Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AF56
ISIN: LU1378878869
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (25. 04. 2024)
49,11 $
-0,63 $ / -1,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1378878869","name":"Morgan Stanley INVF Asia Opportunity Fund (USD) I","currency":"EUR"},"ts":[[20190426,41.57],[20190429,42.13],[20190430,41.91],[20190502,42.13],[20190503,42.49],[20190506,40.85],[20190507,41.03],[20190508,40.54],[20190510,40.29],[20190513,39.46],[20190514,39.19],[20190515,40.13],[20190516,40.48],[20190517,40.04],[20190520,39.41],[20190521,39.44],[20190522,39.67],[20190523,38.67],[20190524,39.2],[20190527,39.02],[20190528,39.46],[20190529,39.15],[20190603,39.65],[20190604,38.86],[20190605,38.86],[20190606,38.54],[20190607,38.77],[20190611,39.89],[20190612,39.43],[20190613,39.58],[20190614,39.25],[20190617,39.39],[20190618,40.19],[20190619,40.69],[20190620,41.26],[20190621,41],[20190624,40.88],[20190625,40.89],[20190626,41.19],[20190627,41.84],[20190628,41.89],[20190701,42.78],[20190702,43.05],[20190703,42.72],[20190704,42.65],[20190705,42.67],[20190708,42.04],[20190709,41.84],[20190710,42.05],[20190711,42.02],[20190712,41.94],[20190715,42.21],[20190716,42.04],[20190717,42.11],[20190718,41.8],[20190719,42.04],[20190722,41.6],[20190723,42.29],[20190724,42.5],[20190725,42.15],[20190726,42.31],[20190729,42.01],[20190730,41.77],[20190731,41.67],[20190801,41.52],[20190802,40.51],[20190805,39.1],[20190806,39.46],[20190807,38.97],[20190808,40.04],[20190809,40.02],[20190812,39.7],[20190813,40.02],[20190814,39.77],[20190816,41.31],[20190819,41.99],[20190820,41.93],[20190821,42.16],[20190822,42.17],[20190823,42.08],[20190826,41.91],[20190827,42.16],[20190828,42.16],[20190829,42.79],[20190830,43.23],[20190902,43.31],[20190903,42.86],[20190904,43.07],[20190905,42.98],[20190906,43.38],[20190909,43.41],[20190910,42.95],[20190911,43.09],[20190912,43.58],[20190913,43.36],[20190916,43.33],[20190917,42.94],[20190918,43.45],[20190919,43.33],[20190920,44.13],[20190923,44.13],[20190924,44.17],[20190925,43.75],[20190926,44.1],[20190927,44.07],[20190930,43.7],[20191001,43.68],[20191002,43.14],[20191003,43.38],[20191004,43.47],[20191007,43.37],[20191008,43.33],[20191009,43.63],[20191010,43.93],[20191011,44.31],[20191014,44.33],[20191015,44.59],[20191016,44.63],[20191017,44.56],[20191018,44.16],[20191021,44.11],[20191022,44.11],[20191023,43.62],[20191024,43.86],[20191025,44.29],[20191028,44.9],[20191029,44.93],[20191030,44.96],[20191031,45.04],[20191104,46.2],[20191105,46.48],[20191106,46.62],[20191107,46.93],[20191108,46.65],[20191111,46.07],[20191112,46.7],[20191113,46.21],[20191114,46.3],[20191115,46.25],[20191118,46.22],[20191119,46.31],[20191120,46.11],[20191121,45.49],[20191122,45.84],[20191125,46.51],[20191126,46.45],[20191127,46.79],[20191128,46.68],[20191129,46.14],[20191202,46.01],[20191203,45.39],[20191204,45.53],[20191205,45.84],[20191206,46.39],[20191209,46.19],[20191210,45.84],[20191211,46.09],[20191212,46.62],[20191213,46.72],[20191216,46.93],[20191217,47.37],[20191218,47.51],[20191219,47.26],[20191220,47.29],[20191223,47.61],[20191227,47.69],[20191230,47.57],[20191231,47.36],[20200102,48.23],[20200106,47.61],[20200107,48.37],[20200108,48.74],[20200109,49.57],[20200110,50.09],[20200113,50.35],[20200114,50.2],[20200115,50.43],[20200116,50.54],[20200117,50.74],[20200120,50.55],[20200121,48.97],[20200122,49.73],[20