220704,514.36],[20220705,518.48],[20220706,520.47],[20220707,519.61],[20220708,519.69],[20220709,519.69],[20220710,519.69],[20220711,521.84],[20220712,524.18],[20220713,524.06],[20220714,523.7],[20220715,523.3],[20220716,523.3],[20220717,523.3],[20220718,521.13],[20220719,518.38],[20220720,520.21],[20220721,521.28],[20220722,525.92],[20220723,525.92],[20220724,525.92],[20220725,525.8],[20220726,529.19],[20220727,529.22],[20220728,532.43],[20220729,532.75],[20220730,532.75],[20220731,532.82],[20220801,533.72],[20220802,533.3],[20220803,532.82],[20220804,533.99],[20220805,531.06],[20220806,531.06],[20220807,531.06],[20220808,532.25],[20220809,531.18],[20220810,531.8],[20220811,529.96],[20220812,530.98],[20220813,530.98],[20220814,530.98],[20220815,533.06],[20220816,535],[20220817,531.59],[20220818,530.96],[20220819,530.72],[20220820,530.72],[20220821,530.72],[20220822,529.61],[20220823,529.64],[20220824,528.72],[20220825,529.07],[20220826,527.82],[20220827,527.82],[20220828,527.82],[20220829,526.25],[20220830,523.82],[20220831,522.34],[20220901,520],[20220902,520.55],[20220903,520.55],[20220904,520.55],[20220905,521.28],[20220906,520.23],[20220907,521.11],[20220908,519.02],[20220909,518.88],[20220910,518.88],[20220911,518.88],[20220912,517.76],[20220913,516.12],[20220914,518.64],[20220915,518.13],[20220916,517.6],[20220917,517.6],[20220918,517.6],[20220919,516.25],[20220920,514.23],[20220921,516.15],[20220922,513.7],[20220923,513.67],[20220924,513.67],[20220925,513.67],[20220926,511.38],[20220927,509.01],[20220928,510.56],[20220929,506.76],[20220930,506.56],[20221001,506.56],[20221002,506.56],[20221003,508.16],[20221004,508.24],[20221005,505.94],[20221006,505.46],[20221007,504.55],[20221008,504.55],[20221009,504.55],[20221010,504.14],[20221011,502.62],[20221012,502.17],[20221013,501.13],[20221014,500.67],[20221015,500.67],[20221016,500.67],[20221017,501.14],[20221018,500.03],[20221019,499.37],[20221020,497.34],[20221021,497.06],[20221022,497.06],[20221023,497.06],[20221024,496.62],[20221025,498.59],[20221026,497.98],[20221027,499.98],[20221028,501.37],[20221029,501.37],[20221030,501.37],[20221031,501.2],[20221101,501.66],[20221102,502.6],[20221103,502.6],[20221104,500.67],[20221105,500.67],[20221106,500.67],[20221107,498.56],[20221108,499.16],[20221109,499.94],[20221110,505.96],[20221111,502.7],[20221112,502.7],[20221113,502.7],[20221114,502.95],[20221115,503.34],[20221116,504.77],[20221117,505.59],[20221118,504.65],[20221119,504.65],[20221120,504.65],[20221121,507.35],[20221122,508.27],[20221123,508.99],[20221124,509.3],[20221125,509.23],[20221126,509.23],[20221127,509.23],[20221128,507.61],[20221129,509.29],[20221130,509.45],[20221201,511.47],[20221202,511.33],[20221203,511.33],[20221204,511.33],[20221205,509.92],[20221206,511.68],[20221207,512.45],[20221208,512.6],[20221209,511.05],[20221210,511.05],[20221211,511.05],[20221212,510.48],[20221213,511.94],[20221214,510.97],[20221215,510.37],[20221216,508.31],[20221217,508.31],[20221218,508.31],[20221219,507.3],[20221220,505.31],[20221221,504.78],[20221222,504.21],[20221223,503.58],[20221224,503.58],[20221225,503.58],[20221226,503.58],[20221227,502.3],[20221228,501.44],[20221229,501.41],[20221230,500.49],[20221231,500.46],[20230101,500.46],[20230102,500.66],[20230103,504.27],[20230104,505.72],[20230105,505.34],[20230106,508.54],[20230107,508.54],[20230108,508.54],[20230109,507.36],[20230110,505.99],[20230111,506.99],[20230112,508.42],[20230113,508.72],[20