Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AF6W
ISIN: LU1080013649
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (29. 05. 2023)
98,52 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Crossover Credit B EUR"},"ts":[[20180227,125.16],[20180228,125.21],[20180301,125.23],[20180302,125.05],[20180305,125],[20180306,125.06],[20180307,125.05],[20180308,125.19],[20180309,125.18],[20180312,125.27],[20180313,125.24],[20180314,125.17],[20180315,125.04],[20180316,125.03],[20180319,124.88],[20180320,124.71],[20180321,124.7],[20180322,124.67],[20180323,124.53],[20180326,124.45],[20180327,124.63],[20180328,124.56],[20180329,124.62],[20180403,124.64],[20180404,124.63],[20180405,124.68],[20180406,124.82],[20180409,124.86],[20180410,124.89],[20180411,124.95],[20180412,124.96],[20180413,125.09],[20180416,125.11],[20180417,125.19],[20180418,125.04],[20180419,124.81],[20180420,124.72],[20180423,124.61],[20180424,124.58],[20180425,124.42],[20180426,124.49],[20180427,124.57],[20180430,124.58],[20180502,124.42],[20180503,124.38],[20180504,124.28],[20180507,124.3],[20180509,124.08],[20180511,124.22],[20180514,124.18],[20180515,123.97],[20180516,123.87],[20180517,123.77],[20180518,123.75],[20180522,123.61],[20180523,123.52],[20180524,123.57],[20180525,123.46],[20180528,123.74],[20180529,123.18],[20180530,122.94],[20180531,123.14],[20180601,123.25],[20180604,123.39],[20180605,123.44],[20180606,123.19],[20180607,123.19],[20180608,123.02],[20180611,123.04],[20180612,123.06],[20180613,123.09],[20180614,123.27],[20180615,123.35],[20180618,123.31],[20180619,123.22],[20180620,123.16],[20180621,123.05],[20180622,123.03],[20180625,122.85],[20180626,122.71],[20180627,122.67],[20180628,122.44],[20180629,122.51],[20180702,122.4],[20180703,122.56],[20180704,122.49],[20180705,122.75],[20180706,122.9],[20180709,123],[20180710,123.18],[20180711,123.15],[20180712,123.28],[20180713,123.42],[20180716,123.42],[20180717,123.41],[20180718,123.4],[20180719,123.36],[20180720,123.23],[20180723,123.16],[20180724,123.28],[20180725,123.32],[20180726,123.46],[20180727,123.56],[20180730,123.54],[20180731,123.58],[20180801,123.59],[20180802,123.51],[20180803,123.59],[20180806,123.66],[20180807,123.64],[20180808,123.64],[20180809,123.64],[20180810,123.57],[20180813,123.38],[20180814,123.42],[20180816,123.39],[20180817,123.45],[20180820,123.54],[20180821,123.59],[20180822,123.65],[20180823,123.62],[20180824,123.6],[20180827,123.57],[20180828,123.56],[20180829,123.49],[20180830,123.47],[20180831,123.35],[20180903,123.21],[20180904,123.21],[20180905,123.18],[20180906,123.24],[20180907,123.14],[20180910,123.24],[20180911,123.23],[20180912,123.29],[20180913,123.37],[20180914,123.4],[20180917,123.48],[20180918,123.46],[20180919,123.47],[20180920,123.54],[20180921,123.53],[20180924,123.43],[20180925,123.39],[20180926,123.47],[20180927,123.42],[20180928,123.34],[20181001,123.44],[20181002,123.4],[20181003,123.29],[20181004,123.13],[20181005,122.97],[20181008,122.96],[20181009,122.82],[20181010,122.8],[20181011,122.64],[20181012,122.73],[20181015,122.68],[20181016,122.68],[20181017,122.61],[20181018,122.5],[20181019,122.28],[20181022,122.35],[20181023,122.23],[20181024,122.22],[20181025,122.06],[20181026,121.98],[20181029,122.03],[20181030,121.9],[20181031,121.95],[20181102,122.03],[20181105,122.08],[20181106,122.07],[20181107,122.22],[20181108,122.15],[20181109,122.06],[20181112,121.97],[20181113,121.69],[20181114,121.5],[20181115,121.19],[20181116,121.03],[20181119,120.64],[20181120,120.21],[20181121,120.43],[20181122,120.4],[20181123,120.6],[20181126,120.64],[20181127,120.42],[20181128,120.37],[20181129,120.37],[20181130,120.25],[20181203,120.47],[20181204,120.24],[20181205,120.09],[20181206,119.82],[20181207,119.87],[20181210,119.64],[20181211,119.63],[20181212,119.78],[20181213,120.07],[20181214,120.13],[20181217,120.13],[20181218,120.09],[20181219,120.22],[20181220,119.97],[20181221,119.82],[20181227,119.77],[20181228,119.84],[20181231,119.91],[20190102,119.92],[20190103,119.73],[20190104,119.63],[20190107,119.81],[20190108,120.06],[20190109,120.48],[20190110,120.46],[20190111,120.73],[20190114,120.71],[20190115,120.88],[20190116,121.15],[20190117,121.18],[20190118,121.4],[20190121,121.45],[20190122,121.36],[20190123,121.43],[20190124,121.54],[20190125,121.63],[20190128,121.67],[20190129,121.7],[20190130,121.87],[20190131,122.29],[20190201,122.23],[20190204,122.28],[20190205,122.5],[20190206,122.7],[20190207,122.59],[20190208,122.51],[20190211,122.48],[20190212,122.56],[20190213,122.64],[20190214,122.7],[20190215,122.72],[20190218,122.74],[20190219,122.97],[20190220,122.93],[20190221,122.89],[20190222,123.01],[20190225,123.18],[20190226,123.33],[20190227,123.38],[20190228,123.37],[20190301,123.38],[20190304,123.53],[20190305,123.48],[20190306,123.46],[20190307,123.51],[20190308,123.37],[20190311,123.44],[20190312,123.67],[20190313,123.75],[20190314,123.83],[20190315,123.99],[20190318,124.09],[20190319,124.15],[20190320,124.24],[20190321,124.2],[20190322,124.32],[20190325,124.33],[20190326,124.38],[20190327,124.56],[20190328,124.53],[20190329,124.63],[20190401,124.67],[20190402,124.82],[20190403,124.85],[20190404,124.83],[20190405,124.92],[20190408,124.93],[20190409,125.04],[20190410,125.18],[20190411,125.22],[20190412,125.24],[20190415,125.37],[20190416,125.4],[20190417,125.44],[20190418,125.51],[20190423,125.58],[20190424,125.73],[20190425,125.63],[20190426,125.73],[20190429,125.76],[20190430,125.87],[20190502,125.77],[20190503,125.77],[20190506,125.88],[20190507,125.77],[20190510,125.44],[20190513,125.34],[20190514,125.33],[20190515,125.41],[20190516,125.47],[20190517,125.51],[20190520,125.43],[20190521,125.41],[20190522,125.44],[20190523,125.33],[20190524,125.34],[20190527,125.48],[20190528,125.42],[20190529,125.31],[20190531,125.36],[20190603,125.4],[20190604,125.51],[20190605,125.7],[20190606,125.81],[20190607,126.03],[20190611,126.27],[20190612,126.23],[20190613,126.28],[20190614,126.31],[20190617,126.34],[20190618,126.77],[20190619,127.11],[20190620,127.51],[20190621,127.41],[20190624,127.51],[20190625,127.37],[20190626,127.23],[20190627,127.39],[20190628,127.56],[20190701,127.82],[20190702,127.98],[20190703,128.25],[20190704,128.25],[20190705,128.15],[20190708,128.01],[20190709,127.79],[20190710,127.77],[20190711,127.81],[20190712,127.83],[20190715,127.93],[20190716,127.9],[20190717,127.93],[20190718,127.86],[20190719,127.9],[20190722,127.95],[20190723,128.07],[20190724,128.32],[20190725,128.41],[20190726,128.44],[20190729,128.48],[20190730,128.32],[20190731,128.42],[20190801,128.5],[20190802,128.4],[20190805,128.3],[20190806,128.39],[20190807,128.43],[20190808,128.48],[20190809,128.32],[20190812,128.5],[20190813,128.39],[20190814,128.49],[20190816,128.58],[20190819,128.59],[20190820,128.84],[20190821,128.99],[20190822,129.11],[20190823,129.26],[20190826,129.25],[20190827,129.38],[20190828,129.4],[20190829,129.47],[20190830,129.52],[20190902,129.6],[20190903,129.61],[20190904,129.67],[20190905,129.58],[20190906,129.62],[20190909,129.48],[20190910,129.27],[20190911,129.27],[20190912,129.38],[20190913,129.25],[20190916,129.37],[20190917,129.36],[20190918,129.35],[20190919,129.37],[20190920,129.52],[20190923,129