Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANZQ
ISIN: LU1439084705
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (13. 04. 2023)
10,05 €
0,30 € / 2,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - Dynamic Global Bond Fund Qn EUR"},"ts":[[20180228,9.88],[20180301,9.87],[20180302,9.88],[20180305,9.89],[20180306,9.88],[20180307,9.88],[20180308,9.87],[20180309,9.88],[20180312,9.84],[20180313,9.84],[20180314,9.83],[20180315,9.82],[20180316,9.85],[20180319,9.83],[20180320,9.83],[20180321,9.83],[20180322,9.8],[20180323,9.84],[20180326,9.83],[20180327,9.81],[20180328,9.81],[20180329,9.82],[20180403,9.78],[20180404,9.79],[20180405,9.78],[20180406,9.77],[20180409,9.78],[20180410,9.76],[20180411,9.75],[20180412,9.75],[20180413,9.74],[20180416,9.74],[20180417,9.73],[20180418,9.72],[20180419,9.74],[20180420,9.75],[20180423,9.77],[20180424,9.78],[20180425,9.78],[20180426,9.77],[20180427,9.75],[20180430,9.75],[20180502,9.74],[20180503,9.74],[20180504,9.74],[20180507,9.75],[20180508,9.74],[20180509,9.74],[20180511,9.72],[20180514,9.7],[20180515,9.7],[20180516,9.72],[20180517,9.73],[20180518,9.72],[20180522,9.71],[20180523,9.69],[20180524,9.67],[20180525,9.65],[20180528,9.65],[20180529,9.61],[20180530,9.61],[20180531,9.6],[20180601,9.63],[20180604,9.62],[20180605,9.61],[20180606,9.61],[20180607,9.61],[20180608,9.6],[20180611,9.63],[20180612,9.63],[20180613,9.62],[20180614,9.61],[20180615,9.59],[20180618,9.59],[20180619,9.59],[20180620,9.61],[20180621,9.6],[20180622,9.63],[20180625,9.61],[20180626,9.62],[20180627,9.61],[20180628,9.6],[20180629,9.6],[20180702,9.6],[20180703,9.62],[20180704,9.62],[20180705,9.62],[20180706,9.62],[20180709,9.63],[20180710,9.63],[20180711,9.64],[20180712,9.62],[20180713,9.62],[20180716,9.63],[20180717,9.62],[20180718,9.61],[20180719,9.61],[20180720,9.62],[20180723,9.65],[20180724,9.64],[20180725,9.64],[20180726,9.63],[20180727,9.63],[20180730,9.65],[20180731,9.64],[20180801,9.64],[20180802,9.63],[20180803,9.61],[20180806,9.6],[20180807,9.62],[20180808,9.61],[20180809,9.58],[20180810,9.53],[20180813,9.52],[20180814,9.54],[20180816,9.52],[20180817,9.52],[20180820,9.52],[20180821,9.53],[20180822,9.51],[20180823,9.51],[20180824,9.51],[20180827,9.49],[20180828,9.53],[20180829,9.53],[20180830,9.5],[20180831,9.49],[20180903,9.49],[20180904,9.5],[20180905,9.52],[20180906,9.51],[20180907,9.51],[20180910,9.52],[20180911,9.55],[20180912,9.52],[20180913,9.54],[20180914,9.53],[20180917,9.55],[20180918,9.57],[20180919,9.58],[20180920,9.58],[20180921,9.57],[20180924,9.58],[20180925,9.56],[20180926,9.57],[20180927,9.58],[20180928,9.54],[20181001,9.55],[20181002,9.52],[20181003,9.54],[20181004,9.56],[20181005,9.57],[20181008,9.56],[20181009,9.57],[20181010,9.6],[20181011,9.6],[20181012,9.6],[20181015,9.58],[20181016,9.59],[20181017,9.57],[20181018,9.58],[20181019,9.58],[20181022,9.58],[20181023,9.59],[20181024,9.58],[20181025,9.58],[20181026,9.59],[20181029,9.6],[20181030,9.59],[20181031,9.56],[20181102,9.57],[20181105,9.56],[20181106,9.55],[20181107,9.54],[20181108,9.52],[20181109,9.51],[20181112,9.52],[20181113,9.52],[20181114,9.53],[20181115,9.54],[20181116,9.55],[20181119,9.57],[20181120,9.58],[20181121,9.58],[20181122,9.58],[20181123,9.58],[20181126,9.57],[20181127,9.55],[20181128,9.54],[20181129,9.52],[20181130,9.51],[20181203,9.52],[20181204,9.49],[20181205,9.51],[20181206,9.52],[20181207,9.53],[20181210,9.55],[20181211,9.53],[20181212,9.53],[20181213,9.51],[20181214,9.51],[20181217,9.54],[20181218,9.57],[20181219,9.55],[20181220,9.56],[20181221,9.59],[20181227,9.62],[20181228,9.6],[20181231,9.59],[20190102,9.57],[20190103,9.56],[20190104,9.59],[20190107,9.58],[20190108,9.57],[20190109,9.57],[20190110,9.56],[20190111,9.54],[20190114,9.55],[20190115,9.55],[20190116,9.54],[20190117,9.53],[20190118,9.52],[20190121,9.52],[20190122,9.51],[20190123,9.52],[20190124,9.52],[20190125,9.51],[20190128,9.52],[20190129,9.51],[20190130,9.51],[20190131,9.51],[20190201,9.49],[20190204,9.49],[20190205,9.48],[20190206,9.47],[20190207,9.46],[20190208,9.47],[20190211,9.47],[20190212,9.46],[20190213,9.45],[20190214,9.46],[20190215,9.46],[20190218,9.43],[20190219,9.47],[20190220,9.42],[20190221,9.44],[20190222,9.44],[20190225,9.42],[20190226,9.45],[20190227,9.45],[20190228,9.44],[20190301,9.44],[20190304,9.43],[20190305,9.43],[20190306,9.43],[20190307,9.43],[20190308,9.44],[20190311,9.45],[20190312,9.43],[20190313,9.43],[20190314,9.43],[20190315,9.45],[20190318,9.45],[20190319,9.44],[20190320,9.44],[20190321,9.47],[20190322,9.46],[20190325,9.49],[20190326,9.48],[20190327,9.49],[20190328,9.47],[20190329,9.45],[20190401,9.43],[20190402,9.41],[20190403,9.4],[20190404,9.39],[20190405,9.4],[20190408,9.4],[20190409,9.4],[20190410,9.4],[20190411,9.4],[20190412,9.39],[20190415,9.37],[20190416,9.34],[20190417,9.36],[20190418,9.36],[20190423,9.36],[20190424,9.36],[20190425,9.38],[20190426,9.41],[20190429,9.38],[20190430,9.39],[20190502,9.38],[20190503,9.38],[20190506,9.4],[20190507,9.41],[20190508,9.43],[20190510,9.46],[20190513,9.45],[20190514,9.46],[20190515,9.46],[20190516,9.43],[20190517,9.44],[20190520,9.44],[20190521,9.43],[20190522,9.43],[20190523,9.46],[20190524,9.48],[20190527,9.48],[20190528,9.49],[20190529,9.52],[20190531,9.56],[20190603,9.61],[20190604,9.61],[20190605,9.6],[20190606,9.57],[20190607,9.54],[20190611,9.54],[20190612,9.54],[20190613,9.54],[20190614,9.53],[20190617,9.52],[20190618,9.5],[20190619,9.48],[20190620,9.5],[20190621,9.49],[20190624,9.5],[20190625,9.51],[20190626,9.51],[20190627,9.49],[20190628,9.5],[20190701,9.48],[20190702,9.45],[20190703,9.45],[20190704,9.45],[20190705,9.43],[20190708,9.44],[20190709,9.44],[20190710,9.44],[20190711,9.46],[20190712,9.46],[20190715,9.47],[20190716,9.45],[20190717,9.45],[20190718,9.46],[20190719,9.44],[20190722,9.46],[20190723,9.46],[20190724,9.44],[20190725,9.43],[20190726,9.43],[20190729,9.42],[20190730,9.43],[20190731,9.43],[20190801,9.41],[20190802,9.43],[20190805,9.45],[20190806,9.45],[20190807,9.46],[20190808,9.46],[20190809,9.45],[20190812,9.43],[20190813,9.41],[20190814,9.38],[20190816,9.38],[20190819,9.34],[20190820,9.32],[20190821,9.31],[20190822,9.31],[20190823,9.32],[20190826,9.35],[20190827,9.32],[20190828,9.3],[20190829,9.26],[20190830,9.24],[20190902,9.25],[20190903,9.24],[20190904,9.24],[20190905,9.24],[20190906,9.22],[20190909,9.22],[20190910,9.22],[20190911,9.23],[20190912,9.23],[20190913,9.23],[20190916,9.24],[20190917,9.23],[20190918,9.22],[20190919,9.22],[20190920,9.22],[20190923,9.21],[20190924,9.21],[20190925,9.22],[20190926,9.21],[20190927,9.21],[20190930,9.21],[20191001,9.21],[20191002,9.2],[20191003,9.2],[20191004,9.2],[20191007,9.19],[20191008,9.19],[20191009,9.2],[20191010,9.21],[20191011,9.22],[20191014,9.22],[20191015,9.21],[20191016,9.22],[20191017,9.22],[20191018,9.22],[20191021,9.22],[20191022,9.19],[20191023,9.2],[20191024,9.2],[20191025,9.21],[20191028,9.23],[20191029,9.19],[20191030,9.2],[20191031,9.