230114,508.72],[20230115,508.72],[20230116,508.72],[20230117,509.22],[20230118,512.39],[20230119,512.45],[20230120,510.55],[20230121,510.55],[20230122,510.55],[20230123,508.79],[20230124,509.48],[20230125,510.03],[20230126,509.71],[20230127,509.76],[20230128,509.76],[20230129,509.76],[20230130,508.23],[20230131,509.67],[20230201,510.1],[20230202,511.85],[20230203,511.53],[20230204,511.53],[20230205,511.53],[20230206,511.41],[20230207,512.04],[20230208,511.68],[20230209,511.32],[20230210,510.85],[20230211,510.85],[20230212,510.85],[20230213,510.61],[20230214,508.58],[20230215,508.24],[20230216,507.53],[20230217,508.08],[20230218,508.08],[20230219,508.08],[20230220,508.1],[20230221,506.08],[20230222,505.93],[20230223,506.93],[20230224,506.45],[20230225,506.45],[20230226,506.45],[20230227,506.15],[20230228,504.64],[20230301,502.15],[20230302,502.14],[20230303,503.35],[20230304,503.35],[20230305,503.35],[20230306,503.22],[20230307,502.81],[20230308,504.58],[20230309,504.91],[20230310,507.48],[20230311,507.48],[20230312,507.48],[20230313,508.94],[20230314,506.46],[20230315,511.57],[20230316,509.23],[20230317,510],[20230318,510],[20230319,510],[20230320,506.82],[20230321,505.12],[20230322,505.61],[20230323,505.79],[20230324,508.99],[20230325,508.99],[20230326,508.99],[20230327,506.81],[20230328,504.23],[20230329,503.99],[20230330,503.87],[20230331,505.33],[20230401,505.33],[20230402,505.33],[20230403,507.32],[20230404,507.94],[20230405,508.58],[20230406,509.5],[20230407,509.45],[20230408,509.45],[20230409,509.45],[20230410,509.29],[20230411,507.5],[20230412,507.07],[20230413,506.07],[20230414,504.54],[20230415,504.54],[20230416,504.54],[20230417,504.86],[20230418,505],[20230419,504.69],[20230420,505.44],[20230421,504.78],[20230422,504.78],[20230423,504.78],[20230424,504.64],[20230425,506.19],[20230426,505.61],[20230427,504.15],[20230428,506.46],[20230429,506.46],[20230430,506.46],[20230501,506.26],[20230502,507.07],[20230503,506.94],[20230504,507.11],[20230505,506.99],[20230506,506.99],[20230507,506.99],[20230508,506.17],[20230509,506.5],[20230510,507.97],[20230511,509.71],[20230512,509.66],[20230513,509.66],[20230514,509.66],[20230515,509],[20230516,508.23],[20230517,508.19],[20230518,507.73],[20230519,506.73],[20230520,506.73],[20230521,506.73],[20230522,506.51],[20230523,506.53],[20230524,505.93],[20230525,505.58],[20230526,504.97],[20230527,504.97],[20230528,504.97],[20230529,505.13],[20230530,507.79],[20230531,510.1],[20230601,510.81],[20230602,509.37],[20230603,509.37],[20230604,509.37],[20230605,509.67],[20230606,510.36],[20230607,508.97],[20230608,508.54],[20230609,508.56],[20230610,508.56],[20230611,508.56],[20230612,508.87],[20230613,507.42],[20230614,507.28],[20230615,507.15],[20230616,505.29],[20230617,505.29],[20230618,505.29],[20230619,505.25],[20230620,506.04],[20230621,505.86],[20230622,504.03],[20230623,506.03],[20230624,506.03],[20230625,506.03],[20230626,507.37],[20230627,505.89],[20230628,506.18],[20230629,505.01],[20230630,506.09],[20230701,506.09],[20230702,506.09],[20230703,505.61],[20230704,505.91],[20230705,505.65],[20230706,502.74],[20230707,502.35],[20230708,502.35],[20230709,502.35],[20230710,501.62],[20230711,502.3],[20230712,504.03],[20230713,504.72],[20230714,504.09],[20230715,504.09],[20230716,504.09],[20230717,503.9],[20230718,504.79],[20230719,505.89],[20230720,504.98],[20230721,505.97],[20230722,505.97],[20230723,505.97],[20230724,507.16],[20230725,507.41],[20230726,507.7],