200123,48.31],[20200124,48.47],[20200127,47.28],[20200128,47.87],[20200129,48.28],[20200130,47.38],[20200131,47.24],[20200203,47.39],[20200204,49.37],[20200205,49.32],[20200206,49.66],[20200207,49.54],[20200210,49.56],[20200211,50.55],[20200212,50.71],[20200213,50.74],[20200214,50.86],[20200217,50.97],[20200218,50.66],[20200219,51.61],[20200220,51.77],[20200221,50.97],[20200224,49.76],[20200225,50.25],[20200226,49.7],[20200227,48.65],[20200228,47.03],[20200302,47.53],[20200303,47.96],[20200304,48.25],[20200305,48.4],[20200306,46.81],[20200309,44.56],[20200310,45.47],[20200311,45.45],[20200312,42.86],[20200313,44.12],[20200316,41.26],[20200317,42.25],[20200318,40.65],[20200319,40.92],[20200320,43.06],[20200323,40.48],[20200324,42.2],[20200325,43.67],[20200326,44.47],[20200327,43.54],[20200330,42.48],[20200331,43.83],[20200401,42.92],[20200402,42.99],[20200403,43.58],[20200406,44.14],[20200407,45.58],[20200408,44.27],[20200409,45.57],[20200414,45.12],[20200415,44.5],[20200416,44.99],[20200417,46.1],[20200420,46.19],[20200421,45.34],[20200422,45.78],[20200423,46.56],[20200424,45.84],[20200427,46.3],[20200428,46.82],[20200429,47.49],[20200430,47.36],[20200504,45.34],[20200505,46.3],[20200506,46.85],[20200507,47.2],[20200508,47.71],[20200511,47.62],[20200512,47.66],[20200513,48.03],[20200514,47.29],[20200515,48.1],[20200518,48.5],[20200519,48.42],[20200520,49.22],[20200522,46.95],[20200525,47.58],[20200526,48.51],[20200527,48.11],[20200528,48.24],[20200529,48.06],[20200602,50.18],[20200603,50.7],[20200604,50.85],[20200605,50.94],[20200608,50.91],[20200609,50.5],[20200610,50.8],[20200611,50.23],[20200612,50.72],[20200615,49.69],[20200616,50.94],[20200617,51.23],[20200618,51.82],[20200619,52.52],[20200622,52.52],[20200624,52.83],[20200625,53.04],[20200626,52.97],[20200629,52.32],[20200630,53.09],[20200701,53.43],[20200702,54.36],[20200703,54.91],[20200706,55.62],[20200707,55.79],[20200708,56.59],[20200709,57.42],[20200710,57.34],[20200713,57.57],[20200714,55.8],[20200715,56.4],[20200716,54.76],[20200717,55.8],[20200720,55.85],[20200721,57.66],[20200722,56.01],[20200723,57.1],[20200724,55.11],[20200727,54.93],[20200728,55.98],[20200729,56.11],[20200730,55.66],[20200731,55.53],[20200803,56.49],[20200804,56.98],[20200805,57.36],[20200806,57.5],[20200807,57.15],[20200810,57.03],[20200811,57.12],[20200812,56.72],[20200813,56.76],[20200814,56.76],[20200817,56.82],[20200818,57.68],[20200819,57.33],[20200820,57.15],[20200821,58.39],[20200824,59.85],[20200825,60.08],[20200826,60.97],[20200827,61.78],[20200828,61.92],[20200831,60.82],[20200901,61.52],[20200902,62.84],[20200903,62.07],[20200904,60.41],[20200907,59.85],[20200908,59.12],[20200909,59.07],[20200910,58.93],[20200911,59.03],[20200914,59.3],[20200915,59.91],[20200916,60.28],[20200917,59.73],[20200918,59.64],[20200921,58.59],[20200922,58.62],[20200923,59.36],[20200924,58.27],[20200925,58.54],[20200928,59.31],[20200929,59.07],[20200930,60.05],[20201001,60.26],[20201002,60.2],[20201005,60.49],[20201006,61.26],[20201007,62.04],[20201008,62.12],[20201009,62.45],[20201012,62.67],[20201013,62.43],[20201014,62.92],[20201015,61.95],[20201016,62.01],[20201019,61.71],[20201020,62.13],[20201021,62.18],[20201022,61.79],[20201023,60.9],[20201026,60.7],[20201027,61.53],[20201028,61.53],[20201029,62.73],[20201030,61.15],[20201102,62.22],[20201103,62.3],[20201104,63.2],[20201105,64.16],[20201106,64.31],[20