Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LA1A
ISIN: LU0266119204
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (10. 07. 2025)
61,46 €
0,18 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0266119204","name":"Morgan Stanley INVF Emerging Markets Debt Fund (EUR) AH","currency":"EUR"},"ts":[[20200713,60.49],[20200714,60.48],[20200715,60.61],[20200716,60.71],[20200717,60.86],[20200720,61.07],[20200721,61.55],[20200722,61.74],[20200723,61.91],[20200724,61.64],[20200727,61.76],[20200728,61.76],[20200729,61.88],[20200730,61.96],[20200731,62.1],[20200803,62.18],[20200804,62.38],[20200805,62.65],[20200806,62.85],[20200807,63],[20200810,63.09],[20200811,63.16],[20200812,63.02],[20200813,63.18],[20200814,62.88],[20200817,62.77],[20200818,62.73],[20200819,62.78],[20200820,62.56],[20200821,62.7],[20200824,62.88],[20200825,62.77],[20200826,62.66],[20200827,62.7],[20200828,62.5],[20200831,62.56],[20200901,62.81],[20200902,63.34],[20200903,63.44],[20200904,63.37],[20200907,63.29],[20200908,63.14],[20200909,63.03],[20200910,63.06],[20200911,63],[20200914,62.93],[20200915,63.04],[20200916,63.1],[20200917,62.82],[20200918,62.77],[20200921,62.18],[20200922,61.89],[20200923,61.59],[20200924,60.98],[20200925,61.24],[20200928,61.39],[20200929,61.29],[20200930,61.17],[20201001,61.51],[20201002,61.29],[20201005,61.49],[20201006,61.71],[20201007,61.77],[20201008,62.09],[20201009,62.36],[20201012,62.49],[20201013,62.56],[20201014,62.44],[20201015,62.23],[20201016,62.33],[20201019,62.33],[20201020,62.11],[20201021,61.94],[20201022,61.82],[20201023,61.72],[20201026,61.69],[20201027,61.84],[20201028,61.69],[20201029,61.52],[20201030,61.36],[20201102,61.39],[20201103,61.73],[20201104,62.15],[20201105,63],[20201106,62.75],[20201109,63.37],[20201110,63.06],[20201111,63.24],[20201112,63.35],[20201113,63.35],[20201116,63.48],[20201117,63.43],[20201118,63.52],[20201119,63.45],[20201120,63.65],[20201123,63.74],[20201124,63.74],[20201125,63.82],[20201126,63.81],[20201127,63.83],[20201130,63.83],[20201201,63.94],[20201202,64.01],[20201203,64.2],[20201204,64.46],[20201207,64.5],[20201208,64.43],[20201209,64.47],[20201210,64.44],[20201211,64.52],[20201214,64.63],[20201215,64.68],[20201216,64.84],[20201217,64.99],[20201218,65.02],[20201221,64.89],[20201222,64.87],[20201223,64.92],[20201228,64.94],[20201229,65.02],[20201230,65.06],[20201231,65.13],[20210104,65.26],[20210105,65.07],[20210106,64.77],[20210107,64.65],[20210108,64.66],[20210111,64.48],[20210112,64.09],[20210113,64.1],[20210114,64.22],[20210115,64.1],[20210118,64.09],[20210119,64.11],[20210120,64.14],[20210121,64.16],[20210122,64.14],[20210125,64.26],[20210126,64.36],[20210127,64.23],[20210128,64.21],[20210129,64.3],[20210201,64.34],[20210202,64.45],[20210203,64.44],[20210204,64.49],[20210205,64.73],[20210208,64.61],[20210209,64.57],[20210210,64.57],[20210211,64.66],[20210212,64.52],[20210215,64.45],[20210216,64.22],[20210217,63.8],[20210218,63.98],[20210219,63.87],[20210222,63.35],[20210223,63.24],[20210224,63.31],[20210