[20230727,506.39],[20230728,508.12],[20230729,508.12],[20230730,508.12],[20230731,508.01],[20230801,507.74],[20230802,506.56],[20230803,505.95],[20230804,506.74],[20230805,506.74],[20230806,506.74],[20230807,506.2],[20230808,508.14],[20230809,507.76],[20230810,506.36],[20230811,504.89],[20230812,504.89],[20230813,504.89],[20230814,505.19],[20230815,504.91],[20230816,504.23],[20230817,503.57],[20230818,504.58],[20230819,504.58],[20230820,504.58],[20230821,502.67],[20230822,503.4],[20230823,507.56],[20230824,507.15],[20230825,507.09],[20230826,507.09],[20230827,507.09],[20230828,507.24],[20230829,508.56],[20230830,507.59],[20230831,508.82],[20230901,508.68],[20230902,508.68],[20230903,508.68],[20230904,508.7],[20230905,508.65],[20230906,507.45],[20230907,508.31],[20230908,509.16],[20230909,509.16],[20230910,509.16],[20230911,508.45],[20230912,508.6],[20230913,508.18],[20230914,509.02],[20230915,509.57],[20230916,509.57],[20230917,509.57],[20230918,508.94],[20230919,507.59],[20230920,507.97],[20230921,507.24],[20230922,507.3],[20230923,507.3],[20230924,507.3],[20230925,506.24],[20230926,506.01],[20230927,506.14],[20230928,504.77],[20230929,505.26],[20230930,505.26],[20231001,505.26],[20231002,504.92],[20231003,503.91],[20231004,503.26],[20231005,503.39],[20231006,502.11],[20231007,502.11],[20231008,502.11],[20231009,503.67],[20231010,504.79],[20231011,506.07],[20231012,504.87],[20231013,506.68],[20231014,506.68],[20231015,506.68],[20231016,505.71],[20231017,503.26],[20231018,501.92],[20231019,500.75],[20231020,500.87],[20231021,500.87],[20231022,500.87],[20231023,501.33],[20231024,502.08],[20231025,502.06],[20231026,503.23],[20231027,503.76],[20231028,503.76],[20231029,503.76],[20231030,502.56],[20231031,502.21],[20231101,504],[20231102,505.53],[20231103,507.08],[20231104,507.08],[20231105,507.08],[20231106,506.07],[20231107,507.68],[20231108,508.89],[20231109,507.64],[20231110,507.04],[20231111,507.04],[20231112,507.04],[20231113,507.16],[20231114,509.36],[20231115,507.81],[20231116,509.07],[20231117,509.44],[20231118,509.44],[20231119,509.44],[20231120,508.68],[20231121,509.14],[20231122,510.18],[20231123,509.82],[20231124,508.92],[20231125,508.92],[20231126,508.92],[20231127,509.94],[20231128,511.3],[20231129,513.21],[20231130,514.29],[20231201,517.3],[20231202,517.3],[20231203,517.3],[20231204,518.49],[20231205,520.97],[20231206,523.15],[20231207,523.42],[20231208,522.22],[20231209,522.22],[20231210,522.22],[20231211,521.84],[20231212,522.12],[20231213,524.69],[20231214,526.49],[20231215,527.41],[20231216,527.41],[20231217,527.41],[20231218,527.5],[20231219,527.41],[20231220,528.68],[20231221,528.52],[20231222,528.3],[20231223,528.3],[20231224,528.25],[20231225,528.25],[20231226,528.26],[20231227,528.82],[20231228,528.88],[20231229,529.5],[20231230,529.5],[20231231,529.54],[20240101,529.54],[20240102,529.77],[20240103,529.24],[20240104,527.26],[20240105,526.67],[20240106,526.67],[20240107,526.67],[20240108,526.77],[20240109,526.91],[20240110,526.66],[20240111,526.88],[20240112,528.81],[20240113,528.81],[20240114,528.81],[20240115,528.8],[20240116,528.47],[20240117,526.49],[20240118,526.17],[20240119,525.82],[20240120,525.82],[20240121,525.82],[20240122,526.79],[20240123,526.56],[20240124,526.07],[20240125,527.27],[20240126,528.24],[20240127,528.24],[20240128,528.24],[20240129,530.57],[20240130,530.17],[20240131,532.07],[20240201,533.71],[20240202,531.02],[20240203,531.02],[20240204,531.02],[20240205,530