17],[20191104,9.2],[20191105,9.2],[20191106,9.21],[20191107,9.22],[20191108,9.21],[20191111,9.22],[20191112,9.2],[20191113,9.18],[20191114,9.14],[20191115,9.16],[20191118,9.16],[20191119,9.16],[20191120,9.14],[20191121,9.15],[20191122,9.15],[20191125,9.14],[20191126,9.12],[20191127,9.1],[20191128,9.11],[20191129,9.12],[20191202,9.14],[20191203,9.12],[20191204,9.12],[20191205,9.15],[20191206,9.15],[20191209,9.16],[20191210,9.16],[20191211,9.17],[20191212,9.17],[20191213,9.19],[20191216,9.18],[20191217,9.19],[20191218,9.21],[20191219,9.23],[20191220,9.23],[20191223,9.22],[20191227,9.25],[20191230,9.26],[20191231,9.27],[20200102,9.26],[20200103,9.24],[20200106,9.21],[20200107,9.21],[20200108,9.22],[20200109,9.24],[20200110,9.23],[20200113,9.24],[20200114,9.24],[20200115,9.22],[20200116,9.22],[20200117,9.23],[20200120,9.23],[20200121,9.22],[20200122,9.21],[20200123,9.19],[20200124,9.18],[20200127,9.14],[20200128,9.13],[20200129,9.13],[20200130,9.12],[20200131,9.11],[20200203,9.11],[20200204,9.13],[20200205,9.15],[20200206,9.16],[20200207,9.13],[20200210,9.12],[20200211,9.13],[20200212,9.13],[20200213,9.15],[20200214,9.14],[20200217,9.15],[20200218,9.14],[20200219,9.14],[20200220,9.13],[20200221,9.12],[20200224,9.13],[20200225,9.14],[20200226,9.14],[20200227,9.16],[20200228,9.23],[20200302,9.25],[20200303,9.21],[20200304,9.28],[20200305,9.28],[20200306,9.4],[20200309,9.42],[20200310,9.37],[20200311,9.28],[20200312,9.33],[20200313,9.37],[20200316,9.32],[20200317,9.26],[20200318,9.18],[20200319,9.18],[20200320,9.2],[20200323,9.24],[20200324,9.22],[20200325,9.28],[20200326,9.44],[20200327,9.43],[20200330,9.41],[20200331,9.48],[20200401,9.48],[20200402,9.45],[20200403,9.44],[20200406,9.43],[20200407,9.41],[20200408,9.44],[20200409,9.45],[20200414,9.5],[20200415,9.52],[20200416,9.56],[20200417,9.57],[20200420,9.56],[20200421,9.59],[20200422,9.57],[20200423,9.56],[20200424,9.57],[20200427,9.56],[20200428,9.56],[20200429,9.58],[20200430,9.57],[20200504,9.57],[20200505,9.56],[20200506,9.57],[20200507,9.58],[20200508,9.59],[20200511,9.57],[20200512,9.57],[20200513,9.6],[20200514,9.63],[20200515,9.63],[20200518,9.63],[20200519,9.61],[20200520,9.64],[20200522,9.66],[20200525,9.68],[20200526,9.69],[20200527,9.69],[20200528,9.68],[20200529,9.68],[20200602,9.69],[20200603,9.68],[20200604,9.64],[20200605,9.64],[20200608,9.66],[20200609,9.68],[20200610,9.68],[20200611,9.73],[20200612,9.73],[20200615,9.73],[20200616,9.71],[20200617,9.7],[20200618,9.71],[20200619,9.71],[20200622,9.73],[20200624,9.71],[20200625,9.72],[20200626,9.71],[20200629,9.71],[20200630,9.7],[20200701,9.69],[20200702,9.69],[20200703,9.67],[20200706,9.67],[20200707,9.67],[20200708,9.7],[20200709,9.7],[20200710,9.7],[20200713,9.69],[20200714,9.72],[20200715,9.71],[20200716,9.72],[20200717,9.72],[20200720,9.72],[20200721,9.73],[20200722,9.75],[20200723,9.76],[20200724,9.79],[20200727,9.81],[20200728,9.8],[20200729,9.81],[20200730,9.84],[20200731,9.82],[20200803,9.81],[20200804,9.84],[20200805,9.84],[20200806,9.86],[20200807,9.84],[20200810,9.83],[20200811,9.8],[20200812,9.8],[20200813,9.8],[20200814,9.79],[20200817,9.8],[20200818,9.8],[20200819,9.81],[20200820,9.81],[20200821,9.82],[20200824,9.83],[20200825,9.83],[20200826,9.79],[20200827,9.78],[20200828,9.77],[20200831,9.8],[20200901,9.81],[20200902,9.8],[20200903,9.79],[20200904,9.79],[20200907,9.76],[20200908,9.77],[20200909,9.76],[20200910,9.8],[20200911,9.77],[20200914,9.77],[20200915,9.76],[20200916,9.77],[20200917,9.82],[20200918,9.77],[20200921,9.76],[20200922,9.74],[20200923,9.73],[20200924,9.73],[20200925,9.73],[20200928,9.71],[20200929,9.72],[20200930,9.71],[20201001,9.7],[20201002,9.72],[20201005,9.71],[20201006,9.7],[20201007,9.69],[20201008,9.68],[20201009,9.69],[20201012,9.69],[20201013,9.68],[20201014,9.68],[20201015,9.67],[20201016,9.68],[20201019,9.68],[20201020,9.7],[20201021,9.71],[20201022,9.75],[20201023,9.72],[20201026,9.72],[20201027,9.72],[20201028,9.71],[20201029,9.71],[20201030,9.7],[20201102,9.69],[20201103,9.7],[20201104,9.68],[20201105,9.69],[20201106,9.71],[20201109,9.76],[20201110,9.76],[20201111,9.75],[20201112,9.74],[20201113,9.72],[20201116,9.73],[20201117,9.74],[20201118,9.75],[20201119,9.74],[20201120,9.74],[20201123,9.73],[20201124,9.75],[20201125,9.77],[20201126,9.77],[20201127,9.76],[20201130,9.77],[20201201,9.79],[20201202,9.83],[20201203,9.85],[20201204,9.87],[20201207,9.88],[20201208,9.86],[20201209,9.87],[20201210,9.87],[20201211,9.85],[20201214,9.86],[20201215,9.86],[20201216,9.9],[20201217,9.92],[20201218,9.93],[20201221,9.92],[20201222,9.91],[20201223,9.92],[20201228,9.94],[20201229,9.94],[20201230,9.93],[20201231,9.93],[20210104,9.94],[20210105,9.92],[20210106,9.95],[20210107,9.94],[20210108,9.95],[20210111,9.92],[20210112,9.93],[20210113,9.93],[20210114,9.93],[20210115,9.94],[20210118,9.94],[20210119,9.96],[20210120,9.96],[20210121,9.98],[20210122,9.96],[20210125,9.95],[20210126,9.93],[20210127,9.9],[20210128,9.92],[20210129,9.96],[20210201,9.94],[20210202,9.95],[20210203,9.98],[20210204,9.98],[20210205,10.01],[20210208,10.05],[20210209,10.05],[20210210,10.06],[20210211,10.06],[20210212,10.07],[20210215,10.09],[20210216,10.1],[20210217,10.09],[20210218,10.08],[20210219,10.09],[20210222,10.08],[20210223,10.11],[20210224,10.11],[20210225,10.12],[20210226,10.06],[20210301,10.07],[20210302,10.06],[20210303,10.1],[20210304,10.09],[20210305,10.09],[20210308,10.08],[20210309,10.07],[20210310,10.06],[20210311,10.08],[20210312,10.1],[20210315,10.11],[20210316,10.09],[20210317,10.11],[20210318,10.13],[20210319,10.12],[20210322,10.12],[20210323,10.1],[20210324,10.08],[20210325,10.08],[20210326,10.09],[20210329,10.11],[20210330,10.11],[20210331,10.14],[20210401,10.12],[20210406,10.13],[20210407,10.11],[20210408,10.11],[20210409,10.11],[20210412,10.12],[20210413,10.12],[20210414,10.12],[20210415,10.11],[20210416,10.11],[20210419,10.14],[20210420,10.13],[20210421,10.1],[20210422,10.1],[20210423,10.12],[20210426,10.12],[20210427,10.12],[20210428,10.12],[20210429,10.16],[20210430,10.17],[20210503,10.15],[20210504,10.15],[20210505,10.15],[20210506,10.15],[20210507,10.16],[20210510,10.19],[20210511,10.21],[20210512,10.21],[20210514,10.21],[20210517,10.21],[20210518,10.22],[20210519,10.22],[20210520,10.19],[20210521,10.2],[20210525,10.19],[20210526,10.17],[20210527,10.17],[20210528,10.17],[20210531,10.16],[20210601,10.18],[20210602,10.18],[20210603,10.17],[20210604,10.17],[20210607,10.16],[20210608,10.15],[20210609,10.14],[20210610,10.12],[20210611,10.11],[20210614,10.09],[20210615,10.11],[20210616,10.1],[20210617,10.09],[20210618,10.05],[20210621,10.04],[20210622,10.06],[20210624,10.07],[20210625,10.07],[20210628,10.08],[20210629,10.06],[20210630,10.05],[20210701,10.04],[20210702,10.03],[20210705,10.03],[20210706,10.02],[20210707,9.98],[20210708,9.95],[20210709,9.98],[20210712,9.99],[20210713,10.01],[20210714,10.01],[20210715,9.99],[20210716,9.98],[20210719,9.95],[20