201109,65.67],[20201110,64.65],[20201111,63.45],[20201112,64.02],[20201113,64.55],[20201116,65.39],[20201117,64.55],[20201118,64.86],[20201119,64.74],[20201120,65.4],[20201123,65.46],[20201124,65.92],[20201125,64.58],[20201126,65.41],[20201127,65.35],[20201130,63.68],[20201201,64.43],[20201202,63.37],[20201203,63.5],[20201204,64.43],[20201207,64.27],[20201208,64.43],[20201209,64.98],[20201210,64.64],[20201211,64.82],[20201214,64.54],[20201215,64.55],[20201216,65.05],[20201217,64.96],[20201218,64.24],[20201221,64.13],[20201222,63.84],[20201223,64.54],[20201228,63.5],[20201229,64.07],[20201230,65.31],[20201231,65.79],[20210104,66.09],[20210105,66.82],[20210106,66.87],[20210107,66.76],[20210108,67.93],[20210111,67.78],[20210112,67.86],[20210113,67.86],[20210114,68.9],[20210115,68.31],[20210118,68.92],[20210119,69.89],[20210120,71.38],[20210121,71.18],[20210122,71.32],[20210125,73.17],[20210126,72.37],[20210127,70.83],[20210128,70.06],[20210129,70.37],[20210201,72.8],[20210202,74.53],[20210203,75.49],[20210204,75.5],[20210205,77.09],[20210208,77.07],[20210209,77.45],[20210210,79.28],[20210211,80.04],[20210212,81.03],[20210215,81.71],[20210216,81.7],[20210217,81.75],[20210218,79.26],[20210219,80.12],[20210222,77.41],[20210223,75.62],[20210224,74.98],[20210225,74.76],[20210226,72.02],[20210301,74.42],[20210302,74.17],[20210303,74.82],[20210304,72.28],[20210305,72.37],[20210308,70.82],[20210309,71.28],[20210310,72.07],[20210311,72.89],[20210312,72.69],[20210315,71.88],[20210316,72.72],[20210317,72.36],[20210318,72.84],[20210319,72.18],[20210322,71.05],[20210323,70.34],[20210324,68.85],[20210325,68.05],[20210326,68.55],[20210329,68.08],[20210330,69.25],[20210331,69.27],[20210401,71.14],[20210406,70.34],[20210407,68.97],[20210408,69.67],[20210409,68.59],[20210412,67.23],[20210413,67.55],[20210414,67.68],[20210415,67.49],[20210416,67.8],[20210419,67.81],[20210420,67.68],[20210421,66.99],[20210422,67.59],[20210423,68.42],[20210426,68.29],[20210427,68.94],[20210428,69.3],[20210429,68.92],[20210430,67.6],[20210503,67.34],[20210504,66.59],[20210505,66.98],[20210506,66.4],[20210507,66.46],[20210510,64.77],[20210511,63.89],[20210512,64.31],[20210514,63.53],[20210517,64.73],[20210518,65.3],[20210519,64.72],[20210520,65.68],[20210521,66.25],[20210525,66.22],[20210526,66.81],[20210527,67.21],[20210528,67.39],[20210531,67.67],[20210601,68.11],[20210602,67.88],[20210603,66.9],[20210604,67.1],[20210607,66.67],[20210608,66.02],[20210609,66.44],[20210610,66.7],[20210611,66.91],[20210614,67.27],[20210615,66.91],[20210616,66.21],[20210617,66.68],[20210618,66.9],[20210621,66.55],[20210622,66.05],[20210624,67.28],[20210625,68.08],[20210628,68.4],[20210629,67.88],[20210630,68],[20210701,67.95],[20210702,66.59],[20210705,65.68],[20210706,64.9],[20210707,64.84],[20210708,62.27],[20210709,63.06],[20210712,63.41],[20210713,64.67],[20210714,65.17],[20210715,65.69],[20210716,64.3],[20210719,62.37],[20210720,62.43],[20210721,62.56],[20210722,63.09],[20210723,60.55],[20210726,58.27],[20210727,56.06],[20210728,57.29],[20210729,57.26],[20210730,56.75],[20210802,57.03],[20210803,56.43],[20210804,57.38],[20210805,57.16],[20210806,57.32],[20210809,58],[20210810,59.14],[20210811,58.65],[20210812,57.48],[20210813,57.25],[20210816,56.57],[20210817,55.74],[20210818,56.17],[20210819,55.38],[20210820,55.57],[20210823,55.05],[20210824,56.93],[20210825,56.94],[20210826,56.5],[20210