.26],[20240206,530.76],[20240207,530.24],[20240208,529.41],[20240209,528.45],[20240210,528.45],[20240211,528.45],[20240212,528.85],[20240213,527.15],[20240214,528.51],[20240215,528.93],[20240216,527.66],[20240217,527.66],[20240218,527.66],[20240219,527.63],[20240220,527.75],[20240221,527.3],[20240222,526.65],[20240223,527.94],[20240224,527.94],[20240225,527.94],[20240226,527.19],[20240227,526.47],[20240228,527.27],[20240229,527.49],[20240301,528.28],[20240302,528.28],[20240303,528.28],[20240304,527.84],[20240305,529.12],[20240306,529.32],[20240307,530.06],[20240308,530.56],[20240309,530.56],[20240310,530.56],[20240311,530.55],[20240312,530.17],[20240313,529.42],[20240314,528.27],[20240315,527.98],[20240316,527.98],[20240317,527.98],[20240318,527.72],[20240319,528.67],[20240320,529.18],[20240321,528.55],[20240322,531.03],[20240323,531.03],[20240324,531.03],[20240325,530.48],[20240326,529.69],[20240327,531.14],[20240328,531.77],[20240329,531.76],[20240330,531.76],[20240331,531.79],[20240401,531.66],[20240402,530.53],[20240403,529.68],[20240404,529.32],[20240405,529.01],[20240406,529.01],[20240407,529.01],[20240408,528.46],[20240409,528.95],[20240410,527.42],[20240411,527.96],[20240412,530.72],[20240413,530.72],[20240414,530.72],[20240415,529],[20240416,527.44],[20240417,528.17],[20240418,527.35],[20240419,527.8],[20240420,527.8],[20240421,527.8],[20240422,528.26],[20240423,528.07],[20240424,526.55],[20240425,524.89],[20240426,525.75],[20240427,525.75],[20240428,525.75],[20240429,527.01],[20240430,526.1],[20240501,526.22],[20240502,527.85],[20240503,528.97],[20240504,528.97],[20240505,528.97],[20240506,529.15],[20240507,530.33],[20240508,530.21],[20240509,530.37],[20240510,529.19],[20240511,529.19],[20240512,529.19],[20240513,528.97],[20240514,528.97],[20240515,530.52],[20240516,530.27],[20240517,529.55],[20240518,529.55],[20240519,529.55],[20240520,529.36],[20240521,529.24],[20240522,529.11],[20240523,527.72],[20240524,527.71],[20240525,527.71],[20240526,527.71],[20240527,528.01],[20240528,527.05],[20240529,525.77],[20240530,527.31],[20240531,527.37],[20240601,527.37],[20240602,527.37],[20240603,529.34],[20240604,530.79],[20240605,531.43],[20240606,531.65],[20240607,529.47],[20240608,529.47],[20240609,529.47],[20240610,530.66],[20240611,531.87],[20240612,532.95],[20240613,533.67],[20240614,537],[20240615,537],[20240616,537],[20240617,535.38],[20240618,536.26],[20240619,536.25],[20240620,536],[20240621,536.89],[20240622,536.89],[20240623,536.89],[20240624,535.97],[20240625,536.68],[20240626,535.92],[20240627,535.65],[20240628,534.86],[20240629,534.86],[20240630,534.88],[20240701,532.42],[20240702,532.76],[20240703,533.6],[20240704,533.49],[20240705,534.13],[20240706,534.13],[20240707,534.13],[20240708,534.94],[20240709,534.91],[20240710,535.11],[20240711,536.06],[20240712,536.11],[20240713,536.11],[20240714,536.11],[20240715,535.88],[20240716,536.79],[20240717,536.91],[20240718,536.9],[20240719,536.44],[20240720,536.44],[20240721,536.44],[20240722,536.27],[20240723,537.07],[20240724,537.56],[20240725,538.24],[20240726,538.39],[20240727,538.39],[20240728,538.39],[20240729,540.1],[20240730,540.44],[20240731,542.18],[20240801,544.25],[20240802,545.9],[20240803,545.9],[20240804,545.9],[20240805,544.66],[20240806,543.81],[20240807,542.42],[20240808,542.34],[20240809,542.98],[20240810,542.98],[20240811,542.98],[20240812,543.04],[20240813,544.21],[20240814,543.45],[20240815,542.77],[20240816,543.11],[20240817