210720,9.91],[20210721,9.92],[20210722,9.95],[20210723,9.94],[20210726,9.96],[20210727,9.95],[20210728,9.95],[20210729,9.98],[20210730,9.98],[20210802,9.99],[20210803,9.96],[20210804,9.96],[20210805,9.94],[20210806,9.94],[20210809,9.95],[20210810,9.94],[20210811,9.96],[20210812,9.96],[20210813,9.96],[20210816,9.93],[20210817,9.91],[20210818,9.92],[20210819,9.9],[20210820,9.89],[20210823,9.89],[20210824,9.9],[20210825,9.91],[20210826,9.94],[20210827,9.94],[20210830,9.94],[20210831,9.93],[20210901,9.94],[20210902,9.94],[20210903,9.94],[20210906,9.95],[20210907,9.93],[20210908,9.95],[20210909,9.94],[20210910,9.93],[20210913,9.94],[20210914,9.93],[20210915,9.92],[20210916,9.93],[20210917,9.94],[20210920,9.93],[20210921,9.91],[20210922,9.91],[20210923,9.91],[20210924,9.95],[20210927,9.95],[20210928,9.98],[20210929,9.97],[20210930,9.97],[20211001,9.96],[20211004,9.97],[20211005,9.99],[20211006,9.99],[20211007,9.99],[20211008,10.01],[20211011,10.02],[20211012,10.01],[20211013,9.99],[20211014,9.97],[20211015,9.95],[20211018,9.97],[20211019,9.97],[20211020,9.98],[20211021,9.97],[20211022,9.99],[20211025,9.95],[20211026,9.95],[20211027,9.92],[20211028,9.89],[20211029,9.89],[20211102,9.86],[20211103,9.86],[20211104,9.86],[20211105,9.83],[20211108,9.82],[20211109,9.8],[20211110,9.82],[20211111,9.86],[20211112,9.88],[20211115,9.9],[20211116,9.91],[20211117,9.9],[20211118,9.87],[20211119,9.83],[20211122,9.82],[20211123,9.84],[20211124,9.86],[20211125,9.85],[20211126,9.81],[20211129,9.78],[20211130,9.78],[20211201,9.76],[20211202,9.75],[20211203,9.74],[20211206,9.74],[20211207,9.72],[20211208,9.71],[20211209,9.73],[20211210,9.74],[20211213,9.73],[20211214,9.71],[20211215,9.7],[20211216,9.72],[20211217,9.71],[20211220,9.72],[20211221,9.77],[20211222,9.79],[20211223,9.8],[20211227,9.8],[20211228,9.79],[20211229,9.81],[20211230,9.82],[20211231,9.82],[20220103,9.81],[20220104,9.83],[20220105,9.84],[20220106,9.81],[20220107,9.83],[20220110,9.84],[20220111,9.83],[20220112,9.84],[20220113,9.82],[20220114,9.81],[20220117,9.8],[20220118,9.8],[20220119,9.86],[20220120,9.85],[20220121,9.86],[20220124,9.84],[20220125,9.86],[20220126,9.9],[20220127,9.89],[20220128,9.89],[20220131,9.91],[20220201,9.93],[20220202,9.92],[20220203,9.93],[20220204,9.98],[20220207,10],[20220208,10.01],[20220209,10.01],[20220210,10],[20220211,10.04],[20220214,10.06],[20220215,10.09],[20220216,10.07],[20220217,10.04],[20220218,10.04],[20220221,10.04],[20220222,10.06],[20220223,10.08],[20220224,10.01],[20220225,10.03],[20220228,9.97],[20220301,9.86],[20220302,9.84],[20220303,9.89],[20220304,9.8],[20220307,9.8],[20220308,9.82],[20220309,9.93],[20220310,9.97],[20220311,9.97],[20220314,9.99],[20220315,10.01],[20220316,10.03],[20220317,10.03],[20220318,10.01],[20220321,10.01],[20220322,10.08],[20220323,10.09],[20220324,10.08],[20220325,10.08],[20220328,10.1],[20220329,10.12],[20220330,10.09],[20220331,10.13],[20220401,10.1],[20220404,10.09],[20220405,10.09],[20220406,10.16],[20220407,10.16],[20220408,10.18],[20220411,10.2],[20220412,10.23],[20220413,10.19],[20220414,10.19],[20220419,10.26],[20220420,10.28],[20220421,10.26],[20220422,10.27],[20220425,10.3],[20220426,10.26],[20220427,10.28],[20220428,10.26],[20220429,10.24],[20220502,10.27],[20220503,10.28],[20220504,10.23],[20220505,10.22],[20220506,10.25],[20220510,10.24],[20220511,10.27],[20220512,10.27],[20220513,10.23],[20220516,10.2],[20220517,10.22],[20220518,10.21],[20220519,10.32],[20220520,10.3],[20220523,10.34],[20220524,10.32],[20220525,10.31],[20220527,10.28],[20220530,10.2],[20220531,10.19],[20220601,10.2],[20220602,10.23],[20220603,10.24],[20220607,10.23],[20220608,10.25],[20220609,10.25],[20220610,10.29],[20220613,10.4],[20220614,10.55],[20220615,10.56],[20220616,10.48],[20220617,10.48],[20220620,10.46],[20220621,10.5],[20220622,10.44],[20220624,10.4],[20220627,10.34],[20220628,10.33],[20220629,10.38],[20220630,10.37],[20220701,10.36],[20220704,10.35],[20220705,10.35],[20220706,10.31],[20220707,10.32],[20220708,10.29],[20220711,10.26],[20220712,10.24],[20220713,10.27],[20220714,10.3],[20220715,10.32],[20220718,10.27],[20220719,10.27],[20220720,10.24],[20220721,10.23],[20220722,10.13],[20220725,10.16],[20220726,10.15],[20220727,10.21],[20220728,10.08],[20220729,10.07],[20220801,10.04],[20220802,10.07],[20220803,10.12],[20220804,10.07],[20220805,10.09],[20220808,10.12],[20220809,10.11],[20220810,10.09],[20220811,10.04],[20220812,10.04],[20220816,10.05],[20220817,10.08],[20220818,10.11],[20220819,10.12],[20220822,10.17],[20220823,10.23],[20220824,10.22],[20220825,10.21],[20220826,10.18],[20220829,10.24],[20220830,10.24],[20220831,10.28],[20220901,10.29],[20220902,10.29],[20220905,10.29],[20220906,10.3],[20220907,10.29],[20220908,10.24],[20220909,10.26],[20220912,10.21],[20220913,10.24],[20220914,10.29],[20220915,10.28],[20220916,10.33],[20220919,10.35],[20220920,10.37],[20220921,10.39],[20220922,10.41],[20220923,10.45],[20220926,10.49],[20220927,10.52],[20220928,10.5],[20220929,10.42],[20220930,10.44],[20221003,10.46],[20221004,10.42],[20221005,10.36],[20221006,10.38],[20221007,10.37],[20221010,10.44],[20221011,10.42],[20221012,10.45],[20221013,10.39],[20221014,10.33],[20221017,10.35],[20221018,10.27],[20221019,10.22],[20221020,10.2],[20221021,10.17],[20221024,10.19],[20221025,10.15],[20221026,10.13],[20221027,10.14],[20221028,10.13],[20221031,10.11],[20221102,10.12],[20221103,10.11],[20221104,10.15],[20221107,10.15],[20221108,10.12],[20221109,10.13],[20221110,10.1],[20221111,10.06],[20221114,10.06],[20221115,10.05],[20221116,10.03],[20221117,10.04],[20221118,10.03],[20221121,10.01],[20221122,10.01],[20221123,9.98],[20221124,9.95],[20221125,9.99],[20221128,10.01],[20221129,10.03],[20221130,10.02],[20221201,9.99],[20221202,10.04],[20221205,10.06],[20221206,10.08],[20221207,10.07],[20221208,10.07],[20221209,10.07],[20221212,10.06],[20221213,10.05],[20221214,10.05],[20221215,10.05],[20221216,10.07],[20221219,10.1],[20221220,10.11],[20221221,10.12],[20221222,10.08],[20221223,10.09],[20221227,10.08],[20221228,10.07],[20221229,10.1],[20221230,10.09],[20230102,10.09],[20230103,10.1],[20230104,10.07],[20230105,10.04],[20230106,10.06],[20230109,10],[20230110,9.98],[20230111,9.99],[20230112,9.97],[20230113,9.97],[20230116,9.97],[20230117,9.94],[20230118,9.91],[20230119,9.92],[20230120,9.94],[20230123,9.93],[20230124,9.91],[20230125,9.89],[20230126,9.9],[20230127,9.9],[20230130,9.9],[20230131,9.92],[20230201,9.91],[20230202,9.86],[20230203,9.84],[20230206,9.9],[20230207,9.93],[20230208,9.94],[20230209,9.92],[20230210,9.94],[20230213,9.97],[20230214,9.97],[20230215,9.98],[20230216,10.02],[20230217,10.01],[20230220,10],[20230221,10.05],[20230222,10.07],[20230223,10.05],[20230224,10.08],[20230227,10.09],[20230228,10.