.58],[20190924,129.65],[20190925,129.4],[20190926,129.48],[20190927,129.61],[20190930,129.66],[20191001,129.75],[20191002,129.6],[20191003,129.58],[20191004,129.51],[20191007,129.39],[20191008,129.36],[20191009,129.29],[20191010,129.18],[20191011,129.31],[20191014,129.32],[20191015,129.4],[20191016,129.51],[20191017,129.57],[20191018,129.56],[20191021,129.57],[20191022,129.69],[20191023,129.7],[20191024,129.8],[20191025,129.7],[20191028,129.69],[20191029,129.63],[20191030,129.65],[20191031,129.8],[20191104,129.81],[20191105,129.74],[20191106,129.83],[20191107,129.53],[20191108,129.46],[20191112,129.43],[20191113,129.45],[20191114,129.48],[20191115,129.44],[20191118,129.49],[20191119,129.57],[20191120,129.57],[20191121,129.48],[20191122,129.6],[20191125,129.81],[20191126,130.04],[20191127,130.07],[20191128,130.08],[20191129,130.14],[20191202,129.99],[20191203,130.23],[20191204,130.16],[20191205,130.17],[20191206,130.23],[20191209,130.43],[20191210,130.44],[20191211,130.6],[20191212,130.45],[20191213,130.85],[20191216,130.84],[20191217,130.88],[20191218,130.81],[20191219,130.8],[20191220,130.83],[20191223,130.81],[20191227,130.99],[20191230,130.9],[20191231,130.9],[20200102,131.02],[20200103,131.2],[20200106,131.11],[20200107,131.08],[20200108,130.92],[20200109,131.06],[20200110,131.24],[20200113,131.2],[20200114,131.25],[20200115,131.33],[20200116,131.38],[20200117,131.51],[20200120,131.62],[20200121,131.72],[20200122,131.73],[20200123,131.8],[20200124,131.91],[20200127,131.83],[20200128,131.76],[20200129,132.03],[20200130,131.95],[20200131,132.13],[20200203,132.08],[20200204,132.04],[20200205,132.1],[20200206,132.28],[20200207,132.39],[20200210,132.44],[20200211,132.48],[20200212,132.54],[20200213,132.55],[20200214,132.73],[20200217,132.8],[20200218,132.8],[20200219,132.84],[20200220,132.95],[20200221,132.99],[20200224,132.64],[20200225,132.44],[20200226,132.17],[20200227,131.64],[20200228,130.87],[20200302,130.9],[20200303,131.73],[20200304,131.92],[20200305,131.8],[20200306,130.88],[20200309,128.5],[20200310,127.8],[20200311,126.74],[20200312,123.42],[20200313,122.4],[20200316,119.63],[20200317,116.51],[20200318,112.59],[20200319,111.32],[20200320,111.04],[20200323,110.48],[20200324,110.96],[20200325,112.86],[20200326,114.55],[20200327,115.63],[20200330,115.47],[20200331,116.18],[20200401,115.89],[20200402,115.96],[20200403,115.72],[20200406,116.24],[20200407,116.99],[20200408,117.41],[20200409,119.68],[20200414,121.12],[20200415,121.29],[20200416,121.11],[20200417,121.37],[20200420,121.18],[20200421,120.69],[20200422,120.5],[20200423,120.71],[20200424,120.67],[20200427,120.81],[20200428,121.11],[20200429,121.11],[20200430,121.37],[20200504,120.86],[20200505,120.92],[20200506,120.74],[20200507,120.89],[20200511,120.77],[20200512,120.9],[20200513,120.95],[20200514,120.74],[20200515,120.69],[20200518,120.89],[20200519,121.35],[20200520,122.04],[20200522,122.39],[20200525,122.43],[20200526,123.03],[20200527,123.71],[20200528,124.02],[20200529,124.18],[20200602,124.62],[20200603,125.05],[20200604,125.32],[20200605,126.15],[20200608,126.66],[20200609,126.34],[20200610,126.31],[20200611,125.56],[20200612,125.61],[20200615,125.64],[20200616,126.48],[20200617,126.48],[20200618,126.35],[20200619,126.38],[20200622,126.23],[20200624,126.11],[20200625,125.92],[20200626,126],[20200629,125.88],[20200630,125.86],[20200701,125.94],[20200702,126.26],[20200703,126.24],[20200706,126.61],[20200707,126.67],[20200708,126.62],[20200709,126.68],[20200710,126.55],[20200713,126.58],[20200715,126.91],[20200716,127.09],[20200717,127.16],[20200720,127.37],[20200721,127.78],[20200722,127.94],[20200723,128.08],[20200724,127.93],[20200727,128.02],[20200728,128.05],[20200729,128.14],[20200730,128.31],[20200731,128.35],[20200803,128.32],[20200804,128.58],[20200805,128.68],[20200806,128.92],[20200807,128.9],[20200810,129.03],[20200811,128.97],[20200812,128.93],[20200813,128.79],[20200814,128.68],[20200817,128.68],[20200818,128.72],[20200819,128.68],[20200820,128.8],[20200821,128.93],[20200824,128.98],[20200825,128.9],[20200826,128.85],[20200827,128.7],[20200828,128.86],[20200831,128.94],[20200901,129.23],[20200902,129.48],[20200903,129.49],[20200904,129.16],[20200907,129.39],[20200908,129.09],[20200909,129.03],[20200910,129.05],[20200911,129.09],[20200914,129.13],[20200915,129.24],[20200916,129.32],[20200917,129.33],[20200918,129.3],[20200921,128.96],[20200922,128.68],[20200923,128.6],[20200924,128.19],[20200925,127.94],[20200928,128.18],[20200929,128.31],[20200930,128.35],[20201001,128.63],[20201002,128.61],[20201005,128.71],[20201006,128.96],[20201007,128.98],[20201008,129.24],[20201009,129.33],[20201012,129.45],[20201013,129.68],[20201014,129.69],[20201015,129.46],[20201016,129.52],[20201019,129.53],[20201020,129.49],[20201021,129.46],[20201022,129.39],[20201023,129.54],[20201026,129.55],[20201027,129.62],[20201028,129.18],[20201029,128.97],[20201030,128.74],[20201102,128.92],[20201103,129.13],[20201104,129.78],[20201105,130.42],[20201106,130.36],[20201109,130.81],[20201110,130.78],[20201112,131],[20201113,131.03],[20201116,131.28],[20201117,131.5],[20201118,131.62],[20201119,131.82],[20201120,131.93],[20201123,132.01],[20201124,132.17],[20201125,132.22],[20201126,132.29],[20201127,132.42],[20201130,132.47],[20201201,132.42],[20201202,132.5],[20201203,132.72],[20201204,132.72],[20201207,132.89],[20201208,132.9],[20201209,132.82],[20201210,132.89],[20201211,132.93],[20201214,132.98],[20201215,132.99],[20201216,132.98],[20201217,133.06],[20201218,133.1],[20201221,132.95],[20201222,133.03],[20201223,132.91],[20201228,133.09],[20201229,133.17],[20201230,133.19],[20201231,133.33],[20210104,133.36],[20210105,133.18],[20210106,133.01],[20210107,133.02],[20210108,133.02],[20210111,132.84],[20210112,132.68],[20210113,132.91],[20210114,132.91],[20210115,132.94],[20210118,132.9],[20210119,132.98],[20210120,133.16],[20210121,133.08],[20210122,133.11],[20210125,133.2],[20210126,133.1],[20210127,132.98],[20210128,132.82],[20210129,132.82],[20210201,132.91],[20210202,132.97],[20210203,133.02],[20210204,133.09],[20210205,133.17],[20210208,133.23],[20210209,133.24],[20210210,133.36],[20210211,133.38],[20210212,133.24],[20210215,133.12],[20210216,132.99],[20210217,133.1],[20210218,133.01],[20210219,132.88],[20210222,132.74],[20210223,132.69],[20210224,132.61],[20210225,132.04],[20210226,132.04],[20210301,132.35],[20210302,132.45],[20210303,132.16],[20210304,131.94],[20210305,131.69],[20210308,131.43],[20210309,131.55],[20210310,131.65],[20210311,131.93],[20210312,131.65],[20210315,131.76],[20210316,131.79],[20210317,131.68],[20210318,131.48],[20210319,131.53],[20210322,131.65],[20210323,131.86],[20210324,131.93],[20210325,131.93],[20210326,131.84],[20210329,131.75],[20210330,131.74],[20210331,131.8],[20210401,132.2],[20210406,132.37],[20210407,132.38],[20210408,132.53],[20210409,132.41],[20210412,132.39],[20210413,132.41],[20210414,132.34],[20210415,132.58],[20210416,132.53],[20210419,132.44],[20210420,132.47],[20210421,132.5],[20210422,132.61],[20210423,132.61],[20210426,132.59],[20210427,132.49],[20210428,132.51],[20210429,132.47],[20210430,132.54],[20210503,132.63],[20210504,132.67],[20210505,132.74],[20210506,132.73],[20