827,56.41],[20210830,56.26],[20210831,57.51],[20210901,58.62],[20210902,58.8],[20210903,58.6],[20210906,59.04],[20210907,59.56],[20210908,59.31],[20210909,58.22],[20210910,58.93],[20210913,57.74],[20210914,57.16],[20210915,56.11],[20210916,56.29],[20210917,56.95],[20210920,56.08],[20210921,56.12],[20210922,56.71],[20210923,57],[20210924,57.01],[20210927,57.45],[20210928,57.35],[20210929,57.38],[20210930,57.91],[20211001,57.22],[20211004,56.64],[20211005,56.59],[20211006,55.94],[20211007,57.87],[20211008,58.01],[20211011,58.99],[20211012,58.51],[20211013,58.77],[20211014,59.05],[20211015,59.92],[20211018,59.39],[20211019,60.11],[20211020,60.76],[20211021,61.04],[20211022,61.93],[20211025,61.42],[20211026,61.53],[20211027,60.54],[20211028,60.15],[20211029,59.34],[20211102,59.6],[20211103,59.02],[20211104,59.35],[20211105,59.65],[20211108,59.29],[20211109,59.39],[20211110,59.94],[20211111,61.07],[20211112,61.08],[20211115,61.78],[20211116,62.46],[20211117,62.34],[20211118,61.31],[20211119,61.77],[20211122,60.99],[20211123,60.56],[20211124,60.64],[20211125,60.94],[20211126,58.39],[20211129,58.32],[20211130,57.61],[20211201,58.06],[20211202,57.88],[20211203,56.86],[20211206,55.99],[20211207,57.91],[20211208,58.47],[20211209,58.92],[20211210,58.5],[20211213,57.8],[20211214,57.31],[20211215,56.69],[20211216,56.8],[20211217,55.21],[20211220,54.94],[20211221,55.52],[20211222,56.15],[20211223,56.06],[20211227,56.8],[20211228,56.33],[20211229,55.41],[20211230,55.67],[20211231,56.75],[20220103,56.17],[20220104,56.05],[20220105,55.16],[20220106,54.38],[20220107,55.51],[20220110,54.75],[20220111,55.23],[20220112,56.26],[20220113,55.36],[20220114,54.81],[20220117,54.3],[20220118,54.12],[20220119,54.44],[20220120,56.06],[20220121,55.31],[20220124,53.32],[20220125,53.69],[20220126,54.09],[20220127,53.32],[20220128,51.87],[20220131,53.85],[20220201,54.4],[20220202,54.3],[20220203,53.54],[20220204,53.22],[20220207,53.43],[20220208,53.15],[20220209,54.51],[20220210,55.53],[20220211,55.23],[20220214,54.29],[20220215,54.84],[20220216,54.95],[20220217,55.26],[20220218,54.07],[20220221,53.11],[20220222,52.79],[20220223,52.57],[20220224,50.97],[20220225,51.95],[20220228,52.66],[20220301,53.01],[20220302,52.02],[20220303,51.54],[20220304,50.22],[20220307,47.38],[20220308,45.98],[20220309,47.19],[20220310,45.73],[20220311,45],[20220314,43.27],[20220315,41.83],[20220316,47.13],[20220317,46.65],[20220318,48.53],[20220321,46.97],[20220322,48.6],[20220323,48.53],[20220324,47.71],[20220325,46.29],[20220328,46.95],[20220329,48.13],[20220330,48.24],[20220331,47.37],[20220401,48.57],[20220404,50.15],[20220405,49.91],[20220406,48.31],[20220407,47.76],[20220408,47.83],[20220411,46.8],[20220412,47.46],[20220413,47.39],[20220414,47.63],[20220419,46.36],[20220420,46.42],[20220421,45.45],[20220422,45.41],[20220425,43.9],[20220426,44.57],[20220427,45.68],[20220428,45.74],[20220429,47.94],[20220502,47.39],[20220503,47.76],[20220504,46.3],[20220505,45.68],[20220506,43.48],[20220510,43],[20220511,43.57],[20220512,42.67],[20220513,44.41],[20220516,44.67],[20220517,45.48],[20220518,45.21],[20220519,44.63],[20220520,45.25],[20220523,44.22],[20220524,42.73],[20220525,43.06],[20220527,44.15],[20220530,45.17],[20220531,46.47],[20220601,46.49],[20220602,46.03],[20220603,46.2],[20220607,47.04],[20220608,47.92],[20220609,47.31],[20220610,46.93],[20220613,45.2],[20220614,46.07],[20220615