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,494.51],[20180301,495.35],[20180302,492.61],[20180303,492.61],[20180304,492.61],[20180305,492.19],[20180306,490.37],[20180307,490.11],[20180308,490.32],[20180309,492.16],[20180310,492.16],[20180311,492.16],[20180312,492.33],[20180313,491.15],[20180314,491.51],[20180315,491.97],[20180316,492.6],[20180317,492.6],[20180318,492.6],[20180319,492.27],[20180320,492.25],[20180321,492.03],[20180322,492.25],[20180323,491.52],[20180324,491.52],[20180325,491.52],[20180326,490.19],[20180327,490.99],[20180328,491.14],[20180329,492.73],[20180330,492.74],[20180331,492.7],[20180401,492.7],[20180402,492.67],[20180403,492.78],[20180404,492.75],[20180405,492.56],[20180406,493],[20180407,493],[20180408,493],[20180409,492.85],[20180410,492.03],[20180411,491.67],[20180412,492.65],[20180413,492.95],[20180414,492.95],[20180415,492.95],[20180416,492.01],[20180417,492.47],[20180418,491.53],[20180419,490.78],[20180420,491.17],[20180421,491.17],[20180422,491.17],[20180423,491.6],[20180424,491.78],[20180425,491.5],[20180426,492.31],[20180427,494.09],[20180428,494.09],[20180429,494.09],[20180430,494.13],[20180501,494.03],[20180502,494.69],[20180503,494.94],[20180504,495.12],[20180505,495.12],[20180506,495.12],[20180507,495.74],[20180508,496.25],[20180509,495.88],[20180510,496.02],[20180511,495.57],[20180512,495.57],[20180513,495.57],[20180514,494.23],[20180515,494.99],[20180516,496.71],[20180517,495.95],[20180518,496.38],[20180519,496.38],[20180520,496.38],[20180521,496.45],[20180522,496.23],[20180523,498.2],[20180524,498.61],[20180525,499.95],[20180526,499.95],[20180527,499.95],[20180528,500.5],[20180529,502.97],[20180530,501.2],[20180531,500.17],[20180601,499.99],[20180602,499.99],[20180603,499.99],[20180604,498.99],[20180605,499.77],[20180606,497.06],[20180607,495.51],[20180608,496.91],[20180609,496.91],[20180610,496.91],[20180611,495.91],[20180612,495.84],[20180613,496.23],[20180614,497.83],[20180615,500.37],[20180616,500.37],[20180617,500.37],[20180618,500.02],[20180619,501.3],[20180620,500.38],[20180621,500.94],[20180622,499.13],[20180623,499.13],[20180624,499.13],[20180625,498.03],[20180626,498.14],[20180627,499.38],[20180628,499.58],[20180629,498.19],[20180630,498.14],[20180701,498.14],[20180702,498.28],[20180703,498.3],[20180704,498.76],[20180705,497.91],[20180706,497.82],[20180707,497.82],[20180708,497.82],[20180709,497.17],[20180710,498.36],[20180711,498.08],[20180712,499.39],[20180713,500.01],[20180714,500.01],[20180715,500.01],[20180716,498.8],[20180717,498.91],[20180718,500.42],[20180719,500.78],[20180720,499.04],[20180721,499.04],[20180722,499.04],[20180723,497.93],[20180724,498.19],[20180725,498.99],[20180726,498.84],[20180727,500.56],[20180728,500.56],[20180729,500.56],[20180730,499.23],[20180731,498.56],[20180801,498.91],[20180802,500.1],[20180803,501.21],[20180804,501.21],[20180805,501.21],[20180806,502.15],[20180807,501.15],[20180808,500.96],[20180809,501.06],[20180810,503.8],[20180811,503.8],[20180812,503.8],[20180813,504.15],[20180814,504.28],[20180815,505.22],[20180816,504.97],[20180817,504.46],[20180818,504.46],[20180819,504.46],[20180820,504.28],[20180821,502.69],[20180822,500.78],[20180823,501.18],[20180824,500.74],[20180825,500.75],[20180826,500.75],[20180827,499.93],[20180828,497.96],[20180829,498.4],[20180830,498.16],[20180831,498.96],[20180901,498.96],[20180902,498.96],[20180903,499.2],[20180904,499.7],[20180905,498.78],[20180906,498.39],[20180907,498.77],[20180908,498.77],[20180909,498.77],[20180910,499.22],[20180911,498.92],[20180912,498.95],[20180913,498.51],[20180914,497.34],[20180915,497.34],[20180916,497.34],[20180917,497.77],[20180918,497.08],[20180919,497.25],[20180920,495.85],[20180921,496.09],[20180922,496.09],[20180923,496.09],[20180924,495.54],[20180925,494.89],[20180926,496.08],[20180927,497.26],[20180928,499.69],[20180929,499.69],[20180930,499.71],[20181001,499.02],[20181002,499.94],[20181003,499.8],[20181004,499.33],[20181005,498.74],[20181006,498.74],[20181007,498.74],[20181008,499.12],[20181009,500.06],[20181010,498.79],[20181011,497.73],[20181012,497.77],[20181013,497.77],[20181014,497.77],[20181015,497.72],[20181016,497.99],[20181017,498.99],[20181018,499.27],[20181019,499.43],[20181020,499.43],[20181021,499.43],[20181022,498.92],[20181023,499.44],[20181024,501.29],[20181025,500.67],[20181026,502.21],[20181027,502.21],[20181028,502.21],[20181029,501.47],[20181030,501.02],[20181031,501.45],[20181101,501.04],[20181102,499.96],[20181103,499.96],[20181104,499.96],[20181105,500.9],[20181106,499.97],[20181107,499.15],[20181108,499.97],[20181109,501.63],[20181110,501.63],[20181111,501.63],[20181112,503.01],[20181113,503.13],[20181114,502.21],[20181115,501.33],[20181116,500.31],[20181117,500.31],[20181118,500.31],[20181119,498.47],[20181120,497.99],[20181121,498.1],[20181122,498.37],[20181123,499.72],[20181124,499.72],[20181125,499.72],[20181126,499.43],[20181127,499.88],[20181128,500.66],[20181129,499.02],[20181130,499.46],[20181201,499.46],[20181202,499.46],[20181203,500.55],[20181204,499.8],[20181205,500.29],[20181206,500.47],[20181207,500.12],[20181208,500.12],[20181209,500.12],[20181210,499.02],[20181211,499.67],[20181212,500.15],[20181213,500.2],[20181214,502.13],[20181215,502.13],[20181216,502.13],[20181217,501.42],[20181218,501.15],[20181219,500.75],[20181220,499.85],[20181221,500.04],[20181222,500.04],[20181223,500.04],[20181224,500.29],[20181225,500.29],[20181226,500.29],[20181227,500.84],[20181228,499.97],[20181229,499.97],[20181230,499.97],[20181231,500.44],[20190101,500.44],[20190102,501.97],[20190103,503.53],[20190104,502.27],[20190105,502.27],[20190106,502.27],[20190107,501.7],[20190108,501.6],[20190109,501.66],[20190110,500.51],[20190111,501.05],[20190112,501.05],[20190113,501.05],[20190114,502.61],[20190115,503.68],[20190116,504.82],[20190117,504.89],[20190118,505.01],[20190119,505.01],[20190120,505.01],[20190121,505.43],[20190122,506.39],[20190123,506.61],[20190124,508.13],[20190125,508.3],[20190126,508.3],[20190127,508.3],[20190128,506.94],[20190129,507.13],[20190130,507.17],[20190131,507.87],[20190201,508.08],[20190202,508.08],[20190203,508.08],[20190204,508.33],[20190205,509.17],[20190206,510.18],[20190207,511.24],[20190208,511.57],[20190209,511.57],[20190210,511.57],[20190211,511.91],[20190212,511.89],[20190213,511.83],[20190214,512.62],[20190215,512.98],[20190216,512.98],[20190217,512.98],[20190218,512.44],[20190219,512.95],[20190220,512.37],[20190221,511.8],[20190222,512.56],[20190223,512.56],[20190224,512.56],[20190225,512.46],[20190226,512.83],[20190227,512.39],[20190228,511.64],[20190301,511.7],[20190302,511.7],[20190303,511.7],[20190304,512.9],[20190305,513.04],[20190306,513.84],[20190307,515.2],[20190308,516.09],[20190309,516.09],[20190310,516.09],[20190311,515.76],[20190312,515.7],[20190313,515.43],[20190314,515.87],[20190315,516.1],[20190316,516.1],[20190317,516.1],[20190318,515.84],[20190319,515.84],[20190320,516.16],[20190321,516.44],[20190322,519.24],[20190323,519.24],[20190324,519.24],[20190325,519.21],[20190326,520.13],[20190327,521.38],[20190328,521.87],[20190329,521.47],[20190