210507,132.76],[20210510,132.75],[20210511,132.45],[20210512,132.17],[20210514,132.38],[20210517,132.35],[20210518,132.34],[20210519,132.2],[20210520,132.3],[20210521,132.43],[20210525,132.75],[20210526,132.84],[20210527,132.76],[20210528,132.89],[20210531,132.75],[20210601,132.96],[20210602,133.11],[20210603,132.98],[20210604,133.21],[20210607,133.19],[20210608,133.33],[20210609,133.51],[20210610,133.72],[20210611,133.83],[20210614,133.77],[20210615,133.78],[20210616,133.72],[20210617,133.8],[20210618,133.94],[20210621,133.71],[20210622,133.71],[20210624,133.77],[20210625,133.73],[20210628,133.86],[20210629,133.88],[20210630,133.91],[20210701,133.93],[20210702,133.88],[20210705,133.88],[20210706,134.23],[20210707,134.31],[20210708,134.16],[20210709,134.06],[20210712,134.07],[20210713,134],[20210715,134.23],[20210716,134.27],[20210719,134.28],[20210720,134.21],[20210721,134.19],[20210722,134.31],[20210723,134.38],[20210726,134.34],[20210727,134.4],[20210728,134.51],[20210729,134.49],[20210730,134.58],[20210802,134.68],[20210803,134.72],[20210804,134.8],[20210805,134.75],[20210806,134.53],[20210809,134.46],[20210810,134.39],[20210811,134.39],[20210812,134.42],[20210813,134.6],[20210816,134.57],[20210817,134.54],[20210818,134.6],[20210819,134.54],[20210820,134.55],[20210823,134.57],[20210824,134.53],[20210825,134.44],[20210826,134.35],[20210827,134.49],[20210830,134.63],[20210831,134.5],[20210901,134.54],[20210902,134.59],[20210903,134.48],[20210906,134.63],[20210907,134.33],[20210908,134.33],[20210909,134.5],[20210910,134.48],[20210913,134.57],[20210914,134.67],[20210915,134.66],[20210916,134.62],[20210917,134.61],[20210920,134.51],[20210921,134.54],[20210922,134.64],[20210923,134.36],[20210924,134.27],[20210927,134.16],[20210928,133.8],[20210929,133.89],[20210930,133.82],[20211001,133.74],[20211004,133.64],[20211005,133.47],[20211006,133.25],[20211007,133.3],[20211008,133.11],[20211011,132.97],[20211012,132.76],[20211013,133.05],[20211014,133.44],[20211015,133.45],[20211018,133.33],[20211019,133.27],[20211020,133.18],[20211021,133.02],[20211022,133.15],[20211025,133.12],[20211026,133.28],[20211027,133.53],[20211028,133.44],[20211029,133.29],[20211102,133.35],[20211103,133.31],[20211104,133.62],[20211105,133.94],[20211108,134.04],[20211109,134.15],[20211110,133.87],[20211112,133.7],[20211115,133.42],[20211116,133.23],[20211117,133.22],[20211118,133.31],[20211119,133.49],[20211122,133.35],[20211123,132.98],[20211124,132.92],[20211125,132.83],[20211126,132.48],[20211129,132.56],[20211130,132.55],[20211201,132.78],[20211202,132.89],[20211203,133.15],[20211206,133.25],[20211207,133.54],[20211208,133.29],[20211209,133.35],[20211210,133.37],[20211213,133.53],[20211214,133.41],[20211215,133.37],[20211216,133.35],[20211217,133.4],[20211220,133.2],[20211221,133.22],[20211222,133.22],[20211223,133.15],[20211227,133.22],[20211228,133.22],[20211229,133.09],[20211230,133.17],[20211231,133.12],[20220103,132.94],[20220104,133],[20220105,133],[20220106,132.84],[20220107,132.7],[20220110,132.57],[20220111,132.54],[20220112,132.54],[20220113,132.56],[20220114,132.22],[20220117,132.17],[20220118,131.76],[20220119,131.65],[20220120,131.81],[20220121,131.7],[20220124,131.43],[20220125,131.3],[20220126,131.33],[20220127,131.15],[20220128,130.8],[20220131,130.56],[20220201,130.62],[20220202,130.74],[20220203,130.11],[20220204,129.14],[20220207,128.44],[20220208,128.42],[20220209,128.82],[20220210,128.48],[20220211,128.15],[20220214,127.67],[20220215,127.65],[20220216,127.68],[20220217,127.67],[20220218,127.67],[20220221,127.59],[20220222,127.03],[20220223,126.87],[20220224,126.16],[20220225,126.67],[20220228,126.67],[20220301,126.99],[20220302,126.67],[20220303,126.66],[20220304,126.28],[20220307,125.21],[20220308,124.82],[20220309,125.01],[20220310,124.76],[20220311,124.79],[20220314,124.24],[20220315,124.18],[20220316,124.65],[20220317,125.4],[20220318,125.63],[20220321,125.69],[20220322,125.55],[20220323,125.71],[20220324,125.44],[20220325,125.38],[20220328,125.48],[20220329,125.84],[20220330,125.96],[20220331,126.19],[20220401,126.33],[20220404,126.57],[20220405,126.16],[20220406,125.68],[20220407,125.27],[20220408,124.97],[20220411,124.36],[20220412,124.19],[20220413,124.11],[20220414,123.85],[20220419,123.29],[20220420,123.53],[20220421,123.12],[20220422,122.82],[20220425,122.82],[20220426,122.82],[20220427,122.17],[20220428,122.03],[20220429,121.41],[20220502,121.24],[20220503,121.2],[20220504,121.06],[20220505,120.69],[20220506,119.88],[20220510,119.87],[20220511,120.18],[20220512,120.33],[20220513,120.18],[20220516,120.19],[20220517,119.98],[20220518,119.93],[20220519,119.74],[20220520,119.89],[20220523,119.73],[20220524,120.06],[20220525,120.28],[20220527,121.07],[20220530,120.81],[20220531,120.92],[20220601,120.74],[20220602,120.52],[20220603,120.44],[20220607,120.28],[20220608,120.03],[20220609,119.41],[20220610,118.52],[20220613,116.69],[20220614,116.01],[20220615,116.55],[20220616,115.82],[20220617,115.75],[20220620,115.56],[20220621,115.53],[20220622,115.68],[20220624,115.99],[20220627,115.63],[20220628,115.24],[20220629,114.98],[20220630,114.79],[20220701,115.23],[20220704,115.12],[20220705,115.39],[20220706,115.4],[20220707,115.42],[20220708,115.73],[20220711,116.1],[20220712,116.36],[20220713,116.29],[20220715,116.45],[20220718,116.24],[20220719,116.45],[20220720,117.14],[20220721,117.41],[20220722,118.22],[20220725,118.39],[20220726,118.3],[20220727,118.37],[20220728,119.09],[20220729,119.63],[20220801,119.95],[20220802,119.71],[20220803,119.82],[20220804,120.19],[20220805,119.74],[20220808,120.06],[20220809,119.98],[20220810,120.18],[20220811,120.23],[20220812,120.6],[20220816,120.72],[20220817,120.07],[20220818,119.98],[20220819,119.31],[20220822,118.55],[20220823,118.4],[20220824,118.29],[20220825,118.68],[20220826,118.53],[20220829,118.06],[20220830,117.76],[20220831,117.06],[20220901,116.56],[20220902,116.8],[20220905,116.77],[20220906,116.18],[20220907,116.5],[20220908,116.43],[20220909,116.87],[20220912,117.14],[20220913,116.74],[20220914,116.56],[20220915,116.38],[20220916,115.95],[20220919,115.92],[20220920,115.38],[20220921,115.28],[20220922,114.72],[20220923,114.26],[20220926,113.22],[20220927,112.66],[20220928,112.17],[20220929,111.58],[20220930,111.81],[20221003,112.54],[20221004,113.4],[20221005,113.06],[20221006,112.91],[20221007,112.39],[20221010,111.83],[20221011,111.45],[20221012,111.18],[20221013,111.03],[20221014,110.95],[20221017,111.22],[20221018,111.46],[20221019,111.05],[20221020,110.73],[20221021,110.35],[20221024,110.7],[20221025,111.3],[20221026,111.81],[20221027,112.29],[20221028,112.3],[20221031,112.53],[20221102,112.75],[20221103,112.23],[20221104,112.27],[20221107,112.42],[20221108,112.63],[20221109,112.7],[20221110,113.88],[20221114,114.59],[20221115,115.09],[20221116,115.33],[20221117,115.15],[20221118,115.31],[20221121,115.46],[20221122,115.91],[20221123,116.44],[20221124,116.65],[20221125,116.73],[20221128,116.63],[20221129,116.54],[20221130,116.83],[20221201,117.36],[20221202,117.54],[20221205,117.57],[20221206,117.64],[20221207,117.79],[20221208,117.78],[20221209,117.44],[20221212,117.44],[20221213,117.79],[20221214,117.85],[20221215,117.55],[20221216,117.03],[20221219,116.72],[20221220,116.18],[20221221,116.38],[20221222,116.28],[20221223,116.1],[20221227,115.83],[20221228,115.68],[20221229,115.84],[20221230,115.49],[20230102,115.72],[20230103,116.24],[20230104,116.65],[20230105,116.59],[20230106,117.09],[20230109,117.36],[20230110,117.26],[20230111,117.86],[20230112,118.36],[20230113,118.54],[20230116,118.67],[20230117,118.79],[20230118,119.41],[20230119,119.07],[20230120,118.81],[20230123,118.84],[20230124,119.12],[20230125,119.14],[20230126,119.23],[20230127,119.3],[20230130,119.07],[20230131,119.23],[20230201,119.41],[20230202,120.43],[20230203,120.24],[20230206,119.87],[20230207,119.73],[20230208,119.77],[20230209,119.73],[20230210,119.3],[20230213,119.26],[20230214,119.11],[20230215,118.9],[20230216,118.64],[20230217,118.66],[20230220,118.7],[20230221,118.12],[20230222,118.01],[20230223,118.29],[20230224,118.01],[20230227,118.