225,63.09],[20210226,62.69],[20210301,62.92],[20210302,63.01],[20210303,62.9],[20210304,62.7],[20210305,62.21],[20210308,61.69],[20210309,61.73],[20210310,61.77],[20210311,62.42],[20210312,62.13],[20210315,62.13],[20210316,62.47],[20210317,62.18],[20210318,62.13],[20210319,62.15],[20210322,62.1],[20210323,62.23],[20210324,62.25],[20210325,62.18],[20210326,62.09],[20210329,62.03],[20210330,61.69],[20210331,61.78],[20210401,62],[20210406,62.2],[20210407,62.44],[20210408,62.48],[20210409,62.43],[20210412,62.76],[20210413,62.73],[20210414,62.95],[20210415,63.15],[20210416,63.46],[20210419,63.57],[20210420,63.42],[20210421,63.33],[20210422,63.44],[20210423,63.5],[20210426,63.42],[20210427,63.33],[20210428,63.07],[20210429,63.18],[20210430,63.23],[20210503,63.24],[20210504,63.25],[20210505,63.25],[20210506,63.43],[20210507,63.66],[20210510,63.75],[20210511,63.6],[20210512,63.45],[20210514,63.46],[20210517,63.54],[20210518,63.57],[20210519,63.4],[20210520,63.45],[20210521,63.59],[20210525,63.68],[20210526,63.8],[20210527,63.75],[20210528,63.77],[20210531,63.81],[20210601,63.82],[20210602,63.96],[20210603,63.91],[20210604,63.89],[20210607,64.03],[20210608,64.18],[20210609,64.44],[20210610,64.39],[20210611,64.62],[20210614,64.56],[20210615,64.26],[20210616,64.2],[20210617,64.07],[20210618,64.26],[20210621,64.22],[20210622,64.09],[20210624,64.16],[20210625,64.16],[20210628,64.13],[20210629,64.08],[20210630,64.1],[20210701,64.05],[20210702,64.06],[20210705,64.08],[20210706,64.05],[20210707,64.22],[20210708,64.22],[20210709,64.2],[20210712,64.24],[20210713,64.23],[20210714,64.16],[20210715,64.33],[20210716,64.33],[20210719,64.38],[20210720,64.42],[20210721,64.35],[20210722,64.32],[20210723,64.32],[20210726,64.34],[20210727,64.04],[20210728,64.19],[20210729,64.29],[20210730,64.29],[20210802,64.4],[20210803,64.53],[20210804,64.58],[20210805,64.53],[20210806,64.38],[20210809,64.35],[20210810,63.98],[20210811,64.11],[20210812,64.19],[20210813,64.24],[20210816,64.34],[20210817,64.34],[20210818,64.34],[20210819,64.27],[20210820,64.31],[20210823,64.31],[20210824,64.44],[20210825,64.57],[20210826,64.5],[20210827,64.53],[20210830,64.72],[20210831,64.92],[20210901,64.96],[20210902,65],[20210903,65],[20210906,65.05],[20210907,64.98],[20210908,64.96],[20210909,64.93],[20210910,65.03],[20210913,65.03],[20210914,65],[20210915,65.07],[20210916,65.04],[20210917,64.91],[20210920,64.65],[20210921,64.74],[20210922,64.61],[20210923,64.52],[20210924,64.11],[20210927,63.83],[20210928,63.45],[20210929,63.57],[20210930,63.53],[20211001,63.42],[20211004,63.35],[20211005,63.19],[20211006,62.98],[20211007,63.21],[20211008,63.11],[20211011,63.01],[20211012,62.91],[20211013,62.98],[20211014,63.29],[20211015,63.38],[20211018,63.25],[20211019,63.22],[20211020,63.14],[20211021,63.01],[20211022,62.98],[20211025,63.04],[20211026,63.17],[20211027,63.36],[20211028,63.42],[20211029,63.23],[20211102,63.15],[20211103,63.15],[20211104,63.27],[20211105,63.57],[20211108,63.75],[20211109,63.84],[20211110,63.73],[20