330,521.47],[20190331,521.49],[20190401,521.28],[20190402,522.02],[20190403,521.03],[20190404,521.55],[20190405,521.38],[20190406,521.38],[20190407,521.38],[20190408,521.08],[20190409,520.76],[20190410,521.36],[20190411,521.41],[20190412,519.74],[20190413,519.74],[20190414,519.74],[20190415,519.82],[20190416,519.76],[20190417,519.67],[20190418,521.32],[20190419,521.33],[20190420,521.33],[20190421,521.33],[20190422,521.23],[20190423,521.33],[20190424,522.79],[20190425,524.29],[20190426,524.63],[20190427,524.63],[20190428,524.63],[20190429,524.19],[20190430,523.18],[20190501,523.25],[20190502,523.1],[20190503,524.31],[20190504,524.31],[20190505,524.31],[20190506,524.01],[20190507,524.38],[20190508,523.67],[20190509,523.53],[20190510,522.62],[20190511,522.62],[20190512,522.62],[20190513,522.62],[20190514,522.8],[20190515,524.14],[20190516,523.69],[20190517,524.39],[20190518,524.39],[20190519,524.39],[20190520,524.17],[20190521,523.93],[20190522,523.98],[20190523,525.13],[20190524,524.29],[20190525,524.29],[20190526,524.29],[20190527,524.2],[20190528,524.77],[20190529,525.91],[20190530,526.21],[20190531,526.94],[20190601,526.94],[20190602,526.94],[20190603,527.1],[20190604,526.03],[20190605,526.37],[20190606,526.43],[20190607,526.82],[20190608,526.82],[20190609,526.82],[20190610,526.39],[20190611,526.03],[20190612,526.13],[20190613,527.28],[20190614,528.17],[20190615,528.17],[20190616,528.17],[20190617,528.61],[20190618,530.87],[20190619,531.26],[20190620,530.99],[20190621,530.47],[20190622,530.47],[20190623,530.47],[20190624,530.82],[20190625,531.16],[20190626,530.64],[20190627,530.94],[20190628,531.43],[20190629,531.43],[20190630,531.47],[20190701,532.26],[20190702,533.09],[20190703,534.35],[20190704,534.65],[20190705,533.99],[20190706,533.99],[20190707,533.99],[20190708,533.92],[20190709,533.33],[20190710,532.83],[20190711,532.45],[20190712,532.21],[20190713,532.21],[20190714,532.21],[20190715,532.91],[20190716,533.07],[20190717,533.69],[20190718,534.07],[20190719,534.3],[20190720,534.3],[20190721,534.3],[20190722,534.59],[20190723,537.22],[20190724,538.82],[20190725,538.85],[20190726,538.95],[20190727,538.95],[20190728,538.95],[20190729,539.18],[20190730,538.92],[20190731,539.54],[20190801,540.49],[20190802,541.01],[20190803,541.01],[20190804,541.01],[20190805,539.92],[20190806,539.63],[20190807,540.2],[20190808,540.05],[20190809,539.85],[20190810,539.85],[20190811,539.85],[20190812,540.39],[20190813,539.78],[20190814,541.37],[20190815,542.39],[20190816,545.01],[20190817,545.01],[20190818,545.01],[20190819,543.42],[20190820,544.6],[20190821,544.14],[20190822,544.2],[20190823,545.41],[20190824,545.41],[20190825,545.41],[20190826,544.76],[20190827,545.75],[20190828,546.67],[20190829,546.59],[20190830,547.41],[20190831,547.43],[20190901,547.43],[20190902,548.29],[20190903,549.8],[20190904,548.4],[20190905,546.48],[20190906,547.26],[20190907,547.26],[20190908,547.26],[20190909,546.36],[20190910,544.95],[20190911,545.22],[20190912,545.87],[20190913,541.79],[20190914,541.79],[20190915,541.79],[20190916,543.85],[20190917,543.85],[20190918,543.98],[20190919,543.98],[20190920,545.45],[20190921,545.45],[20190922,545.45],[20190923,547.41],[20190924,547.71],[20190925,547.26],[20190926,548.2],[20190927,548.24],[20190928,548.24],[20190929,548.24],[20190930,549.36],[20191001,549.07],[20191002,548.64],[20191003,548.9],[20191004,549.02],[20191005,549.02],[20191006,549.02],[20191007,548.31],[20191008,548.33],[20191009,547.6],[20191010,545.38],[20191011,544.99],[20191012,544.99],[20191013,544.99],[20191014,545.31],[20191015,545.92],[20191016,545.63],[20191017,544.02],[20191018,543.63],[20191019,543.63],[20191020,543.63],[20191021,542.78],[20191022,544.06],[20191023,544.56],[20191024,544.78],[20191025,544.79],[20191026,544.79],[20191027,544.79],[20191028,544.49],[20191029,544.35],[20191030,544.4],[20191031,544.84],[20191101,545],[20191102,545],[20191103,545],[20191104,544.2],[20191105,544.57],[20191106,545.3],[20191107,544.25],[20191108,544.81],[20191109,544.81],[20191110,544.81],[20191111,544.76],[20191112,545.17],[20191113,545.93],[20191114,546.83],[20191115,546.09],[20191116,546.09],[20191117,546.09],[20191118,545.75],[20191119,545.48],[20191120,546.1],[20191121,545.17],[20191122,545.93],[20191123,545.93],[20191124,545.93],[20191125,547.32],[20191126,547.61],[20191127,547.91],[20191128,547.96],[20191129,548.27],[20191130,548.29],[20191201,548.29],[20191202,546.44],[20191203,546.93],[20191204,546.72],[20191205,546.28],[20191206,546.33],[20191207,546.33],[20191208,546.33],[20191209,547.24],[20191210,547.32],[20191211,547.73],[20191212,545.93],[20191213,546.52],[20191214,546.52],[20191215,546.52],[20191216,547.12],[20191217,546.46],[20191218,547.03],[20191219,546.97],[20191220,547.56],[20191221,547.56],[20191222,547.56],[20191223,547.76],[20191224,547.91],[20191225,547.91],[20191226,547.91],[20191227,547.4],[20191228,547.4],[20191229,547.4],[20191230,546.29],[20191231,545.65],[20200101,545.65],[20200102,546.7],[20200103,548.73],[20200104,548.73],[20200105,548.73],[20200106,547.83],[20200107,548.09],[20200108,548.92],[20200109,548.86],[20200110,549.96],[20200111,549.96],[20200112,549.96],[20200113,548.88],[20200114,549.41],[20200115,549.46],[20200116,549.29],[20200117,550.77],[20200118,550.77],[20200119,550.77],[20200120,551.08],[20200121,551.47],[20200122,552.6],[20200123,553.2],[20200124,554.93],[20200125,554.93],[20200126,554.93],[20200127,555.78],[20200128,555.81],[20200129,556.49],[20200130,556.26],[20200131,556.17],[20200201,556.17],[20200202,556.17],[20200203,555.82],[20200204,555.54],[20200205,555.91],[20200206,556.41],[20200207,557.8],[20200208,557.8],[20200209,557.8],[20200210,558.8],[20200211,559.91],[20200212,559.79],[20200213,561.26],[20200214,562.31],[20200215,562.31],[20200216,562.31],[20200217,562.52],[20200218,563.51],[20200219,563.82],[20200220,564.03],[20200221,564.45],[20200222,564.45],[20200223,564.45],[20200224,564.27],[20200225,563.94],[20200226,562.42],[20200227,559.14],[20200228,558.11],[20200229,558.07],[20200301,558.07],[20200302,554.7],[20200303,556.05],[20200304,557.4],[20200305,556.59],[20200306,554.13],[20200307,554.13],[20200308,554.13],[20200309,547.27],[20200310,544.41],[20200311,542.78],[20200312,537.35],[20200313,534.16],[20200314,534.16],[20200315,534.16],[20200316,527.51],[20200317,523.81],[20200318,512.49],[20200319,509.55],[20200320,512.69],[20200321,512.69],[20200322,512.69],[20200323,510.25],[20200324,509.74],[20200325,513.05],[20200326,515.3],[20200327,519],[20200328,519],[20200329,519],[20200330,519.57],[20200331,521.71],[20200401,522.37],[20200402,523.29],[20200403,525.08],[20200404,525.08],[20200405,525.08],[20200406,525.33],[20200407,524.77],[20200408,526.38],[20200409,530.9],[20200410,531.04],[20200411,531.04],[20200412,531.04],[20200413,531.2],[20200414,534.58],[20200415,536.58],[20200416,537.41],[20200417,538.42],[20200418,538.42],[20200419,538.42],[20200420,537.