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,494.51],[20180301,495.35],[20180302,492.61],[20180303,492.61],[20180304,492.61],[20180305,492.19],[20180306,490.37],[20180307,490.11],[20180308,490.32],[20180309,492.16],[20180310,492.16],[20180311,492.16],[20180312,492.33],[20180313,491.15],[20180314,491.51],[20180315,491.97],[20180316,492.6],[20180317,492.6],[20180318,492.6],[20180319,492.27],[20180320,492.25],[20180321,492.03],[20180322,492.25],[20180323,491.52],[20180324,491.52],[20180325,491.52],[20180326,490.19],[20180327,490.99],[20180328,491.14],[20180329,492.73],[20180330,492.74],[20180331,492.7],[20180401,492.7],[20180402,492.67],[20180403,492.78],[20180404,492.75],[20180405,492.56],[20180406,493],[20180407,493],[20180408,493],[20180409,492.85],[20180410,492.03],[20180411,491.67],[20180412,492.65],[20180413,492.95],[20180414,492.95],[20180415,492.95],[20180416,492.01],[20180417,492.47],[20180418,491.53],[20180419,490.78],[20180420,491.17],[20180421,491.17],[20180422,491.17],[20180423,491.6],[20180424,491.78],[20180425,491.5],[20180426,492.31],[20180427,494.09],[20180428,494.09],[20180429,494.09],[20180430,494.13],[20180501,494.03],[20180502,494.69],[20180503,494.94],[20180504,495.12],[20180505,495.12],[20180506,495.12],[20180507,495.74],[20180508,496.25],[20180509,495.88],[20180510,496.02],[20180511,495.57],[20180512,495.57],[20180513,495.57],[20180514,494.23],[20180515,494.99],[20180516,496.71],[20180517,495.95],[20180518,496.38],[20180519,496.38],[20180520,496.38],[20180521,496.45],[20180522,496.23],[20180523,498.2],[20180524,498.61],[20180525,499.95],[20180526,499.95],[20180527,499.95],[20180528,500.5],[20180529,502.97],[20180530,501.2],[20180531,500.17],[20180601,499.99],[20180602,499.99],[20180603,499.99],[20180604,498.99],[20180605,499.77],[20180606,497.06],[20180607,495.51],[20180608,496.91],[20180609,496.91],[20180610,496.91],[20180611,495.91],[20180612,495.84],[20180613,496.23],[20180614,497.83],[20180615,500.37],[20180616,500.37],[20180617,500.37],[20180618,500.02],[20180619,501.3],[20180620,500.38],[20180621,500.94],[20180622,499.13],[20180623,499.13],[20180624,499.13],[20180625,498.03],[20180626,498.14],[20180627,499.38],[20180628,499.58],[20180629,498.19],[20180630,498.14],[20180701,498.14],[20180702,498.28],[20180703,498.3],[20180704,498.76],[20180705,497.91],[20180706,497.82],[20180707,497.82],[20180708,497.82],[20180709,497.17],[20180710,498.36],[20180711,498.08],[20180712,499.39],[20180713,500.01],[20180714,500.01],[20180715,500.01],[20180716,498.8],[20180717,498.91],[20180718,500.42],[20180719,500.78],[20180720,499.04],[20180721,499.04],[20180722,499.04],[20180723,497.93],[20180724,498.19],[20180725,498.99],[20180726,498.84],[20180727,500.56],[20180728,500.56],[20180729,500.56],[20180730,499.23],[20180731,498.56],[20180801,498.91],[20180802,500.1],[20180803,501.21],[20180804,501.21],[20180805,501.21],[20180806,502.15],[20180807,501.15],[20180808,500.96],[20180809,501.06],[20180810,503.8],[20180811,503.8],[20180812,503.8],[20180813,504.15],[20180814,504.28],[20180815,505.22],[20180816,504.97],[20180817,504.46],[20180818,504.46],[20180819,504.46],[20180820,504.28],[20180821,502.69],[20180822,500.78],[20180823,501.18],[20180824,500.74],[20180825,500.75],[20180826,500.75],[20180827,499.93],[20180828,497.96],[20180829,498.4],[20180830,498.16],[20180831,498.96],[20180901,498.96],[20180902,498.96],[20180903,499.2],[20180904,499.7],[20180905,498.78],[20180906,498.39],[20180907,498.77],[20180908,498.77],[20180909,498.77],[20180910,499.22],[20180911,498.92],[20180912,498.95],[20180913,498.51],[20180914,497.34],[20180915,497.34],[20180916,497.34],[20180917,497.77],[20180918,497.08],[20180919,497.25],[20180920,495.85],[20180921,496.09],[20180922,496.09],[20180923,496.09],[20180924,495.54],[20180925,494.89],[20180926,496.08],[20180927,497.26],[20180928,499.69],[20180929,499.69],[20180930,499.71],[20181001,499.02],[20181002,499.94],[20181003,499.8],[20181004,499.33],[20181005,498.74],[20181006,498.74],[20181007,498.74],[20181008,499.12],[20181009,500.06],[20181010,498.79],[20181011,497.73],[20181012,497.77],[20181013,497.77],[20181014,497.77],[20181015,497.72],[20181016,497.99],[20181017,498.99],[20181018,499.27],[20181019,499.43],[20181020,499.43],[20181021,499.43],[20181022,498.92],[20181023,499.44],[20181024,501.29],[20181025,500.67],[20181026,502.21],[20181027,502.21],[20181028,502.21],[20181029,501.47],[20181030,501.02],[20181031,501.45],[20181101,501.04],[20181102,499.96],[20181103,499.96],[20181104,499.96],[20181105,500.9],[20181106,499.97],[20181107,499.15],[20181108,499.97],[20181109,501.63],[20181110,501.63],[20181111,501.63],[20181112,503.01],[20181113,503.13],[20181114,502.21],[20181115,501.33],[20181116,500.31],[20181117,500.31],[20181118,500.31],[20181119,498.47],[20181120,497.99],[20181121,498.1],[20181122,498.37],[20181123,499.72],[20181124,499.72],[20181125,499.72],[20181126,499.43],[20181127,499.88],[20181128,500.66],[20181129,499.02],[20181130,499.46],[20181201,499.46],[20181202,499.46],[20181203,500.55],[20181204,499.8],[20181205,500.29],[20181206,500.47],[20181207,500.12],[20181208,500.12],[20181209,500.12],[20181210,499.02],[20181211,499.67],[20181212,500.15],[20181213,500.2],[20181214,502.13],[20181215,502.13],[20181216,502.13],[20181217,501.42],[20181218,501.15],[20181219,500.75],[20181220,499.85],[20181221,500.04],[20181222,500.04],[20181223,500.04],[20181224,500.29],[20181225,500.29],[20181226,500.29],[20181227,500.84],[20181228,499.97],[20181229,499.97],[20181230,499.97],[20181231,500.44],[20190101,500.44],[20190102,501.97],[20190103,503.53],[20190104,502.27],[20190105,502.27],[20190106,502.27],[20190107,501.7],[20190108,501.6],[20190109,501.66],[20190110,500.51],[20190111,501.05],[20190112,501.05],[20190113,501.05],[20190114,502.61],[20190115,503.68],[20190116,504.82],[20190117,504.89],[20190118,505.01],[20190119,505.01],[20190120,505.01],[20190121,505.43],[20190122,506.39],[20190123,506.61],[20190124,508.13],[20190125,508.3],[20190126,508.3],[20190127,508.3],[20190128,506.94],[20190129,507.13],[20190130,507.17],[20190131,507.87],[20190201,508.08],[20190202,508.08],[20190203,508.08],[20190204,508.33],[20190205,509.17],[20190206,510.18],[20190207,511.24],[20190208,511.57],[20190209,511.57],[20190210,511.57],[20190211,511.91],[20190212,511.89],[