,543.11],[20240818,543.11],[20240819,542.84],[20240820,543.02],[20240821,543.28],[20240822,542.39],[20240823,543.39],[20240824,543.39],[20240825,543.39],[20240826,543.19],[20240827,542.76],[20240828,544.1],[20240829,544.44],[20240830,543.82],[20240831,543.82],[20240901,543.82],[20240902,543.49],[20240903,544.97],[20240904,546.09],[20240905,546.18],[20240906,547.11],[20240907,547.11],[20240908,547.11],[20240909,548.09],[20240910,549.23],[20240911,549.52],[20240912,549.09],[20240913,549.01],[20240914,549.01],[20240915,549.01],[20240916,549.16],[20240917,548.96],[20240918,548.35],[20240919,547.61],[20240920,547.01],[20240921,547.01],[20240922,547.01],[20240923,548.4],[20240924,548.85],[20240925,546.99],[20240926,547.73],[20240927,548.68],[20240928,548.68],[20240929,548.68],[20240930,547.96],[20241001,551.05],[20241002,550.83],[20241003,550.37],[20241004,548.69],[20241005,548.69],[20241006,548.69],[20241007,548.05],[20241008,547.81],[20241009,547.99],[20241010,548.11],[20241011,548.27],[20241012,548.27],[20241013,548.27],[20241014,548.43],[20241015,550.16],[20241016,551.3],[20241017,551.42],[20241018,552.01],[20241019,552.01],[20241020,552.01],[20241021,550.38],[20241022,549.95],[20241023,550.4],[20241024,550.56],[20241025,549.8],[20241026,549.8],[20241027,549.8],[20241028,549.59],[20241029,549.85],[20241030,548.49],[20241031,546.47],[20241101,545.98],[20241102,545.98],[20241103,545.98],[20241104,546.23],[20241105,546.14],[20241106,548.98],[20241107,548.48],[20241108,550.23],[20241109,550.23],[20241110,550.23],[20241111,552.29],[20241112,552.45],[20241113,551.37],[20241114,553.17],[20241115,552.3],[20241116,552.3],[20241117,552.3],[20241118,552.79],[20241119,553.29],[20241120,553.07],[20241121,554.16],[20241122,556.92],[20241123,556.92],[20241124,556.92],[20241125,556.94],[20241126,556.51],[20241127,557.03],[20241128,557.4],[20241129,558.55],[20241130,558.57],[20241201,558.57],[20241202,560.45],[20241203,560.25],[20241204,561.11],[20241205,560.34],[20241206,560.3],[20241207,560.3],[20241208,560.3],[20241209,560.37],[20241210,561.13],[20241211,561.11],[20241212,560.12],[20241213,557.86],[20241214,557.86],[20241215,557.86],[20241216,558.08],[20241217,557.49],[20241218,556.81],[20241219,556.99],[20241220,557.51],[20241221,557.51],[20241222,557.51],[20241223,556.6],[20241224,556.58],[20241225,556.58],[20241226,556.58],[20241227,554.96],[20241228,554.96],[20241229,554.96],[20241230,555.32],[20241231,556.31],[20250101,556.31],[20250102,557.75],[20250103,557.9],[20250104,557.9],[20250105,557.9],[20250106,554.91],[20250107,554.26],[20250108,555.6],[20250109,554.94],[20250110,553.45],[20250111,553.45],[20250112,553.45],[20250113,554.51],[20250114,553.06],[20250115,554.8],[20250116,556.53],[20250117,556.58],[20250118,556.58],[20250119,556.58],[20250120,556.2],[20250121,556.28],[20250122,554.73],[20250123,554.82],[20250124,553.45],[20250125,553.45],[20250126,553.45],[20250127,554.16],[20250128,555.98],[20250129,556.59],[20250130,557.35],[20250131,558.1],[20250201,558.1],[20250202,558.1],[20250203,561.07],[20250204,560.52],[20250205,560.88],[20250206,561.96],[20250207,561.05],[20250208,561.05],[20250209,561.05],[20250210,562.36],[20250211,561.13],[20250212,558.61],[20250213,559.79],[20250214,559.13],[20250215,559.13],[20250216,559.13],[20250217,559.07],[20250218,558.97],[20250219,558.74],[20250220,558.82],[20250221,559.77],[20250222,559.77],[20250223,559.77],[20250224,560.44],[20250225,561.23],[20250226,562.06],[20250