,46.32],[20220616,45.19],[20220617,45.7],[20220620,45.94],[20220621,46.72],[20220622,45.98],[20220624,47.93],[20220627,48.15],[20220628,48.82],[20220629,47.94],[20220630,47.61],[20220701,48.22],[20220704,48.12],[20220705,48.07],[20220706,48.93],[20220707,49.85],[20220708,49.26],[20220711,48.11],[20220712,47.92],[20220713,47.9],[20220714,47.41],[20220715,46.98],[20220718,48.33],[20220719,47.96],[20220720,48.65],[20220721,48.96],[20220722,48.89],[20220725,48.45],[20220726,49.13],[20220727,48.85],[20220728,48.94],[20220729,48.17],[20220801,48.09],[20220802,47.76],[20220803,48.51],[20220804,49.45],[20220805,49.23],[20220808,49.46],[20220809,48.71],[20220810,48.61],[20220811,49.47],[20220812,49.53],[20220816,49.82],[20220817,49.73],[20220818,49.19],[20220819,48.99],[20220822,49.22],[20220823,49.55],[20220824,49.65],[20220825,50.15],[20220826,50.39],[20220829,49.92],[20220830,49.53],[20220831,49.85],[20220901,48.52],[20220902,48.19],[20220905,48.33],[20220906,48.03],[20220907,47.73],[20220908,47.67],[20220909,48.6],[20220912,48.68],[20220913,47.97],[20220914,48.87],[20220915,49.16],[20220916,48.09],[20220919,48],[20220920,48.16],[20220921,47.7],[20220922,46.73],[20220923,46],[20220926,47.34],[20220927,47.98],[20220928,47.5],[20220929,46.29],[20220930,45.98],[20221003,45.93],[20221004,47.19],[20221005,47.4],[20221006,47.96],[20221007,47.14],[20221010,45.84],[20221011,43.92],[20221012,44.14],[20221013,42.58],[20221014,43.81],[20221017,43.96],[20221018,43.96],[20221019,42.3],[20221020,42.24],[20221021,41.77],[20221024,39.07],[20221025,40.01],[20221026,39.8],[20221027,39.35],[20221028,38.74],[20221031,39.07],[20221102,41.54],[20221103,41.91],[20221104,43.46],[20221107,43.28],[20221108,42.92],[20221109,42.29],[20221110,44.17],[20221111,44.44],[20221114,44.46],[20221115,46.2],[20221116,45.65],[20221117,45.61],[20221118,45.54],[20221121,45.3],[20221122,43.96],[20221123,44.14],[20221124,44.19],[20221125,43.8],[20221128,43.54],[20221129,45.34],[20221130,46.78],[20221201,47.13],[20221202,47.14],[20221205,47.74],[20221206,47.62],[20221207,46.82],[20221208,48.31],[20221209,48.59],[20221212,47.61],[20221213,49.16],[20221214,48.04],[20221215,47.37],[20221216,47.35],[20221219,47.23],[20221220,46.48],[20221221,46.43],[20221222,47],[20221223,46.94],[20221227,47.59],[20221228,47.66],[20221229,47.59],[20221230,47.05],[20230102,47.11],[20230103,48.53],[20230104,49.12],[20230105,50.21],[20230106,50.3],[20230109,51.21],[20230110,50.5],[20230111,50.1],[20230112,49.56],[20230113,50.33],[20230116,50.25],[20230117,49.76],[20230118,49.87],[20230119,49.65],[20230120,50.3],[20230123,50.75],[20230124,50.36],[20230125,49.69],[20230126,50.28],[20230127,50.63],[20230130,49.46],[20230131,49.41],[20230201,49.96],[20230202,49.25],[20230203,49.26],[20230206,48.41],[20230207,49.13],[20230208,49.1],[20230209,49.5],[20230210,48.69],[20230213,49.34],[20230214,48.89],[20230215,48.19],[20230216,48.66],[20230217,48.46],[20230220,48.4],[20230221,47.74],[20230222,47.38],[20230223,47.55],[20230224,46.62],[20230227,47.5],[20230228,47.43],[20230301,48.24],[20230302,48.27],[20230303,48.99],[20230306,48.8],[20230307,48.09],[20230308,47.93],[20230309,47.22],[20230310,45.97],[20230313,45.63],[20230314,45.49],[20230315,44.77],[20230316,45.18],[20230317,45.44],[20230320,45.15],[20230321,45.37],[20230322,45.84],[20230323,46.48],[20230324,46.38],[20230327,45.61],[20230328,45.96],[20230329,46.28