76],[20200421,536.85],[20200422,536],[20200423,539.05],[20200424,539.34],[20200425,539.34],[20200426,539.34],[20200427,538.55],[20200428,539.12],[20200429,540.55],[20200430,541.15],[20200501,540.81],[20200502,540.81],[20200503,540.81],[20200504,538.97],[20200505,541.23],[20200506,541.3],[20200507,542.07],[20200508,541.49],[20200509,541.49],[20200510,541.49],[20200511,540.87],[20200512,540.82],[20200513,540.73],[20200514,541.9],[20200515,541.69],[20200516,541.69],[20200517,541.69],[20200518,541.15],[20200519,539.78],[20200520,541.4],[20200521,541.4],[20200522,544.34],[20200523,544.34],[20200524,544.34],[20200525,544.44],[20200526,544.09],[20200527,544.36],[20200528,544.41],[20200529,542.76],[20200530,542.76],[20200531,542.82],[20200601,543.13],[20200602,543.54],[20200603,543.75],[20200604,542.68],[20200605,542.86],[20200606,542.86],[20200607,542.86],[20200608,545.4],[20200609,545.79],[20200610,544.62],[20200611,544.41],[20200612,545.01],[20200613,545.01],[20200614,545.01],[20200615,545.58],[20200616,546.29],[20200617,548.14],[20200618,548.11],[20200619,548.58],[20200620,548.58],[20200621,548.58],[20200622,548.65],[20200623,547.37],[20200624,547.1],[20200625,548.5],[20200626,548.41],[20200627,548.41],[20200628,548.41],[20200629,546.51],[20200630,548.22],[20200701,548.58],[20200702,548.23],[20200703,549.22],[20200704,549.22],[20200705,549.22],[20200706,548.24],[20200707,549.43],[20200708,549.56],[20200709,549.4],[20200710,550.49],[20200711,550.49],[20200712,550.49],[20200713,549.08],[20200714,547.95],[20200715,547.32],[20200716,548.19],[20200717,548.17],[20200718,548.17],[20200719,548.17],[20200720,548.63],[20200721,550.23],[20200722,548.23],[20200723,548.85],[20200724,548.02],[20200725,548.02],[20200726,548.02],[20200727,545.23],[20200728,546.37],[20200729,546.5],[20200730,546.53],[20200731,545.02],[20200801,545.02],[20200802,545.02],[20200803,546.62],[20200804,547.07],[20200805,545.7],[20200806,546.58],[20200807,546.88],[20200808,546.88],[20200809,546.88],[20200810,548.05],[20200811,547.39],[20200812,546.61],[20200813,545.09],[20200814,545.18],[20200815,545.18],[20200816,545.18],[20200817,544.35],[20200818,543.74],[20200819,543.53],[20200820,545.17],[20200821,547.13],[20200822,547.13],[20200823,547.13],[20200824,545.91],[20200825,545.76],[20200826,545.82],[20200827,545.12],[20200828,543.45],[20200829,543.45],[20200830,543.45],[20200831,543.17],[20200901,543.43],[20200902,546.9],[20200903,548.09],[20200904,546.68],[20200905,546.68],[20200906,546.68],[20200907,546.26],[20200908,546.75],[20200909,546.38],[20200910,544.9],[20200911,544.88],[20200912,544.88],[20200913,544.88],[20200914,544.9],[20200915,544.86],[20200916,545.9],[20200917,547.15],[20200918,546.36],[20200919,546.36],[20200920,546.36],[20200921,546.77],[20200922,547],[20200923,547.22],[20200924,547.46],[20200925,547.13],[20200926,547.13],[20200927,547.13],[20200928,546.81],[20200929,546.36],[20200930,546.12],[20201001,545.97],[20201002,546.49],[20201003,546.49],[20201004,546.49],[20201005,545.38],[20201006,545.39],[20201007,545.58],[20201008,546.45],[20201009,546.51],[20201010,546.51],[20201011,546.51],[20201012,546.92],[20201013,548.04],[20201014,548.97],[20201015,549.66],[20201016,548.94],[20201017,548.94],[20201018,548.94],[20201019,548.2],[20201020,546.92],[20201021,546.27],[20201022,546.52],[20201023,545.94],[20201024,545.94],[20201025,545.94],[20201026,546.69],[20201027,547.22],[20201028,548.58],[20201029,548.49],[20201030,548.05],[20201031,548.04],[20201101,548.04],[20201102,548.97],[20201103,548.37],[20201104,550.06],[20201105,549.1],[20201106,548.91],[20201107,548.91],[20201108,548.91],[20201109,548.71],[20201110,549.95],[20201111,550.79],[20201112,550.91],[20201113,550.87],[20201114,550.87],[20201115,550.87],[20201116,551.06],[20201117,550.97],[20201118,551.76],[20201119,552.76],[20201120,552.99],[20201121,552.99],[20201122,552.99],[20201123,552.8],[20201124,553.3],[20201125,553.07],[20201126,553.08],[20201127,553.01],[20201128,553.01],[20201129,553.01],[20201130,552.19],[20201201,551.74],[20201202,549.8],[20201203,549.17],[20201204,549.09],[20201205,549.09],[20201206,549.09],[20201207,549.86],[20201208,550.53],[20201209,551],[20201210,550.76],[20201211,550.51],[20201212,550.51],[20201213,550.51],[20201214,550.55],[20201215,550.75],[20201216,550.29],[20201217,549.54],[20201218,549.03],[20201219,549.03],[20201220,549.03],[20201221,549.83],[20201222,549.24],[20201223,550.14],[20201224,550.44],[20201225,550.44],[20201226,550.44],[20201227,550.44],[20201228,550.04],[20201229,549.46],[20201230,549.45],[20201231,550.27],[20210101,550.27],[20210102,550.27],[20210103,550.27],[20210104,550.23],[20210105,550.18],[20210106,548.11],[20210107,548.78],[20210108,549.09],[20210109,549.09],[20210110,549.09],[20210111,549.97],[20210112,549.73],[20210113,550.63],[20210114,551.72],[20210115,552.07],[20210116,552.07],[20210117,552.07],[20210118,552.49],[20210119,551.87],[20210120,552.95],[20210121,551.84],[20210122,551.16],[20210123,551.16],[20210124,551.16],[20210125,551.97],[20210126,552.16],[20210127,552.65],[20210128,552.31],[20210129,551.37],[20210130,551.37],[20210131,551.36],[20210201,552.41],[20210202,553.25],[20210203,553.69],[20210204,554.15],[20210205,554.38],[20210206,554.38],[20210207,554.38],[20210208,553.67],[20210209,552.58],[20210210,552.48],[20210211,552.28],[20210212,552.36],[20210213,552.36],[20210214,552.36],[20210215,552.12],[20210216,550.76],[20210217,552.01],[20210218,551.46],[20210219,549.82],[20210220,549.82],[20210221,549.82],[20210222,548.88],[20210223,548.33],[20210224,547.87],[20210225,544.31],[20210226,545.58],[20210227,545.58],[20210228,545.59],[20210301,547.95],[20210302,548.92],[20210303,547.83],[20210304,547.4],[20210305,548.12],[20210306,548.12],[20210307,548.12],[20210308,548.45],[20210309,548.36],[20210310,548.91],[20210311,548.45],[20210312,547.78],[20210313,547.78],[20210314,547.78],[20210315,548.19],[20210316,548.42],[20210317,548.12],[20210318,547.2],[20210319,547.69],[20210320,547.69],[20210321,547.69],[20210322,547.36],[20210323,548.74],[20210324,550.02],[20210325,550.7],[20210326,550.88],[20210327,550.88],[20210328,550.88],[20210329,550.57],[20210330,550.69],[20210331,551.32],[20210401,551.98],[20210402,551.94],[20210403,551.94],[20210404,551.94],[20210405,551.93],[20210406,551.38],[20210407,549.99],[20210408,550.57],[20210409,549.88],[20210410,549.88],[20210411,549.88],[20210412,549.54],[20210413,549.51],[20210414,548.35],[20210415,549.24],[20210416,549.05],[20210417,549.05],[20210418,549.05],[20210419,548.33],[20210420,547.96],[20210421,548.77],[20210422,548.23],[20210423,547.81],[20210424,547.81],[20210425,547.81],[20210426,547.3],[20210427,547],[20210428,546.9],[20210429,545.83],[20210430,546.76],[20210501,546.76],[20210502,546.76],[20210503,547.2],[20210504,548.38],[20210505,549.13],[20210506,548.32],[20210507,548.18],[20210508,548.18],[20210509,548.18],[20210510,546.75],[20210511,545.92],[20210512