211111,63.42],[20211112,63.31],[20211115,63.28],[20211116,63.12],[20211117,62.92],[20211118,62.94],[20211119,63.01],[20211122,62.91],[20211123,62.27],[20211124,62.14],[20211125,62.14],[20211126,61.87],[20211129,61.72],[20211130,61.84],[20211201,61.98],[20211202,62.23],[20211203,62.4],[20211206,62.51],[20211207,62.76],[20211208,62.95],[20211209,62.85],[20211210,62.83],[20211213,62.8],[20211214,62.81],[20211215,62.69],[20211216,62.69],[20211217,62.6],[20211220,62.41],[20211221,62.34],[20211222,62.39],[20211223,62.47],[20211227,62.5],[20211228,62.58],[20211229,62.57],[20211230,62.58],[20211231,62.65],[20220103,62.62],[20220104,62.43],[20220105,62.28],[20220106,61.7],[20220107,61.71],[20220110,61.36],[20220111,61.38],[20220112,61.4],[20220113,61.21],[20220114,60.83],[20220117,60.47],[20220118,60.2],[20220119,60.41],[20220120,60.53],[20220121,60.85],[20220124,60.66],[20220125,60.49],[20220126,60.71],[20220127,60.73],[20220128,60.67],[20220131,60.73],[20220201,60.84],[20220202,61.06],[20220203,60.95],[20220204,60.66],[20220207,60.38],[20220208,60.21],[20220209,60.39],[20220210,60.33],[20220211,59.96],[20220214,59.65],[20220215,59.7],[20220216,59.89],[20220217,59.77],[20220218,59.64],[20220221,59.49],[20220222,59.25],[20220223,58.75],[20220224,56.52],[20220225,57.66],[20220228,56.68],[20220301,56.76],[20220302,55.97],[20220303,55.71],[20220304,55.26],[20220307,54.44],[20220308,54.34],[20220309,54.81],[20220310,55.05],[20220311,55.34],[20220314,55.24],[20220315,55.12],[20220316,55.67],[20220317,55.93],[20220318,56.15],[20220321,56.04],[20220322,55.51],[20220323,55.43],[20220324,55.41],[20220325,55.56],[20220328,55.52],[20220329,56.18],[20220330,56.33],[20220331,56.61],[20220401,56.37],[20220404,56.6],[20220405,56.57],[20220406,55.8],[20220407,55.86],[20220408,55.63],[20220411,55.14],[20220412,54.95],[20220413,54.91],[20220414,54.97],[20220419,54.45],[20220420,54.4],[20220421,54.49],[20220422,54.1],[20220425,53.75],[20220426,53.96],[20220427,53.68],[20220428,53.47],[20220429,53.19],[20220502,52.91],[20220503,52.69],[20220504,52.7],[20220505,53.01],[20220506,52.3],[20220510,51.78],[20220511,51.66],[20220512,51.76],[20220513,51.77],[20220516,51.74],[20220517,51.71],[20220518,51.6],[20220519,51.36],[20220520,51.51],[20220523,51.72],[20220524,51.79],[20220525,52.13],[20220527,52.88],[20220530,52.98],[20220531,52.8],[20220601,52.62],[20220602,52.52],[20220603,52.49],[20220607,52.19],[20220608,52.12],[20220609,51.79],[20220610,51.32],[20220613,50.1],[20220614,49.78],[20220615,49.79],[20220616,49.39],[20220617,49.51],[20220620,49.46],[20220621,49.39],[20220622,49.29],[20220624,49.37],[20220627,49.35],[20220628,48.88],[20220629,48.45],[20220630,48.23],[20220701,48.66],[20220704,48.82],[20220705,48.66],[20220706,48.5],[20220707,48.21],[20220708,48.16],[20220711,47.89],[20220712,47.52],[20220713,46.9],[20220714,46.41],[20220715,46.29],[20220718,46.68],[20220719,46.71],[20220720,47.28],[20220721,47.71],[20220722,48.06],[20220725,48.36],[20220726,48.41],[20220727,48.21],[20220728,