227,562.44],[20250228,564.28],[20250301,564.28],[20250302,564.28],[20250303,562.88],[20250304,561.49],[20250305,555.15],[20250306,551.56],[20250307,550.59],[20250308,550.59],[20250309,550.59],[20250310,551.87],[20250311,548.93],[20250312,548.47],[20250313,549.81],[20250314,548.28],[20250315,548.28],[20250316,548.28],[20250317,548.93],[20250318,548.93],[20250319,550.07],[20250320,552.08],[20250321,552.14],[20250322,552.14],[20250323,552.14],[20250324,551.45],[20250325,551.48],[20250326,551.87],[20250327,551.78],[20250328,552.86],[20250329,552.86],[20250330,552.86],[20250331,553.01],[20250401,554.3],[20250402,553.94],[20250403,550.35],[20250404,551.16],[20250405,551.16],[20250406,551.16],[20250407,548.71],[20250408,547.8],[20250409,544.51],[20250410,544.68],[20250411,539.74],[20250412,539.74],[20250413,539.74],[20250414,540.95],[20250415,543.42],[20250416,543.77],[20250417,544.21],[20250418,544.21],[20250419,544.21],[20250420,544.21],[20250421,544.01],[20250422,542.27],[20250423,543.54],[20250424,545.43],[20250425,546.47],[20250426,546.47],[20250427,546.47],[20250428,546.95],[20250429,547.48],[20250430,547.82],[20250501,547.64],[20250502,546.94],[20250503,546.94],[20250504,546.94],[20250505,546.82],[20250506,547.26],[20250507,547.66],[20250508,548.24],[20250509,548.26],[20250510,548.26],[20250511,548.26],[20250512,549.57],[20250513,549.48],[20250514,547.3],[20250515,548.6],[20250516,549.53],[20250517,549.53],[20250518,549.53],[20250519,548.23],[20250520,548.64],[20250521,545.97],[20250522,546.36],[20250523,547.58],[20250524,547.58],[20250525,547.58],[20250526,547.03],[20250527,547.97],[20250528,548.41],[20250529,549.14],[20250530,549.52],[20250531,549.53],[20250601,549.53],[20250602,548.31],[20250603,548.85],[20250604,549.76],[20250605,548.79],[20250606,547.91],[20250607,547.91],[20250608,547.91],[20250609,548.08],[20250610,548.57],[20250611,548.83],[20250612,547.38],[20250613,548.05],[20250614,548.05],[20250615,548.05],[20250616,546.64],[20250617,547.04],[20250618,548.33],[20250619,548.37],[20250620,547.68],[20250621,547.68],[20250622,547.68],[20250623,548.46],[20250624,548],[20250625,548.19],[20250626,547.18],[20250627,546.8],[20250628,546.8],[20250629,546.8],[20250630,547.27],[20250701,546.74],[20250702,546.78],[20250703,546.33],[20250704,546.6],[20250705,546.6],[20250706,546.6],[20250707,546.59],[20250708,545.87],[20250709,546.97],[20250710,546.97],[20250711,546.39],[20250712,546.39],[20250713,546.39],[20250714,546.07],[20250715,546.22],[20250716,547.2],[20250717,547.77],[20250718,547.05],[20250719,547.05],[20250720,547.05],[20250721,548.05],[20250722,548.21],[20250723,547.74],[20250724,546.49],[20250725,546.66],[20250726,546.66],[20250727,546.66],[20250728,548.25],[20250729,551.09],[20250730,551.17],[20250731,552.45],[20250801,553.9],[20250802,553.9],[20250803,553.9],[20250804,552.67],[20250805,553.05],[20250806,551.93],[20250807,551.34],[20250808,550.72],[20250809,550.72],[20250810,550.72],[20250811,551.19],[20250812,551.18],[20250813,550.96],[20250814,550.92],[20250815,550.45],[20250816,550.45],[20250817,550.45],[20250818,549.9],[20250819,549.99],[20250820,550.81],[20250821,550.24],[20250822,551.51],[20250823,551.51],[20250824,551.51],[20250825,550.52],[20250826,551.09],[20250827,552.52],[20250828,551.7],[20250829,551.41],[20250830,551.41],[20250831,551.4],[20250901,550.73],[20250902,550.14],[20250903,550.81],[20250904,552],[20250905,552.69],[20250906,552.69],[20250907,552.69],[20250908,553.69],[20