20190213,511.83],[20190214,512.62],[20190215,512.98],[20190216,512.98],[20190217,512.98],[20190218,512.44],[20190219,512.95],[20190220,512.37],[20190221,511.8],[20190222,512.56],[20190223,512.56],[20190224,512.56],[20190225,512.46],[20190226,512.83],[20190227,512.39],[20190228,511.64],[20190301,511.7],[20190302,511.7],[20190303,511.7],[20190304,512.9],[20190305,513.04],[20190306,513.84],[20190307,515.2],[20190308,516.09],[20190309,516.09],[20190310,516.09],[20190311,515.76],[20190312,515.7],[20190313,515.43],[20190314,515.87],[20190315,516.1],[20190316,516.1],[20190317,516.1],[20190318,515.84],[20190319,515.84],[20190320,516.16],[20190321,516.44],[20190322,519.24],[20190323,519.24],[20190324,519.24],[20190325,519.21],[20190326,520.13],[20190327,521.38],[20190328,521.87],[20190329,521.47],[20190330,521.47],[20190331,521.49],[20190401,521.28],[20190402,522.02],[20190403,521.03],[20190404,521.55],[20190405,521.38],[20190406,521.38],[20190407,521.38],[20190408,521.08],[20190409,520.76],[20190410,521.36],[20190411,521.41],[20190412,519.74],[20190413,519.74],[20190414,519.74],[20190415,519.82],[20190416,519.76],[20190417,519.67],[20190418,521.32],[20190419,521.33],[20190420,521.33],[20190421,521.33],[20190422,521.23],[20190423,521.33],[20190424,522.79],[20190425,524.29],[20190426,524.63],[20190427,524.63],[20190428,524.63],[20190429,524.19],[20190430,523.18],[20190501,523.25],[20190502,523.1],[20190503,524.31],[20190504,524.31],[20190505,524.31],[20190506,524.01],[20190507,524.38],[20190508,523.67],[20190509,523.53],[20190510,522.62],[20190511,522.62],[20190512,522.62],[20190513,522.62],[20190514,522.8],[20190515,524.14],[20190516,523.69],[20190517,524.39],[20190518,524.39],[20190519,524.39],[20190520,524.17],[20190521,523.93],[20190522,523.98],[20190523,525.13],[20190524,524.29],[20190525,524.29],[20190526,524.29],[20190527,524.2],[20190528,524.77],[20190529,525.91],[20190530,526.21],[20190531,526.94],[20190601,526.94],[20190602,526.94],[20190603,527.1],[20190604,526.03],[20190605,526.37],[20190606,526.43],[20190607,526.82],[20190608,526.82],[20190609,526.82],[20190610,526.39],[20190611,526.03],[20190612,526.13],[20190613,527.28],[20190614,528.17],[20190615,528.17],[20190616,528.17],[20190617,528.61],[20190618,530.87],[20190619,531.26],[20190620,530.99],[20190621,530.47],[20190622,530.47],[20190623,530.47],[20190624,530.82],[20190625,531.16],[20190626,530.64],[20190627,530.94],[20190628,531.43],[20190629,531.43],[20190630,531.47],[20190701,532.26],[20190702,533.09],[20190703,534.35],[20190704,534.65],[20190705,533.99],[20190706,533.99],[20190707,533.99],[20190708,533.92],[20190709,533.33],[20190710,532.83],[20190711,532.45],[20190712,532.21],[20190713,532.21],[20190714,532.21],[20190715,532.91],[20190716,533.07],[20190717,533.69],[20190718,534.07],[20190719,534.3],[20190720,534.3],[20190721,534.3],[20190722,534.59],[20190723,537.22],[20190724,538.82],[20190725,538.85],[20190726,538.95],[20190727,538.95],[20190728,538.95],[20190729,539.18],[20190730,538.92],[20190731,539.54],[20190801,540.49],[20190802,541.01],[20190803,541.01],[20190804,541.01],[20190805,539.92],[20190806,539.63],[20190807,540.2],[20190808,540.05],[20190809,539.85],[20190810,539.85],[20190811,539.85],[20190812,540.39],[20190813,539.78],[20190814,541.37],[20190815,542.39],[20190816,545.01],[20190817,545.01],[20190818,545.01],[20190819,543.42],[20190820,544.6],[20190821,544.14],[20190822,544.2],[20190823,545.41],[20190824,545.41],[20190825,545.41],[20190826,544.76],[20190827,545.75],[20190828,546.67],[20190829,546.59],[20190830,547.41],[20190831,547.43],[20190901,547.43],[20190902,548.29],[20190903,549.8],[20190904,548.4],[20190905,546.48],[20190906,547.26],[20190907,547.26],[20190908,547.26],[20190909,546.36],[20190910,544.95],[20190911,545.22],[20190912,545.87],[20190913,541.79],[20190914,541.79],[20190915,541.79],[20190916,543.85],[20190917,543.85],[20190918,543.98],[20190919,543.98],[20190920,545.45],[20190921,545.45],[20190922,545.45],[20190923,547.41],[20190924,547.71],[20190925,547.26],[20190926,548.2],[20190927,548.24],[20190928,548.24],[20190929,548.24],[20190930,549.36],[20191001,549.07],[20191002,548.64],[20191003,548.9],[20191004,549.02],[20191005,549.02],[20191006,549.02],[20191007,548.31],[20191008,548.33],[20191009,547.6],[20191010,545.38],[20191011,544.99],[20191012,544.99],[20191013,544.99],[20191014,545.31],[20191015,545.92],[20191016,545.63],[20191017,544.02],[20191018,543.63],[20191019,543.63],[20191020,543.63],[20191021,542.78],[20191022,544.06],[20191023,544.56],[20191024,544.78],[20191025,544.79],[20191026,544.79],[20191027,544.79],[20191028,544.49],[20191029,544.35],[20191030,544.4],[20191031,544.84],[20191101,545],[20191102,545],[20191103,545],[20191104,544.2],[20191105,544.57],[20191106,545.3],[20191107,544.25],[20191108,544.81],[20191109,544.81],[20191110,544.81],[20191111,544.76],[20191112,545.17],[20191113,545.93],[20191114,546.83],[20191115,546.09],[20191116,546.09],[20191117,546.09],[20191118,545.75],[20191119,545.48],[20191120,546.1],[20191121,545.17],[20191122,545.93],[20191123,545.93],[20191124,545.93],[20191125,547.32],[20191126,547.61],[20191127,547.91],[20191128,547.96],[20191129,548.27],[20191130,548.29],[20191201,548.29],[20191202,546.44],[20191203,546.93],[20191204,546.72],[20191205,546.28],[20191206,546.33],[20191207,546.33],[20191208,546.33],[20191209,547.24],[20191210,547.32],[20191211,547.73],[20191212,545.93],[20191213,546.52],[20191214,546.52],[20191215,546.52],[20191216,547.12],[20191217,546.46],[20191218,547.03],[20191219,546.97],[20191220,547.56],[20191221,547.56],[20191222,547.56],[20191223,547.76],[20191224,547.91],[20191225,547.91],[20191226,547.91],[20191227,547.4],[20191228,547.4],[20191229,547.4],[20191230,546.29],[20191231,545.65],[20200101,545.65],[20200102,546.7],[20200103,548.73],[20200104,548.73],[20200105,548.73],[20200106,547.83],[20200107,548.09],[20200108,548.92],[20200109,548.86],[20200110,549.96],[20200111,549.96],[20200112,549.96],[20200113,548.88],[20200114,549.41],[20200115,549.46],[20200116,549.29],[20200117,550.77],[20200118,550.77],[20200119,550.77],[20200120,551.08],[20200121,551.47],[20200122,552.6],[20200123,553.2],[20200124,554.93],[20200125,554.93],[20200126,554.93],[20200127,555.78],[20200128,555.81],[20200129,556.49],[20200130,556.26],[20200131,556.17],[20200201,556.17],[20200202,556.17],[20200203,555.82],[20200204,555.54],[20200205,555.91],[20200206,556.41],[20200207,557.8],[20200208,557.8],[20200209,557.8],[20200210,558.8],[20200211,559.91],[20200212,559.79],[20200213,561.26],[20200214,562.31],[20200215,562.31],[20200216,562.31],[20200217,562.52],[20200218,563.51],[20200219,563.82],[20200220,564.03],[20200221,564.45],[20200222,564.45],[20200223,564.45],[20200224,564.27],[20200225,563.94],[20200226,562.42],[20200227,559.14],[20200228,558.11],[20200229,558.07],[20200301,558.07],[20200302,554.7],[20200303,556.05],[20200304,557.4],[20200305,556.59],[20200306,554.13],[20200307,554.13],[20200308,554.13],[20200309,547.27],[20200310,544.41],[20200311,542.78],[20200312,537.35],[20200313,534.16],[20200314,534.16],[20200315,534.16],[20200316,527.51],[20200317,523.81],[20200318,512.49],[20200319,509.55],[20200320,512.69],[20200321,512.69],[20200322