48.8],[20220729,49.51],[20220801,49.85],[20220802,49.94],[20220803,49.68],[20220804,50.17],[20220805,50.3],[20220808,50.51],[20220809,50.86],[20220810,50.83],[20220811,51.6],[20220812,51.4],[20220816,51.15],[20220817,50.7],[20220818,50.64],[20220819,50.33],[20220822,49.73],[20220823,49.69],[20220824,49.85],[20220825,49.8],[20220826,50],[20220829,49.65],[20220830,49.52],[20220831,49.28],[20220901,48.74],[20220902,48.7],[20220905,48.81],[20220906,48.71],[20220907,48.49],[20220908,48.84],[20220909,49],[20220912,49.31],[20220913,49.09],[20220914,48.6],[20220915,48.63],[20220916,48.35],[20220919,48.21],[20220920,48.14],[20220921,48],[20220922,47.85],[20220923,47.21],[20220926,46.55],[20220927,46.2],[20220928,45.08],[20220929,45.3],[20220930,45.28],[20221003,45.12],[20221004,46],[20221005,45.87],[20221006,45.85],[20221007,45.72],[20221010,45.59],[20221011,45.26],[20221012,44.53],[20221013,44.58],[20221014,44.62],[20221017,44.56],[20221018,44.7],[20221019,44.45],[20221020,44.08],[20221021,43.58],[20221024,43.8],[20221025,44],[20221026,44.59],[20221027,44.82],[20221028,44.95],[20221031,45.01],[20221102,45.08],[20221103,44.71],[20221104,45],[20221107,45.43],[20221108,45.6],[20221109,45.77],[20221110,46.24],[20221111,47.06],[20221114,47.35],[20221115,47.76],[20221116,48],[20221117,47.96],[20221118,47.89],[20221121,47.77],[20221122,47.9],[20221123,48.24],[20221124,48.41],[20221125,48.49],[20221128,48.58],[20221129,48.76],[20221130,48.97],[20221201,49.54],[20221202,49.84],[20221205,50.05],[20221206,49.8],[20221207,49.7],[20221208,49.88],[20221209,49.97],[20221212,50.02],[20221213,50.35],[20221214,50.44],[20221215,50.48],[20221216,50.18],[20221219,50],[20221220,49.73],[20221221,49.83],[20221222,49.94],[20221223,49.77],[20221227,49.65],[20221228,49.52],[20221229,49.45],[20221230,49.35],[20230102,49.41],[20230103,49.65],[20230104,49.9],[20230105,49.87],[20230106,49.91],[20230109,50.33],[20230110,50.4],[20230111,50.48],[20230112,50.73],[20230113,51.16],[20230116,51.12],[20230117,51.05],[20230118,51.76],[20230119,51.79],[20230120,51.77],[20230123,51.74],[20230124,51.75],[20230125,51.89],[20230126,51.9],[20230127,51.9],[20230130,51.8],[20230131,51.68],[20230201,51.9],[20230202,52.52],[20230203,52.3],[20230206,51.87],[20230207,51.67],[20230208,51.51],[20230209,51.56],[20230210,50.92],[20230213,50.75],[20230214,50.89],[20230215,50.67],[20230216,50.41],[20230217,50.11],[20230220,50.23],[20230221,49.89],[20230222,49.76],[20230223,49.91],[20230224,49.98],[20230227,50.04],[20230228,49.82],[20230301,49.84],[20230302,49.41],[20230303,49.62],[20230306,49.99],[20230307,50.03],[20230308,49.9],[20230309,49.66],[20230310,49.88],[20230313,50.16],[20230314,49.71],[20230315,49.63],[20230316,49.54],[20230317,49.46],[20230320,49.1],[20230321,49.2],[20230322,49.26],[20230323,49.46],[20230324,49.5],[20230327,49.35],[20230328,49.26],[20230329,49.19],[20230330,49.43],[20230331,49.65],[20230403,49.95],[20230404,50.12],[20230405,50.18],[20230406,50.16],[20230411,49.96],[20230412,50.01],[20230413,50.03],