,545.86],[20210513,546],[20210514,545.72],[20210515,545.72],[20210516,545.72],[20210517,545.35],[20210518,544.07],[20210519,543.49],[20210520,543.85],[20210521,544.75],[20210522,544.75],[20210523,544.75],[20210524,544.59],[20210525,544.41],[20210526,545.57],[20210527,545.89],[20210528,547.06],[20210529,547.06],[20210530,547.06],[20210531,546.46],[20210601,545.51],[20210602,546.6],[20210603,546.55],[20210604,548.35],[20210605,548.35],[20210606,548.35],[20210607,547.86],[20210608,547.91],[20210609,548.47],[20210610,549.23],[20210611,550.76],[20210612,550.76],[20210613,550.76],[20210614,550.58],[20210615,550.13],[20210616,549.82],[20210617,552.87],[20210618,554.07],[20210619,554.07],[20210620,554.07],[20210621,553.63],[20210622,553.5],[20210623,553.03],[20210624,552.96],[20210625,552.4],[20210626,552.4],[20210627,552.4],[20210628,553.57],[20210629,553.99],[20210630,554.57],[20210701,554.46],[20210702,555.95],[20210703,555.95],[20210704,555.95],[20210705,555.77],[20210706,556.74],[20210707,557.62],[20210708,557.44],[20210709,556.66],[20210710,556.66],[20210711,556.66],[20210712,556.91],[20210713,556.98],[20210714,558.06],[20210715,558.59],[20210716,558.78],[20210717,558.78],[20210718,558.78],[20210719,559.77],[20210720,559.54],[20210721,559.13],[20210722,560.01],[20210723,560.26],[20210724,560.26],[20210725,560.26],[20210726,559.93],[20210727,559.76],[20210728,560.01],[20210729,559.02],[20210730,559.05],[20210731,559.06],[20210801,559.06],[20210802,559.53],[20210803,560.06],[20210804,560.71],[20210805,560.79],[20210806,560.66],[20210807,560.66],[20210808,560.66],[20210809,560.9],[20210810,561.34],[20210811,561.26],[20210812,561.01],[20210813,560.85],[20210814,560.85],[20210815,560.85],[20210816,561.3],[20210817,561.32],[20210818,562.07],[20210819,562.43],[20210820,562.7],[20210821,562.7],[20210822,562.7],[20210823,561.86],[20210824,561.61],[20210825,561.06],[20210826,560.16],[20210827,560.66],[20210828,560.66],[20210829,560.66],[20210830,560.59],[20210831,559.82],[20210901,559.8],[20210902,559.51],[20210903,558.79],[20210904,558.79],[20210905,558.79],[20210906,558.98],[20210907,558.23],[20210908,558.81],[20210909,559.45],[20210910,559.49],[20210911,559.49],[20210912,559.49],[20210913,560.71],[20210914,560.47],[20210915,560.23],[20210916,560.89],[20210917,559.89],[20210918,559.89],[20210919,559.89],[20210920,560.84],[20210921,560.56],[20210922,560.93],[20210923,560.33],[20210924,559.24],[20210925,559.24],[20210926,559.24],[20210927,559.08],[20210928,557.98],[20210929,558.23],[20210930,559.46],[20211001,559.79],[20211002,559.79],[20211003,559.79],[20211004,559.08],[20211005,559.08],[20211006,559.61],[20211007,559.08],[20211008,558.1],[20211009,558.1],[20211010,558.1],[20211011,557.39],[20211012,557.32],[20211013,557.74],[20211014,558.31],[20211015,558.38],[20211016,558.38],[20211017,558.38],[20211018,557.86],[20211019,556.71],[20211020,556.88],[20211021,556.27],[20211022,556.36],[20211023,556.36],[20211024,556.36],[20211025,557.07],[20211026,557.45],[20211027,558.41],[20211028,558.42],[20211029,556.96],[20211030,556.96],[20211031,556.96],[20211101,557.26],[20211102,557.57],[20211103,557.91],[20211104,559.15],[20211105,561.26],[20211106,561.26],[20211107,561.26],[20211108,560.41],[20211109,560.95],[20211110,560.18],[20211111,560.93],[20211112,561.37],[20211113,561.37],[20211114,561.37],[20211115,561.17],[20211116,562.24],[20211117,563.23],[20211118,563.07],[20211119,565.2],[20211120,565.2],[20211121,565.2],[20211122,564.53],[20211123,562.84],[20211124,563.5],[20211125,563.21],[20211126,562.24],[20211127,562.24],[20211128,562.24],[20211129,562.34],[20211130,561.44],[20211201,562.44],[20211202,562.36],[20211203,564.04],[20211204,564.04],[20211205,564.04],[20211206,564.35],[20211207,565.21],[20211208,563.57],[20211209,563.43],[20211210,564.41],[20211211,564.41],[20211212,564.41],[20211213,565.1],[20211214,564.19],[20211215,564.62],[20211216,563.4],[20211217,563.83],[20211218,563.83],[20211219,563.83],[20211220,564.32],[20211221,563.15],[20211222,562.95],[20211223,562.85],[20211224,562.77],[20211225,562.77],[20211226,562.77],[20211227,562.81],[20211228,562.87],[20211229,562.45],[20211230,562.14],[20211231,562.35],[20220101,562.35],[20220102,562.35],[20220103,561.53],[20220104,561.68],[20220105,560.65],[20220106,559.45],[20220107,558.86],[20220108,558.86],[20220109,558.86],[20220110,558.02],[20220111,557.6],[20220112,557.25],[20220113,555.85],[20220114,555.04],[20220115,555.04],[20220116,555.04],[20220117,554.9],[20220118,554.27],[20220119,554.98],[20220120,555.66],[20220121,555.98],[20220122,555.98],[20220123,555.98],[20220124,556.33],[20220125,556.34],[20220126,555.79],[20220127,557.49],[20220128,557.41],[20220129,557.41],[20220130,557.41],[20220131,556.42],[20220201,554.52],[20220202,553.97],[20220203,552.42],[20220204,545.47],[20220205,545.47],[20220206,545.47],[20220207,544.15],[20220208,544.2],[20220209,544.64],[20220210,542.98],[20220211,543.03],[20220212,543.03],[20220213,543.03],[20220214,543.71],[20220215,542.5],[20220216,542.23],[20220217,543.12],[20220218,543.89],[20220219,543.89],[20220220,543.89],[20220221,543.94],[20220222,542.56],[20220223,541.7],[20220224,543.29],[20220225,541.98],[20220226,541.98],[20220227,541.98],[20220228,542.49],[20220301,545.88],[20220302,545],[20220303,545.06],[20220304,548.42],[20220305,548.42],[20220306,548.42],[20220307,546.6],[20220308,543.51],[20220309,540.17],[20220310,536.99],[20220311,538.02],[20220312,538.02],[20220313,538.02],[20220314,536.06],[20220315,534.46],[20220316,535.16],[20220317,535.37],[20220318,537.42],[20220319,537.42],[20220320,537.42],[20220321,536.31],[20220322,535.4],[20220323,536.71],[20220324,536.46],[20220325,535.1],[20220326,535.1],[20220327,535.1],[20220328,535.38],[20220329,533.69],[20220330,533.72],[20220331,535.48],[20220401,536.41],[20220402,536.41],[20220403,536.41],[20220404,538.24],[20220405,537.53],[20220406,536.55],[20220407,535.88],[20220408,535.64],[20220409,535.64],[20220410,535.64],[20220411,532.65],[20220412,533.37],[20220413,534.3],[20220414,532.59],[20220415,532.57],[20220416,532.57],[20220417,532.57],[20220418,532.52],[20220419,531.04],[20220420,530.84],[20220421,528.25],[20220422,527.92],[20220423,527.92],[20220424,527.92],[20220425,529.65],[20220426,531.81],[20220427,532.56],[20220428,532.75],[20220429,530.6],[20220430,530.6],[20220501,530.6],[20220502,529.79],[20220503,528.52],[20220504,528.65],[20220505,526.58],[20220506,523.67],[20220507,523.67],[20220508,523.67],[20220509,523.39],[20220510,523.56],[20220511,524.66],[20220512,528.87],[20220513,528.82],[20220514,528.82],[20220515,528.82],[20220516,528.21],[20220517,525.08],[20220518,525.08],[20220519,525.58],[20220520,525.14],[20220521,525.14],[20220522,525.14],[20220523,523.04],[20220524,522.45],[20220525,524.6],[20220526,524.58],[20220527,525.25],[20220528,525.25],[20220529,525.25],[20220530,524.44],[20220531,523.68],[20220601,522.67],[20220602,522.45],[20220