],[20230330,46.94],[20230331,46.9],[20230403,46.86],[20230404,46.57],[20230405,46.42],[20230406,46.17],[20230411,46.34],[20230412,45.4],[20230413,45.31],[20230414,45.2],[20230417,45.56],[20230418,45.81],[20230419,45.32],[20230420,45.32],[20230421,44.22],[20230424,44.16],[20230425,43.27],[20230426,43.69],[20230427,43.81],[20230428,44.39],[20230502,44.24],[20230503,43.84],[20230504,44.01],[20230505,44.19],[20230508,44.22],[20230510,44.12],[20230511,44.14],[20230512,44.39],[20230515,44.79],[20230516,44.75],[20230517,44.43],[20230519,43.97],[20230522,44.66],[20230523,44.5],[20230524,43.62],[20230525,43.61],[20230526,43.44],[20230530,43.12],[20230531,42.81],[20230601,42.99],[20230602,44.48],[20230605,44.39],[20230606,44.44],[20230607,45.11],[20230608,44.84],[20230609,45.09],[20230612,45.31],[20230613,45.6],[20230614,45.46],[20230615,45.95],[20230616,45.48],[20230619,45.4],[20230620,44.5],[20230621,43.99],[20230622,43.71],[20230626,43.65],[20230627,43.76],[20230628,43.9],[20230629,43.63],[20230630,44.28],[20230703,44.79],[20230704,44.77],[20230705,44.28],[20230706,43.29],[20230707,43.44],[20230710,43.26],[20230711,43.61],[20230712,44.28],[20230713,44.59],[20230714,44.17],[20230717,44.06],[20230718,43.6],[20230719,43.77],[20230720,43.65],[20230721,43.92],[20230724,43.63],[20230725,45.24],[20230726,45.25],[20230727,45.02],[20230728,46.28],[20230731,46.87],[20230801,47.06],[20230802,45.9],[20230803,46.2],[20230804,46.34],[20230807,45.96],[20230808,45.42],[20230809,46.33],[20230810,46.62],[20230811,45.15],[20230814,44.9],[20230816,44.13],[20230817,44.31],[20230818,43.43],[20230821,43.4],[20230822,43.47],[20230823,44.42],[20230824,44.94],[20230825,44.36],[20230828,44.76],[20230829,45.35],[20230830,44.88],[20230831,44.84],[20230901,45.66],[20230904,46],[20230905,45.56],[20230906,45.67],[20230907,44.4],[20230908,44.53],[20230911,44.97],[20230912,45.28],[20230913,44.92],[20230914,45.04],[20230915,45.3],[20230918,44.91],[20230919,44.51],[20230920,44.26],[20230921,43.42],[20230922,44.17],[20230925,43.87],[20230926,43.42],[20230927,43.82],[20230928,43.53],[20230929,44.16],[20231002,43.98],[20231003,43.92],[20231004,43.34],[20231005,43.32],[20231006,43.59],[20231009,43.78],[20231010,44.3],[20231011,44.8],[20231012,44.51],[20231013,44.39],[20231016,43.97],[20231017,43.75],[20231018,43.41],[20231019,42.8],[20231020,42.41],[20231023,41.97],[20231024,42.63],[20231025,42.41],[20231026,42.18],[20231027,42.59],[20231030,42.56],[20231031,41.95],[20231102,42.15],[20231103,42.87],[20231106,43.35],[20231107,43.01],[20231108,43.1],[20231109,43.01],[20231110,42.5],[20231113,42.72],[20231114,43.14],[20231115,43.17],[20231116,42.7],[20231117,42.38],[20231120,42.91],[20231121,42.5],[20231122,42.57],[20231123,42.78],[20231124,42.56],[20231127,42.1],[20231128,41.94],[20231129,41.75],[20231130,41.8],[20231201,41.52],[20231204,41.85],[20231205,41.5],[20231206,41.87],[20231207,41.67],[20231208,41.94],[20231211,41.9],[20231212,41.68],[20231213,41.45],[20231214,42.08],[20231215,41.99],[20231218,41.71],[20231219,41.64],[20231220,41.39],[20231221,41.35],[20231222,40.97],[20231227,41.1],[20231228,41.92],[20231229,42.2],[20240102,41.64],[20240103,41.66],[20240104,41.49],[20240105,41.46],[20240108,40.9],[20240109,40.78],[20240110,41.19],[20240111,41.32],[20240112,41.7],[20240115,41.43],[20240116,41.07],[20240117,39.31],[20240118,39.63],[20240119,39.57],[20240122,39.39],[20240123