[20230414,49.91],[20230417,49.78],[20230418,49.74],[20230419,49.54],[20230420,49.56],[20230421,49.46],[20230424,49.39],[20230425,49.58],[20230426,49.72],[20230427,49.53],[20230428,49.63],[20230502,49.5],[20230503,49.64],[20230504,49.71],[20230505,49.55],[20230508,49.61],[20230510,49.61],[20230511,49.84],[20230512,49.74],[20230515,49.48],[20230516,49.32],[20230517,49.31],[20230519,49.18],[20230522,49.13],[20230523,49.16],[20230524,49.17],[20230525,49.02],[20230526,48.94],[20230530,49.35],[20230531,49.42],[20230601,49.52],[20230602,49.63],[20230605,49.62],[20230606,49.72],[20230607,49.88],[20230608,49.69],[20230609,49.77],[20230612,49.88],[20230613,50.03],[20230614,50.14],[20230615,50.27],[20230616,50.4],[20230619,50.45],[20230620,50.51],[20230621,50.5],[20230622,50.64],[20230626,50.77],[20230627,50.84],[20230628,50.82],[20230629,50.73],[20230630,50.82],[20230703,51.39],[20230704,51.47],[20230705,51.48],[20230706,51.1],[20230707,50.27],[20230710,50.23],[20230711,50.52],[20230712,50.85],[20230713,51.29],[20230714,51.9],[20230717,51.89],[20230718,51.66],[20230719,52.12],[20230720,51.66],[20230721,51.64],[20230724,51.66],[20230725,51.55],[20230726,51.68],[20230727,51.79],[20230728,51.6],[20230731,51.88],[20230801,51.71],[20230802,51.28],[20230803,50.86],[20230804,50.99],[20230807,51.15],[20230808,51.33],[20230809,51.34],[20230810,51.13],[20230811,50.96],[20230814,51.09],[20230816,50.6],[20230817,50.36],[20230818,50.27],[20230821,50.13],[20230822,50.05],[20230823,50.33],[20230824,50.66],[20230825,50.54],[20230828,50.59],[20230829,50.64],[20230830,50.88],[20230831,50.84],[20230901,50.81],[20230904,50.78],[20230905,50.6],[20230906,50.52],[20230907,50.45],[20230908,50.72],[20230911,50.66],[20230912,50.65],[20230913,50.69],[20230914,50.8],[20230915,50.75],[20230918,50.71],[20230919,50.73],[20230920,50.78],[20230921,50.37],[20230922,50.27],[20230925,50.15],[20230926,49.99],[20230927,49.9],[20230928,49.4],[20230929,49.68],[20231002,49.38],[20231003,48.92],[20231004,48.56],[20231005,48.52],[20231006,48.24],[20231009,48.27],[20231010,48.54],[20231011,49.08],[20231012,49.04],[20231013,48.97],[20231016,48.84],[20231017,48.64],[20231018,48.48],[20231019,48.28],[20231020,48.17],[20231023,48.08],[20231024,48.53],[20231025,48.58],[20231026,48.53],[20231027,48.71],[20231030,48.72],[20231031,48.89],[20231102,49.71],[20231103,50.16],[20231106,50.11],[20231107,50.1],[20231108,50.23],[20231109,50.18],[20231110,49.97],[20231113,49.78],[20231114,50.13],[20231115,50.23],[20231116,50.38],[20231117,50.47],[20231120,50.48],[20231121,50.82],[20231122,51.02],[20231123,51.02],[20231124,50.94],[20231127,51.01],[20231128,50.98],[20231129,51.44],[20231130,51.45],[20231201,51.42],[20231204,51.68],[20231205,51.84],[20231206,52.13],[20231207,52.17],[20231208,52.08],[20231211,51.98],[20231212,52.05],[20231213,52.22],[20231214,53.23],[20231215,53.58],[20231218,53.77],[20231219,53.91],[20231220,53.98],[20231221,54.16],[20231222,54.1],[20231227,54.23],[20231228,54.33],[20231229,54.29],[20240102,54.11],[20