603,521.41],[20220604,521.41],[20220605,521.41],[20220606,520.86],[20220607,520.86],[20220608,518.45],[20220609,517.01],[20220610,517.25],[20220611,517.25],[20220612,517.25],[20220613,513.2],[20220614,509.7],[20220615,511.24],[20220616,511.6],[20220617,510.49],[20220618,510.49],[20220619,510.49],[20220620,509.38],[20220621,507.51],[20220622,509.57],[20220623,511.08],[20220624,511.68],[20220625,511.68],[20220626,511.68],[20220627,509.41],[20220628,508.33],[20220629,509.72],[20220630,512.94],[20220701,514.15],[20220702,514.15],[20220703,514.15],[20220704,513.76],[20220705,517.75],[20220706,519.72],[20220707,519.17],[20220708,519.36],[20220709,519.36],[20220710,519.36],[20220711,521.55],[20220712,523.74],[20220713,523.4],[20220714,523.27],[20220715,522.66],[20220716,522.66],[20220717,522.66],[20220718,520.7],[20220719,517.65],[20220720,519.43],[20220721,520.62],[20220722,524.71],[20220723,524.71],[20220724,524.71],[20220725,524.81],[20220726,527.96],[20220727,528.05],[20220728,531.2],[20220729,531.44],[20220730,531.44],[20220731,531.51],[20220801,532.47],[20220802,532.09],[20220803,531.93],[20220804,532.88],[20220805,530.15],[20220806,530.15],[20220807,530.15],[20220808,531.2],[20220809,530.06],[20220810,530.26],[20220811,528.4],[20220812,529.56],[20220813,529.56],[20220814,529.56],[20220815,531.37],[20220816,533.65],[20220817,530.58],[20220818,529.89],[20220819,529.74],[20220820,529.74],[20220821,529.74],[20220822,528.75],[20220823,529.2],[20220824,528.28],[20220825,528.7],[20220826,527.54],[20220827,527.54],[20220828,527.54],[20220829,526.06],[20220830,523.74],[20220831,522.38],[20220901,520.07],[20220902,520.68],[20220903,520.68],[20220904,520.68],[20220905,521.45],[20220906,520.38],[20220907,521.11],[20220908,518.76],[20220909,518.22],[20220910,518.22],[20220911,518.22],[20220912,516.91],[20220913,515.42],[20220914,518.09],[20220915,517.28],[20220916,516.72],[20220917,516.72],[20220918,516.72],[20220919,515.59],[20220920,513.82],[20220921,515.51],[20220922,513.77],[20220923,513.41],[20220924,513.41],[20220925,513.41],[20220926,511.09],[20220927,508.5],[20220928,509.65],[20220929,505.81],[20220930,505.42],[20221001,505.42],[20221002,505.42],[20221003,507.19],[20221004,507.38],[20221005,505.36],[20221006,504.93],[20221007,504.35],[20221008,504.35],[20221009,504.35],[20221010,504.22],[20221011,502.62],[20221012,502.07],[20221013,500.99],[20221014,500.42],[20221015,500.42],[20221016,500.42],[20221017,500.79],[20221018,499.49],[20221019,499],[20221020,496.87],[20221021,496.83],[20221022,496.83],[20221023,496.83],[20221024,495.99],[20221025,497.84],[20221026,497.16],[20221027,499.19],[20221028,500.8],[20221029,500.8],[20221030,500.8],[20221031,500.73],[20221101,501.09],[20221102,501.97],[20221103,502.31],[20221104,499.98],[20221105,499.98],[20221106,499.98],[20221107,497.68],[20221108,498.23],[20221109,498.73],[20221110,504.51],[20221111,501.27],[20221112,501.27],[20221113,501.27],[20221114,500.86],[20221115,501.39],[20221116,502.76],[20221117,503.61],[20221118,502.87],[20221119,502.87],[20221120,502.87],[20221121,505.53],[20221122,506.36],[20221123,506.97],[20221124,507.25],[20221125,507.61],[20221126,507.61],[20221127,507.61],[20221128,505.94],[20221129,507.79],[20221130,508.03],[20221201,509.9],[20221202,509.61],[20221203,509.61],[20221204,509.61],[20221205,508.28],[20221206,509.91],[20221207,510.77],[20221208,510.91],[20221209,509.25],[20221210,509.25],[20221211,509.25],[20221212,508.65],[20221213,510.21],[20221214,509.04],[20221215,508.53],[20221216,506.49],[20221217,506.49],[20221218,506.49],[20221219,505.58],[20221220,503.55],[20221221,503.03],[20221222,502.61],[20221223,502.04],[20221224,502.04],[20221225,502.04],[20221226,502.04],[20221227,500.7],[20221228,499.78],[20221229,499.5],[20221230,498.59],[20221231,498.56],[20230101,498.56],[20230102,498.77],[20230103,502.68],[20230104,503.73],[20230105,503.49],[20230106,506.83],[20230107,506.83],[20230108,506.83],[20230109,505.36],[20230110,504.16],[20230111,505.16],[20230112,506.84],[20230113,507.06],[20230114,507.06],[20230115,507.06],[20230116,507.02],[20230117,507.29],[20230118,510.24],[20230119,510.49],[20230120,508.83],[20230121,508.83],[20230122,508.83],[20230123,507.19],[20230124,507.97],[20230125,508.32],[20230126,508],[20230127,508.27],[20230128,508.27],[20230129,508.27],[20230130,506.8],[20230131,508.24],[20230201,508.31],[20230202,509.74],[20230203,509.64],[20230204,509.64],[20230205,509.64],[20230206,509.74],[20230207,510.37],[20230208,509.92],[20230209,509.34],[20230210,509.16],[20230211,509.16],[20230212,509.16],[20230213,508.79],[20230214,506.8],[20230215,506.45],[20230216,505.68],[20230217,506.4],[20230218,506.4],[20230219,506.4],[20230220,506.21],[20230221,504.24],[20230222,504.21],[20230223,505.38],[20230224,505.03],[20230225,505.03],[20230226,505.03],[20230227,504.82],[20230228,502.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 963,08€ |
| 2020 | 968,20€ |
| 2021 | 1.036,84€ |
| 2022 | 1.044,02€ |
| 2023 | 1.029,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 0,80% |
| 6 M | -3,27% |
| lfd. Jahr | -0,40% |
| 1 Jahr | -1,37% |
| 3 Jahre | 6,35% |
| 5 Jahre | 3,18% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,07% |
| Wertentwicklung seit Auflage | 0,50% |
Anlageziel ist die Erwirtschaftung von Erträgen bei gleichzeitiger Absicherung gegen steigende Zinsen und geringer Korrelation mit den Aktienmärkten. Der Fonds investiert vorwiegend in ein Portfolio von Anleihen von Emittenten aller Art aus aller Welt einschließlich der Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -3.6923 | 5.491300 |
| 04.2019 - 04.2020 | 0.5319 | 1.994500 |
| 04.2020 - 04.2021 | 7.0899 | 3.502200 |
| 04.2021 - 04.2022 | 0.6917 | -2.748400 |
| 04.2022 - 04.2023 | -1.3739 | -5.856100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,34% | 4,28% | 4,19% | k.A. |
| Sharpe Ratio | -0,25 | 0,49 | 0,17 | k.A. |
| Tracking Error | 12,11% | 8,15% | 8,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,67 | -0,42 | -0,44 | k.A. |
| Treynor Ratio | 2,33 | -5,04 | -1,59 | k.A. |
Die 10 größten Wertpapierbestände (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 04. 2023)
| Welt | 100,00% |
Branchenverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 04. 2023)
| Staatsanleihen | 73,70% |
| Geldmarkt/Kasse | 12,50% |
| Unternehmensanleihen | 11,00% |
| gemischt | 2,70% |
| Aktien | 0,10% |
Währungsverteilung (13. 04. 2023)
| Divers | 95,10% |
| Kasse | 4,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 632KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 213KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4715KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2892KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,42% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,53% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Arif Husain |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.200,04 Mio. EUR |