,39.85],[20240124,40.17],[20240125,40.39],[20240126,40.24],[20240129,40.28],[20240130,39.51],[20240131,39.37],[20240201,39.75],[20240202,39.27],[20240205,39.74],[20240206,40.59],[20240207,40.61],[20240208,40.4],[20240209,40.47],[20240212,41.07],[20240213,40.79],[20240214,41.37],[20240215,41.64],[20240216,42.08],[20240219,41.85],[20240220,41.85],[20240221,42.32],[20240222,42.49],[20240223,42.61],[20240226,42.44],[20240227,42.3],[20240228,41.92],[20240229,42.33],[20240301,42.82],[20240304,42.43],[20240305,42.09],[20240306,42.55],[20240307,42.24],[20240308,42.25],[20240311,42.53],[20240312,43.76],[20240313,43.75],[20240314,43.42],[20240315,43.34],[20240318,43.34],[20240319,43.28],[20240320,43.45],[20240321,43.61],[20240322,43.39],[20240325,43.26],[20240326,43.44],[20240327,43.41],[20240328,43.98],[20240402,44.76],[20240403,44.58],[20240404,44.85],[20240405,44.29],[20240408,44.73],[20240409,44.65],[20240410,44.72],[20240411,45.45],[20240412,45.29],[20240415,45.3],[20240416,44.56],[20240417,44.56],[20240418,44.42],[20240419,44.44],[20240422,44.96],[20240423,45.8],[20240424,46.25],[20240425,45.81]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7037.22],[20230325,7037.22],[20230326,7037.22],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.25],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.88],[20230518,6878.1],[20230519,6898.45],[20230520,6898.45],[20230521,6898.45],[20230522,6934.26],[20230523,6918.58],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.24],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.89],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.31],[20230721,6910.21],[20230722,6910.21],[20230723,6910.21],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7159.01],[20230729,7159.01],[20230730,7159.01],[20230731,7184.14],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.35],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.68],[20230829,6894.97],[20230830,6854.1],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.06],[20230906,6955.8],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.83],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6920.1],[20230919,6878.38],[20230920,6842.28],[20230921,6779.32],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6765.72],[20230927,6825.45],[20230928,6784.84],[20230929,6814.67],[20230930,6814.67],[20231001,6814.67],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6804.99],[20231011,6868.54],[20231012,6914.87],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6783.99],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.16],[20231025,6620.41],[20231026,6559.29],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6606.24],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.49],[20231122,6777.45],[20231123,6799.55],[20231124,6734.93],[20231125,6734.93],[20231126,6734.93],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.99],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.11],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.72],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6791.74],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6718.44],[20240109,6707.58],[20240110,6676.22],[20240111,6698.38],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6552.5],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6572.7],[20240123,6621.72],[20240124,6674.64],[20240125,6725.22],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