240103,53.62],[20240104,53.61],[20240105,53.41],[20240108,53.51],[20240109,53.53],[20240110,53.74],[20240111,53.9],[20240112,54.28],[20240115,54.36],[20240116,53.88],[20240117,53.91],[20240118,53.92],[20240119,53.83],[20240122,53.99],[20240123,53.8],[20240124,53.85],[20240125,53.69],[20240126,53.84],[20240129,53.95],[20240130,54.2],[20240131,54.31],[20240201,54.47],[20240202,54.44],[20240205,54.12],[20240206,54.05],[20240207,54.27],[20240208,54.29],[20240209,54.23],[20240212,54.29],[20240213,54],[20240214,53.9],[20240215,54.3],[20240216,54.23],[20240219,54.28],[20240220,54.33],[20240221,54.34],[20240222,54.34],[20240223,54.63],[20240226,55.03],[20240227,54.87],[20240228,54.9],[20240229,55.11],[20240301,55.1],[20240304,55.49],[20240305,55.58],[20240306,55.78],[20240307,55.9],[20240308,56.07],[20240311,56.01],[20240312,55.75],[20240313,55.84],[20240314,55.68],[20240315,55.87],[20240318,55.5],[20240319,55.61],[20240320,55.72],[20240321,56.09],[20240322,56.33],[20240325,56.28],[20240326,56.32],[20240327,56.39],[20240328,56.49],[20240402,55.98],[20240403,55.9],[20240404,56.23],[20240405,56.14],[20240408,56.13],[20240409,56.38],[20240410,56.26],[20240411,55.78],[20240412,55.75],[20240415,55.3],[20240416,54.72],[20240417,55.02],[20240418,55.22],[20240419,55.21],[20240422,55.33],[20240423,55.45],[20240424,55.33],[20240425,55.02],[20240426,55.16],[20240429,55.43],[20240430,55.39],[20240502,55.31],[20240503,55.74],[20240506,55.91],[20240507,56.22],[20240508,56.08],[20240510,56.18],[20240513,56.22],[20240514,56.28],[20240515,56.57],[20240516,56.83],[20240517,56.67],[20240521,56.93],[20240522,56.57],[20240523,56.45],[20240524,56.33],[20240527,56.37],[20240528,56.37],[20240529,56],[20240530,56.08],[20240531,56.29],[20240603,56.41],[20240604,56.51],[20240605,56.62],[20240606,56.67],[20240607,56.42],[20240610,56.24],[20240611,56.27],[20240612,56.67],[20240613,56.77],[20240614,56.72],[20240617,56.48],[20240618,56.61],[20240619,56.75],[20240620,56.59],[20240621,56.58],[20240624,56.55],[20240625,56.57],[20240626,56.55],[20240627,56.56],[20240628,56.53],[20240701,56.12],[20240702,55.99],[20240703,56.35],[20240704,56.56],[20240705,56.7],[20240708,56.95],[20240709,56.97],[20240710,57],[20240711,57.42],[20240712,57.37],[20240715,57.36],[20240716,57.36],[20240717,57.36],[20240718,57.33],[20240719,57.1],[20240722,57.33],[20240723,57.36],[20240724,57.31],[20240725,57.13],[20240726,57.3],[20240729,57.34],[20240730,57.33],[20240731,57.37],[20240801,57.53],[20240802,57.58],[20240805,57.34],[20240806,57.19],[20240807,57.12],[20240808,57.06],[20240809,57.44],[20240812,57.58],[20240813,57.74],[20240814,57.9],[20240816,58.01],[20240819,58.13],[20240820,58.29],[20240821,58.33],[20240822,58.26],[20240823,58.21],[20240826,58.29],[20240827,58.22],[20240828,58.31],[20240829,58.23],[20240830,58.28],[20240902,58.22],[20240903,58.3],[20240904,58.22],[20240905,58.54],[20240906,58.58],[20240909,58.45],[20240910,58.55],[20240911,58.62],[20240912,58.66],[20240913,58.79],[20240916,58.98],[20240917,59.24],