,512.69],[20200323,510.25],[20200324,509.74],[20200325,513.05],[20200326,515.3],[20200327,519],[20200328,519],[20200329,519],[20200330,519.57],[20200331,521.71],[20200401,522.37],[20200402,523.29],[20200403,525.08],[20200404,525.08],[20200405,525.08],[20200406,525.33],[20200407,524.77],[20200408,526.38],[20200409,530.9],[20200410,531.04],[20200411,531.04],[20200412,531.04],[20200413,531.2],[20200414,534.58],[20200415,536.58],[20200416,537.41],[20200417,538.42],[20200418,538.42],[20200419,538.42],[20200420,537.76],[20200421,536.85],[20200422,536],[20200423,539.05],[20200424,539.34],[20200425,539.34],[20200426,539.34],[20200427,538.55],[20200428,539.12],[20200429,540.55],[20200430,541.15],[20200501,540.81],[20200502,540.81],[20200503,540.81],[20200504,538.97],[20200505,541.23],[20200506,541.3],[20200507,542.07],[20200508,541.49],[20200509,541.49],[20200510,541.49],[20200511,540.87],[20200512,540.82],[20200513,540.73],[20200514,541.9],[20200515,541.69],[20200516,541.69],[20200517,541.69],[20200518,541.15],[20200519,539.78],[20200520,541.4],[20200521,541.4],[20200522,544.34],[20200523,544.34],[20200524,544.34],[20200525,544.44],[20200526,544.09],[20200527,544.36],[20200528,544.41],[20200529,542.76],[20200530,542.76],[20200531,542.82],[20200601,543.13],[20200602,543.54],[20200603,543.75],[20200604,542.68],[20200605,542.86],[20200606,542.86],[20200607,542.86],[20200608,545.4],[20200609,545.79],[20200610,544.62],[20200611,544.41],[20200612,545.01],[20200613,545.01],[20200614,545.01],[20200615,545.58],[20200616,546.29],[20200617,548.14],[20200618,548.11],[20200619,548.58],[20200620,548.58],[20200621,548.58],[20200622,548.65],[20200623,547.37],[20200624,547.1],[20200625,548.5],[20200626,548.41],[20200627,548.41],[20200628,548.41],[20200629,546.51],[20200630,548.22],[20200701,548.58],[20200702,548.23],[20200703,549.22],[20200704,549.22],[20200705,549.22],[20200706,548.24],[20200707,549.43],[20200708,549.56],[20200709,549.4],[20200710,550.49],[20200711,550.49],[20200712,550.49],[20200713,549.08],[20200714,547.95],[20200715,547.32],[20200716,548.19],[20200717,548.17],[20200718,548.17],[20200719,548.17],[20200720,548.63],[20200721,550.23],[20200722,548.23],[20200723,548.85],[20200724,548.02],[20200725,548.02],[20200726,548.02],[20200727,545.23],[20200728,546.37],[20200729,546.5],[20200730,546.53],[20200731,545.02],[20200801,545.02],[20200802,545.02],[20200803,546.62],[20200804,547.07],[20200805,545.7],[20200806,546.58],[20200807,546.88],[20200808,546.88],[20200809,546.88],[20200810,548.05],[20200811,547.39],[20200812,546.61],[20200813,545.09],[20200814,545.18],[20200815,545.18],[20200816,545.18],[20200817,544.35],[20200818,543.74],[20200819,543.53],[20200820,545.17],[20200821,547.13],[20200822,547.13],[20200823,547.13],[20200824,545.91],[20200825,545.76],[20200826,545.82],[20200827,545.12],[20200828,543.45],[20200829,543.45],[20200830,543.45],[20200831,543.17],[20200901,543.43],[20200902,546.9],[20200903,548.09],[20200904,546.68],[20200905,546.68],[20200906,546.68],[20200907,546.26],[20200908,546.75],[20200909,546.38],[20200910,544.9],[20200911,544.88],[20200912,544.88],[20200913,544.88],[20200914,544.9],[20200915,544.86],[20200916,545.9],[20200917,547.15],[20200918,546.36],[20200919,546.36],[20200920,546.36],[20200921,546.77],[20200922,547],[20200923,547.22],[20200924,547.46],[20200925,547.13],[20200926,547.13],[20200927,547.13],[20200928,546.81],[20200929,546.36],[20200930,546.12],[20201001,545.97],[20201002,546.49],[20201003,546.49],[20201004,546.49],[20201005,545.38],[20201006,545.39],[20201007,545.58],[20201008,546.45],[20201009,546.51],[20201010,546.51],[20201011,546.51],[20201012,546.92],[20201013,548.04],[20201014,548.97],[20201015,549.66],[20201016,548.94],[20201017,548.94],[20201018,548.94],[20201019,548.2],[20201020,546.92],[20201021,546.27],[20201022,546.52],[20201023,545.94],[20201024,545.94],[20201025,545.94],[20201026,546.69],[20201027,547.22],[20201028,548.58],[20201029,548.49],[20201030,548.05],[20201031,548.04],[20201101,548.04],[20201102,548.97],[20201103,548.37],[20201104,550.06],[20201105,549.1],[20201106,548.91],[20201107,548.91],[20201108,548.91],[20201109,548.71],[20201110,549.95],[20201111,550.79],[20201112,550.91],[20201113,550.87],[20201114,550.87],[20201115,550.87],[20201116,551.06],[20201117,550.97],[20201118,551.76],[20201119,552.76],[20201120,552.99],[20201121,552.99],[20201122,552.99],[20201123,552.8],[20201124,553.3],[20201125,553.07],[20201126,553.08],[20201127,553.01],[20201128,553.01],[20201129,553.01],[20201130,552.19],[20201201,551.74],[20201202,549.8],[20201203,549.17],[20201204,549.09],[20201205,549.09],[20201206,549.09],[20201207,549.86],[20201208,550.53],[20201209,551],[20201210,550.76],[20201211,550.51],[20201212,550.51],[20201213,550.51],[20201214,550.55],[20201215,550.75],[20201216,550.29],[20201217,549.54],[20201218,549.03],[20201219,549.03],[20201220,549.03],[20201221,549.83],[20201222,549.24],[20201223,550.14],[20201224,550.44],[20201225,550.44],[20201226,550.44],[20201227,550.44],[20201228,550.04],[20201229,549.46],[20201230,549.45],[20201231,550.27],[20210101,550.27],[20210102,550.27],[20210103,550.27],[20210104,550.23],[20210105,550.18],[20210106,548.11],[20210107,548.78],[20210108,549.09],[20210109,549.09],[20210110,549.09],[20210111,549.97],[20210112,549.73],[20210113,550.63],[20210114,551.72],[20210115,552.07],[20210116,552.07],[20210117,552.07],[20210118,552.49],[20210119,551.87],[20210120,552.95],[20210121,551.84],[20210122,551.16],[20210123,551.16],[20210124,551.16],[20210125,551.97],[20210126,552.16],[20210127,552.65],[20210128,552.31],[20210129,551.37],[20210130,551.37],[20210131,551.36],[20210201,552.41],[20210202,553.25],[20210203,553.69],[20210204,554.15],[20210205,554.38],[20210206,554.38],[20210207,554.38],[20210208,553.67],[20210209,552.58],[20210210,552.48],[20210211,552.28],[20210212,552.36],[20210213,552.36],[20210214,552.36],[20210215,552.12],[20210216,550.76],[20210217,552.01],[20210218,551.46],[20210219,549.82],[20210220,549.82],[20210221,549.82],[20210222,548.88],[20210223,548.33],[20210224,547.87],[20210225,544.31],[20210226,545.58],[20210227,545.58],[20210228,545.59],[20210301,547.95],[20210302,548.92],[20210303,547.83],[20210304,547.4],[20210305,548.12],[20210306,548.12],[20210307,548.12],[20210308,548.45],[20210309,548.36],[20210310,548.91],[20210311,548.45],[20210312,547.78],[20210313,547.78],[20210314,547.78],[20210315,548.19],[20210316,548.42],[20210317,548.12],[20210318,547.2],[20210319,547.69],[20210320,547.69],[20210321,547.69],[20210322,547.36],[20210323,548.74],[20210324,550.02],[20210325,550.7],[20210326,550.88],[20210327,550.88],[20210328,550.88],[20210329,550.57],[20210330,550.69],[20210331,551.32],[20210401,551.98],[20210402,551.94],[20210403,551.94],[20210404,551.94],[20210405,551.93],[20210406,551.38],[20210407,549.99],[20210408,550.57],[20210409,549.88],[20210410,549.88],[20210411,549.88],[20210412,549.54],[20210413,549.51],[20210414,548.35],[20210415,549.24],[20210416,549.05],[20210417,549.05],[20210418,549.05],[20210419,548.33],[20210420,547.96],[20210421,548.77],[20210422,548.23],[20210423,547.81],[20210424,547.81],[20210425,547.81],[20210426,547.3],[20210427,547],[20210428,546.9],[20210429,545.83