6678.97],[20240131,6642.49],[20240201,6694.42],[20240202,6717.08],[20240203,6717.08],[20240204,6717.08],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6994.02],[20240217,6994.02],[20240218,6994.02],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.7],[20240323,7173.7],[20240324,7173.7],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7214.03],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6913.64],[20240420,6913.64],[20240421,6913.64],[20240422,6966.12],[20240423,7014.59],[20240424,7137.93],[20240425,7074.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.065,65€ |
2021 | 1.754,33€ |
2022 | 1.002,33€ |
2023 | 1.013,37€ |
2024 | 1.043,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,90% |
3 M | 13,41% |
6 M | 8,03% |
lfd. Jahr | 8,56% |
1 Jahr | 5,88% |
3 Jahre | -33,05% |
5 Jahre | 10,49% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 108,63% |
Ziel ist ein langfristiges Wachstum der Anlage. Der Fonds investiert mindestens 70 % seines Vermögens in Aktien, unter anderem in Depositary Receipts und über Stock Connect in chinesische A-Aktien. Es wird in Unternehmen mit Sitz in Asien (ohne Japan), die nach Ansicht des Anlageberaters nachhaltige Wettbewerbsvorteile haben und zum Zeitpunkt der Investition unterbewertet sind investiert. Der Fonds er Fonds umfasst tabak-, klima- und waffenbezogene Ausschlüsse.
Die fünf größten Wertpapierbestände in diesem Fonds
Coupang Inc | 6,94% |
Trip.com Group Ltd | 6,90% |
ICICI Bank Ltd | 6,81% |
HDFC Bank Ltd | 5,88% |
Kweichow Moutai Co. Ltd | 5,31% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 6.5648 | -7.079300 |
04.2020 - 04.2021 | 64.6261 | 40.160600 |
04.2021 - 04.2022 | -42.8658 | -13.007400 |
04.2022 - 04.2023 | 1.1024 | -8.150100 |
04.2023 - 04.2024 | 2.9776 | 2.229500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,50% | 21,84% | 20,16% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | -0,59 | -0,69 | 0,05 | k.A. |
Tracking Error | 8,72% | 11,66% | 11,23% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,23 | 1,36 | 1,08 | k.A. |
Treynor Ratio | -7,90 | -11,01 | 1,00 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Coupang Inc | 6,94% |
Trip.com Group Ltd | 6,90% |
ICICI Bank Ltd | 6,81% |
HDFC Bank Ltd | 5,88% |
Kweichow Moutai Co. Ltd | 5,31% |
Taiwan Semiconductor Mfg Co. Ltd | 4,92% |
Meituan | 4,73% |
TENCENT HOLDINGS LTD | 4,08% |
KE Holdings Inc | 4,04% |
Haidilao International Holding Ltd | 4,02% |
Länderverteilung (25. 04. 2024)
China | 46,72% |
Indien | 26,25% |
Südkorea | 13,83% |
Taiwan | 6,22% |
Singapur | 3,63% |
Hongkong | 2,59% |
Welt | 0,76% |
Branchenverteilung (25. 04. 2024)
Konsumgüter zyklisch | 32,88% |
Finanzen | 26,83% |
Konsumgüter nicht-zyklisch | 12,47% |
Telekommunikationsdienstleister | 9,80% |
Informationstechnologie | 6,18% |
Immobilien | 5,50% |
Industrie / Investitionsgüter | 3,63% |
Gesundheit / Healthcare | 1,67% |
Kasse | 1,04% |
Assetverteilung (25. 04. 2024)
Aktien | 98,96% |
Geldmarkt/Kasse | 1,04% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9518KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 377KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,99% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Kristian Heugh Herr Anil Agarwal |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 31.03.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.400,00 Mio. USD |