[20240918,59.14],[20240919,59.19],[20240920,59.15],[20240923,58.9],[20240924,58.9],[20240925,59.06],[20240926,59.11],[20240927,59.24],[20240930,59.31],[20241001,59.55],[20241002,59],[20241003,59.34],[20241004,59.18],[20241007,59.1],[20241008,58.99],[20241009,58.98],[20241010,58.82],[20241011,58.76],[20241014,58.79],[20241015,59.04],[20241016,58.92],[20241017,59.03],[20241018,59.07],[20241021,58.9],[20241022,58.57],[20241023,58.38],[20241024,58.42],[20241025,58.65],[20241028,58.59],[20241029,58.55],[20241030,58.9],[20241031,58.82],[20241104,58.83],[20241105,58.68],[20241106,58.45],[20241107,58.98],[20241108,59.5],[20241111,59.43],[20241112,59.29],[20241113,59.14],[20241114,59],[20241115,58.82],[20241118,58.67],[20241119,58.82],[20241120,58.86],[20241121,58.91],[20241122,58.83],[20241125,59.18],[20241126,59.21],[20241127,59.36],[20241128,59.41],[20241129,59.57],[20241202,59.57],[20241203,59.8],[20241204,59.71],[20241205,59.93],[20241206,60.17],[20241209,60.2],[20241210,60.16],[20241211,60.16],[20241212,59.96],[20241213,59.8],[20241216,59.71],[20241217,59.67],[20241218,59.68],[20241219,59.09],[20241220,59.03],[20241223,59.05],[20241227,58.98],[20241230,59.04],[20241231,59.25],[20250102,59.21],[20250103,59.46],[20250106,59.53],[20250107,59.63],[20250108,59.41],[20250109,59.63],[20250110,59.36],[20250113,59.15],[20250114,59.18],[20250115,59.62],[20250116,59.68],[20250117,59.61],[20250120,59.8],[20250121,60.02],[20250122,60.12],[20250123,59.88],[20250124,60.01],[20250127,60.15],[20250128,60.2],[20250129,60.36],[20250130,60.41],[20250131,60.38],[20250203,60.24],[20250204,60.29],[20250205,60.71],[20250206,60.99],[20250207,60.83],[20250210,60.81],[20250211,60.64],[20250212,60.39],[20250213,60.58],[20250214,60.86],[20250217,60.94],[20250218,60.89],[20250219,60.75],[20250220,60.83],[20250221,60.96],[20250224,61.07],[20250225,61.27],[20250226,61.48],[20250227,61.43],[20250228,61.46],[20250303,61.5],[20250304,61.49],[20250305,61.42],[20250306,61.07],[20250307,61.09],[20250310,61.15],[20250311,61.04],[20250312,60.9],[20250313,60.74],[20250314,60.79],[20250317,60.89],[20250318,60.88],[20250319,60.87],[20250320,61.16],[20250321,60.95],[20250324,60.8],[20250325,60.76],[20250326,60.75],[20250327,60.37],[20250328,60.42],[20250331,60.28],[20250401,60.34],[20250402,60.37],[20250403,60.05],[20250404,59.49],[20250407,58.16],[20250408,58.09],[20250409,56.95],[20250410,57.82],[20250411,56.84],[20250414,57.72],[20250415,57.95],[20250416,58.09],[20250417,58.26],[20250422,58.16],[20250423,58.94],[20250424,58.77],[20250425,59.23],[20250428,59.26],[20250429,59.25],[20250430,59.06],[20250502,58.82],[20250505,58.75],[20250506,58.47],[20250507,58.83],[20250508,59.14],[20250512,59.35],[20250513,59.7],[20250514,59.81],[20250515,59.61],[20250516,59.92],[20250519,59.64],[20250520,59.73],[20250521,59.66],[20250522,59.26],[20250523,59.34],[20250526,59.66],[20250527,59.56],[20250528,59.78],[20250530,59.66],[20250602,59.53],[20250603,59.65],[20250604,59.85],[20250605,60.06],[20250606,59.85],[20250610,60.13],[20250611,60.22],[20250612,60.34],[20250613,60.21],[20250616,59.9],[20250617,60.13],[20250618,60.25],[20250619,60.16],[20250620,60.12],[20250624,60.49],[20250625,60.74],[20250626,60.93],[20250627,61],[20250630,61.24],[20250701,61.53],[20250702,61.36],[20250703,61.5],[20250704,61.49],[20250707,61.46],[20250708,61.27],[20250709,61.35],[20250710,61.46]]}