],[20210430,546.76],[20210501,546.76],[20210502,546.76],[20210503,547.2],[20210504,548.38],[20210505,549.13],[20210506,548.32],[20210507,548.18],[20210508,548.18],[20210509,548.18],[20210510,546.75],[20210511,545.92],[20210512,545.86],[20210513,546],[20210514,545.72],[20210515,545.72],[20210516,545.72],[20210517,545.35],[20210518,544.07],[20210519,543.49],[20210520,543.85],[20210521,544.75],[20210522,544.75],[20210523,544.75],[20210524,544.59],[20210525,544.41],[20210526,545.57],[20210527,545.89],[20210528,547.06],[20210529,547.06],[20210530,547.06],[20210531,546.46],[20210601,545.51],[20210602,546.6],[20210603,546.55],[20210604,548.35],[20210605,548.35],[20210606,548.35],[20210607,547.86],[20210608,547.91],[20210609,548.47],[20210610,549.23],[20210611,550.76],[20210612,550.76],[20210613,550.76],[20210614,550.58],[20210615,550.13],[20210616,549.82],[20210617,552.87],[20210618,554.07],[20210619,554.07],[20210620,554.07],[20210621,553.63],[20210622,553.5],[20210623,553.03],[20210624,552.96],[20210625,552.4],[20210626,552.4],[20210627,552.4],[20210628,553.57],[20210629,553.99],[20210630,554.57],[20210701,554.46],[20210702,555.95],[20210703,555.95],[20210704,555.95],[20210705,555.77],[20210706,556.74],[20210707,557.62],[20210708,557.44],[20210709,556.66],[20210710,556.66],[20210711,556.66],[20210712,556.91],[20210713,556.98],[20210714,558.06],[20210715,558.59],[20210716,558.78],[20210717,558.78],[20210718,558.78],[20210719,559.77],[20210720,559.54],[20210721,559.13],[20210722,560.01],[20210723,560.26],[20210724,560.26],[20210725,560.26],[20210726,559.93],[20210727,559.76],[20210728,560.01],[20210729,559.02],[20210730,559.05],[20210731,559.06],[20210801,559.06],[20210802,559.53],[20210803,560.06],[20210804,560.71],[20210805,560.79],[20210806,560.66],[20210807,560.66],[20210808,560.66],[20210809,560.9],[20210810,561.34],[20210811,561.26],[20210812,561.01],[20210813,560.85],[20210814,560.85],[20210815,560.85],[20210816,561.3],[20210817,561.32],[20210818,562.07],[20210819,562.43],[20210820,562.7],[20210821,562.7],[20210822,562.7],[20210823,561.86],[20210824,561.61],[20210825,561.06],[20210826,560.16],[20210827,560.66],[20210828,560.66],[20210829,560.66],[20210830,560.59],[20210831,559.82],[20210901,559.8],[20210902,559.51],[20210903,558.79],[20210904,558.79],[20210905,558.79],[20210906,558.98],[20210907,558.23],[20210908,558.81],[20210909,559.45],[20210910,559.49],[20210911,559.49],[20210912,559.49],[20210913,560.71],[20210914,560.47],[20210915,560.23],[20210916,560.89],[20210917,559.89],[20210918,559.89],[20210919,559.89],[20210920,560.84],[20210921,560.56],[20210922,560.93],[20210923,560.33],[20210924,559.24],[20210925,559.24],[20210926,559.24],[20210927,559.08],[20210928,557.98],[20210929,558.23],[20210930,559.46],[20211001,559.79],[20211002,559.79],[20211003,559.79],[20211004,559.08],[20211005,559.08],[20211006,559.61],[20211007,559.08],[20211008,558.1],[20211009,558.1],[20211010,558.1],[20211011,557.39],[20211012,557.32],[20211013,557.74],[20211014,558.31],[20211015,558.38],[20211016,558.38],[20211017,558.38],[20211018,557.86],[20211019,556.71],[20211020,556.88],[20211021,556.27],[20211022,556.36],[20211023,556.36],[20211024,556.36],[20211025,557.07],[20211026,557.45],[20211027,558.41],[20211028,558.42],[20211029,556.96],[20211030,556.96],[20211031,556.96],[20211101,557.26],[20211102,557.57],[20211103,557.91],[20211104,559.15],[20211105,561.26],[20211106,561.26],[20211107,561.26],[20211108,560.41],[20211109,560.95],[20211110,560.18],[20211111,560.93],[20211112,561.37],[20211113,561.37],[20211114,561.37],[20211115,561.17],[20211116,562.24],[20211117,563.23],[20211118,563.07],[20211119,565.2],[20211120,565.2],[20211121,565.2],[20211122,564.53],[20211123,562.84],[20211124,563.5],[20211125,563.21],[20211126,562.24],[20211127,562.24],[20211128,562.24],[20211129,562.34],[20211130,561.44],[20211201,562.44],[20211202,562.36],[20211203,564.04],[20211204,564.04],[20211205,564.04],[20211206,564.35],[20211207,565.21],[20211208,563.57],[20211209,563.43],[20211210,564.41],[20211211,564.41],[20211212,564.41],[20211213,565.1],[20211214,564.19],[20211215,564.62],[20211216,563.4],[20211217,563.83],[20211218,563.83],[20211219,563.83],[20211220,564.32],[20211221,563.15],[20211222,562.95],[20211223,562.85],[20211224,562.77],[20211225,562.77],[20211226,562.77],[20211227,562.81],[20211228,562.87],[20211229,562.45],[20211230,562.14],[20211231,562.35],[20220101,562.35],[20220102,562.35],[20220103,561.53],[20220104,561.68],[20220105,560.65],[20220106,559.45],[20220107,558.86],[20220108,558.86],[20220109,558.86],[20220110,558.02],[20220111,557.6],[20220112,557.25],[20220113,555.85],[20220114,555.04],[20220115,555.04],[20220116,555.04],[20220117,554.9],[20220118,554.27],[20220119,554.98],[20220120,555.66],[20220121,555.98],[20220122,555.98],[20220123,555.98],[20220124,556.33],[20220125,556.34],[20220126,555.79],[20220127,557.49],[20220128,557.41],[20220129,557.41],[20220130,557.41],[20220131,556.42],[20220201,554.52],[20220202,553.97],[20220203,552.42],[20220204,545.47],[20220205,545.47],[20220206,545.47],[20220207,544.15],[20220208,544.2],[20220209,544.64],[20220210,542.98],[20220211,543.03],[20220212,543.03],[20220213,543.03],[20220214,543.71],[20220215,542.5],[20220216,542.23],[20220217,543.12],[20220218,543.89],[20220219,543.89],[20220220,543.89],[20220221,543.94],[20220222,542.56],[20220223,541.7],[20220224,543.29],[20220225,541.98],[20220226,541.98],[20220227,541.98],[20220228,542.49],[20220301,545.88],[20220302,545],[20220303,545.06],[20220304,548.42],[20220305,548.42],[20220306,548.42],[20220307,546.6],[20220308,543.51],[20220309,540.17],[20220310,536.99],[20220311,538.02],[20220312,538.02],[20220313,538.02],[20220314,536.06],[20220315,534.46],[20220316,535.16],[20220317,535.37],[20220318,537.42],[20220319,537.42],[20220320,537.42],[20220321,536.31],[20220322,535.4],[20220323,536.71],[20220324,536.46],[20220325,535.1],[20220326,535.1],[20220327,535.1],[20220328,535.38],[20220329,533.69],[20220330,533.72],[20220331,535.48],[20220401,536.41],[20220402,536.41],[20220403,536.41],[20220404,538.24],[20220405,537.53],[20220406,536.55],[20220407,535.88],[20220408,535.64],[20220409,535.64],[20220410,535.64],[20220411,532.65],[20220412,533.37],[20220413,534.3],[20220414,532.59],[20220415,532.57],[20220416,532.57],[20220417,532.57],[20220418,532.52],[20220419,531.04],[20220420,530.84],[20220421,528.25],[20220422,527.92],[20220423,527.92],[20220424,527.92],[20220425,529.65],[20220426,531.81],[20220427,532.56],[20220428,532.75],[20220429,530.6],[20220430,530.6],[20220501,530.6],[20220502,529.79],[20220503,528.52],[20220504,528.65],[20220505,526.58],[20220506,523.67],[20220507,523.67],[20220508,523.67],[20220509,523.39],[20220510,523.56],[20220511,524.66],[20220512,528.87],[20220513,528.82],[20220514,528.82],[20220515,528.82],[20220516,528.21],[20220517,525.08],[20220518,525.08],[20220519,525.58],[20220520,525.14],[20220521,525.14],[20220522,525.14],[20220523,523.04],[20220524,522.45],[20220525,524.6],[20220526,524.58],[20220527,525.25],[20220528,525.25],[20220529,525.25],[20220530,524.44],[20220531,523.68],[20220601,522.67],[20220602,522.45],[20220603,521.41],[20220604,521.41],[20220605,521.41],[20220606,520.86],