250909,553.33],[20250910,554.26],[20250911,555.02],[20250912,554.07],[20250913,554.07],[20250914,554.07],[20250915,553.98],[20250916,553.59],[20250917,553.22],[20250918,552.89],[20250919,553.47],[20250920,553.47],[20250921,553.47],[20250922,552.62],[20250923,552.73],[20250924,553.05],[20250925,552.49],[20250926,553.51],[20250927,553.51],[20250928,553.51],[20250929,553.53],[20250930,553.23],[20251001,553.97],[20251002,554],[20251003,554.24],[20251004,554.24],[20251005,554.24],[20251006,554.75],[20251007,554.96],[20251008,556.11],[20251009,556.06],[20251010,557.06],[20251011,557.06],[20251012,557.06],[20251013,557.64],[20251014,558.41],[20251015,558.29],[20251016,558.59],[20251017,558.13],[20251018,558.13],[20251019,558.13],[20251020,558.94],[20251021,560.37],[20251022,560.85],[20251023,560.16],[20251024,559.72],[20251025,559.72],[20251026,559.72],[20251027,559.66],[20251028,560.01],[20251029,559.18],[20251030,559.65],[20251031,559.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.014,45€ |
| 2022 | 1.044,28€ |
| 2023 | 970,95€ |
| 2024 | 1.005,03€ |
| 2025 | 1.018,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,80% |
| 3 M | -1,30% |
| 6 M | -0,70% |
| lfd. Jahr | 0,72% |
| 1 Jahr | 1,34% |
| 3 Jahre | -2,86% |
| 5 Jahre | 1,75% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,15% |
| Wertentwicklung seit Auflage | -1,40% |
Anlageziel ist die Erwirtschaftung von Erträgen bei gleichzeitiger Absicherung gegen steigende Zinsen und geringer Korrelation mit den Aktienmärkten. Der Fonds investiert vorwiegend in ein Portfolio von Anleihen von Emittenten aller Art aus aller Welt einschließlich der Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| U.S. Treasury Notes | 8,70% |
| Japan Government Five Year Bond | 7,40% |
| DEUTSCHE BUNDESREPUBLIK INFLATION LINKED BOND | 5,50% |
| BRAZIL NOTAS DO TESOURO NACIONAL SERIE F | 3,50% |
| Thailand Government Bond | 3,00% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 1.4448 | 2.006100 |
| 11.2021 - 11.2022 | 2.9412 | -10.549600 |
| 11.2022 - 11.2023 | -7.0227 | 0.892600 |
| 11.2023 - 11.2024 | 3.5106 | 7.701900 |
| 11.2024 - 11.2025 | 1.3361 | 2.543300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,43% | 3,81% | 3,92% | k.A. |
| Sharpe Ratio | 0,60 | -1,19 | -0,27 | k.A. |
| Tracking Error | 4,32% | 6,01% | 7,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,04 | -0,19 | -0,43 | k.A. |
| Treynor Ratio | 40,82 | 24,15 | 2,48 | k.A. |
Die 10 größten Wertpapierbestände (05. 11. 2025)
| U.S. Treasury Notes | 8,70% |
| Japan Government Five Year Bond | 7,40% |
| DEUTSCHE BUNDESREPUBLIK INFLATION LINKED BOND | 5,50% |
| BRAZIL NOTAS DO TESOURO NACIONAL SERIE F | 3,50% |
| Thailand Government Bond | 3,00% |
| New Zealand Government Bond | 2,20% |
Länderverteilung (05. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (05. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 11. 2025)
| Staatsanleihen | 68,80% |
| Geldmarkt/Kasse | 11,70% |
| Unternehmensanleihen | 11,60% |
| gemischt | 7,90% |
Währungsverteilung (05. 11. 2025)
| Divers | 88,30% |
| Kasse | 11,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5134KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10645KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3727KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,42% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Scott Solomon Herr Adam Marden |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 694,46 Mio. EUR |