[20220607,520.86],[20220608,518.45],[20220609,517.01],[20220610,517.25],[20220611,517.25],[20220612,517.25],[20220613,513.2],[20220614,509.7],[20220615,511.24],[20220616,511.6],[20220617,510.49],[20220618,510.49],[20220619,510.49],[20220620,509.38],[20220621,507.51],[20220622,509.57],[20220623,511.08],[20220624,511.68],[20220625,511.68],[20220626,511.68],[20220627,509.41],[20220628,508.33],[20220629,509.72],[20220630,512.94],[20220701,514.15],[20220702,514.15],[20220703,514.15],[20220704,513.76],[20220705,517.75],[20220706,519.72],[20220707,519.17],[20220708,519.36],[20220709,519.36],[20220710,519.36],[20220711,521.55],[20220712,523.74],[20220713,523.4],[20220714,523.27],[20220715,522.66],[20220716,522.66],[20220717,522.66],[20220718,520.7],[20220719,517.65],[20220720,519.43],[20220721,520.62],[20220722,524.71],[20220723,524.71],[20220724,524.71],[20220725,524.81],[20220726,527.96],[20220727,528.05],[20220728,531.2],[20220729,531.44],[20220730,531.44],[20220731,531.51],[20220801,532.47],[20220802,532.09],[20220803,531.93],[20220804,532.88],[20220805,530.15],[20220806,530.15],[20220807,530.15],[20220808,531.2],[20220809,530.06],[20220810,530.26],[20220811,528.4],[20220812,529.56],[20220813,529.56],[20220814,529.56],[20220815,531.37],[20220816,533.65],[20220817,530.58],[20220818,529.89],[20220819,529.74],[20220820,529.74],[20220821,529.74],[20220822,528.75],[20220823,529.2],[20220824,528.28],[20220825,528.7],[20220826,527.54],[20220827,527.54],[20220828,527.54],[20220829,526.06],[20220830,523.74],[20220831,522.38],[20220901,520.07],[20220902,520.68],[20220903,520.68],[20220904,520.68],[20220905,521.45],[20220906,520.38],[20220907,521.11],[20220908,518.76],[20220909,518.22],[20220910,518.22],[20220911,518.22],[20220912,516.91],[20220913,515.42],[20220914,518.09],[20220915,517.28],[20220916,516.72],[20220917,516.72],[20220918,516.72],[20220919,515.59],[20220920,513.82],[20220921,515.51],[20220922,513.77],[20220923,513.41],[20220924,513.41],[20220925,513.41],[20220926,511.09],[20220927,508.5],[20220928,509.65],[20220929,505.81],[20220930,505.42],[20221001,505.42],[20221002,505.42],[20221003,507.19],[20221004,507.38],[20221005,505.36],[20221006,504.93],[20221007,504.35],[20221008,504.35],[20221009,504.35],[20221010,504.22],[20221011,502.62],[20221012,502.07],[20221013,500.99],[20221014,500.42],[20221015,500.42],[20221016,500.42],[20221017,500.79],[20221018,499.49],[20221019,499],[20221020,496.87],[20221021,496.83],[20221022,496.83],[20221023,496.83],[20221024,495.99],[20221025,497.84],[20221026,497.16],[20221027,499.19],[20221028,500.8],[20221029,500.8],[20221030,500.8],[20221031,500.73],[20221101,501.09],[20221102,501.97],[20221103,502.31],[20221104,499.98],[20221105,499.98],[20221106,499.98],[20221107,497.68],[20221108,498.23],[20221109,498.73],[20221110,504.51],[20221111,501.27],[20221112,501.27],[20221113,501.27],[20221114,500.86],[20221115,501.39],[20221116,502.76],[20221117,503.61],[20221118,502.87],[20221119,502.87],[20221120,502.87],[20221121,505.53],[20221122,506.36],[20221123,506.97],[20221124,507.25],[20221125,507.61],[20221126,507.61],[20221127,507.61],[20221128,505.94],[20221129,507.79],[20221130,508.03],[20221201,509.9],[20221202,509.61],[20221203,509.61],[20221204,509.61],[20221205,508.28],[20221206,509.91],[20221207,510.77],[20221208,510.91],[20221209,509.25],[20221210,509.25],[20221211,509.25],[20221212,508.65],[20221213,510.21],[20221214,509.04],[20221215,508.53],[20221216,506.49],[20221217,506.49],[20221218,506.49],[20221219,505.58],[20221220,503.55],[20221221,503.03],[20221222,502.61],[20221223,502.04],[20221224,502.04],[20221225,502.04],[20221226,502.04],[20221227,500.7],[20221228,499.78],[20221229,499.5],[20221230,498.59],[20221231,498.56],[20230101,498.56],[20230102,498.77],[20230103,502.68],[20230104,503.73],[20230105,503.49],[20230106,506.83],[20230107,506.83],[20230108,506.83],[20230109,505.36],[20230110,504.16],[20230111,505.16],[20230112,506.84],[20230113,507.06],[20230114,507.06],[20230115,507.06],[20230116,507.02],[20230117,507.29],[20230118,510.24],[20230119,510.49],[20230120,508.83],[20230121,508.83],[20230122,508.83],[20230123,507.19],[20230124,507.97],[20230125,508.32],[20230126,508],[20230127,508.27],[20230128,508.27],[20230129,508.27],[20230130,506.8],[20230131,508.24],[20230201,508.31],[20230202,509.74],[20230203,509.64],[20230204,509.64],[20230205,509.64],[20230206,509.74],[20230207,510.37],[20230208,509.92],[20230209,509.34],[20230210,509.16],[20230211,509.16],[20230212,509.16],[20230213,508.79],[20230214,506.8],[20230215,506.45],[20230216,505.68],[20230217,506.4],[20230218,506.4],[20230219,506.4],[20230220,506.21],[20230221,504.24],[20230222,504.21],[20230223,505.38],[20230224,505.03],[20230225,505.03],[20230226,505.03],[20230227,504.82],[20230228,502.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.002,28€ |
| 2020 | 959,28€ |
| 2021 | 1.061,20€ |
| 2022 | 995,47€ |
| 2023 | 952,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,84% |
| 3 M | 0,44% |
| 6 M | 6,92% |
| lfd. Jahr | 2,94% |
| 1 Jahr | -4,28% |
| 3 Jahre | -0,67% |
| 5 Jahre | -4,86% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,23% |
| Wertentwicklung seit Auflage | 2,05% |
Anlageziel ist ein langfristiges optimales Wachstum des investierten Kapitals. Der Fonds investiert mindestens 50% seines Vermögens an geregelten Kapital- und Geldmärkten in auf vorwiegend Euro und US-Dollar lautende Schuldtitel mit überwiegend Investment-Grade-Rating.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 0.2284 | 5.491300 |
| 04.2019 - 04.2020 | -4.2904 | 1.994500 |
| 04.2020 - 04.2021 | 10.6244 | 3.506200 |
| 04.2021 - 04.2022 | -6.1937 | -2.921800 |
| 04.2022 - 04.2023 | -4.2805 | -5.397200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,91% | 7,57% | 7,97% | k.A. |
| Sharpe Ratio | -0,61 | 0,11 | -0,09 | k.A. |
| Tracking Error | 5,82% | 4,42% | 4,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,22 | 1,27 | k.A. |
| Treynor Ratio | -4,66 | 0,70 | -0,58 | k.A. |
Die 10 größten Wertpapierbestände (29. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 05. 2023)
| USA | 36,94% |
| Spanien | 10,51% |
| Italien | 7,13% |
| Frankreich | 6,51% |
| Großbritannien | 6,21% |
| Deutschland | 5,49% |
| Niederlande | 4,82% |
| Luxemburg | 3,98% |
| Mexiko | 3,20% |
| Australien | 2,56% |
Branchenverteilung (29. 05. 2023)
| Telekommunikationsdienstleister | 18,68% |
| Freizeit / Gastgewerbe / Unterhaltung | 15,22% |
| Versorger | 13,77% |
| Automobile / -zulieferer | 11,12% |
| Konsumgüter nicht-zyklisch | 10,91% |
| Medien / Photographie | 5,39% |
| Finanzdienstleistungen | 4,25% |
| Konsumgüter zyklisch | 4,15% |
| Versicherungen | 4,00% |
| Divers | 3,98% |
Assetverteilung (29. 05. 2023)
| Renten | 96,27% |
| Staatsanleihen | 1,89% |
| Geldmarkt/Kasse | 1,84% |
Währungsverteilung (29. 05. 2023)
| US-Dollar | 59,81% |
| Euro | 37,95% |
| Britisches Pfund Sterling | 2,24% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5437KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 321KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,13% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Marc Lacraz |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 35,88 Mio. EUR |