{"meta":{"id":"1444-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20200711,487.92],[20200712,487.92],[20200713,486.92],[20200714,485.07],[20200715,484.24],[20200716,485.76],[20200717,486.29],[20200718,486.29],[20200719,486.29],[20200720,487.57],[20200721,490.63],[20200722,488.24],[20200723,489.44],[20200724,487.25],[20200725,487.25],[20200726,487.25],[20200727,483.63],[20200728,484.73],[20200729,485.64],[20200730,485.48],[20200731,483.77],[20200801,483.77],[20200802,483.77],[20200803,487.54],[20200804,488.35],[20200805,487.81],[20200806,489.47],[20200807,490.62],[20200808,490.62],[20200809,490.62],[20200810,492.86],[20200811,492.71],[20200812,492.23],[20200813,490.51],[20200814,489.31],[20200815,489.31],[20200816,489.31],[20200817,487.52],[20200818,485.47],[20200819,485.16],[20200820,486.9],[20200821,489.77],[20200822,489.77],[20200823,489.77],[20200824,488.67],[20200825,488.84],[20200826,488.65],[20200827,487.52],[20200828,484.24],[20200829,484.24],[20200830,484.24],[20200831,484.18],[20200901,484.74],[20200902,491.22],[20200903,493.11],[20200904,491.14],[20200905,491.14],[20200906,491.14],[20200907,491.4],[20200908,491.43],[20200909,491.55],[20200910,489.44],[20200911,488.97],[20200912,488.97],[20200913,488.97],[20200914,488.2],[20200915,488.17],[20200916,488.95],[20200917,489.58],[20200918,487.66],[20200919,487.66],[20200920,487.66],[20200921,485.17],[20200922,484.73],[20200923,484.01],[20200924,483.15],[20200925,484.32],[20200926,484.32],[20200927,484.32],[20200928,483.95],[20200929,482.56],[20200930,482.35],[20201001,482.12],[20201002,482.33],[20201003,482.33],[20201004,482.33],[20201005,482.04],[20201006,482.35],[20201007,483.45],[20201008,485.67],[20201009,486.62],[20201010,486.62],[20201011,486.62],[20201012,486.78],[20201013,488.27],[20201014,488.86],[20201015,489.18],[20201016,488.47],[20201017,488.47],[20201018,488.47],[20201019,486.97],[20201020,485],[20201021,482.67],[20201022,482.3],[20201023,480.92],[20201024,480.92],[20201025,480.92],[20201026,481.74],[20201027,482.31],[20201028,483.97],[20201029,483.56],[20201030,482.94],[20201031,482.94],[20201101,482.94],[20201102,484.38],[20201103,484.93],[20201104,488.66],[20201105,489.61],[20201106,488.32],[20201107,488.32],[20201108,488.32],[20201109,490.64],[20201110,492.39],[20201111,493.34],[20201112,494.87],[20201113,494.38],[20201114,494.38],[20201115,494.38],[20201116,494.84],[20201117,493.24],[20201118,493.84],[20201119,495.22],[20201120,495.28],[20201121,495.28],[20201122,495.28],[20201123,494.4],[20201124,495.53],[20201125,495.21],[20201126,495],[20201127,494.76],[20201128,494.76],[20201129,494.76],[20201130,493.05],[20201201,493.92],[20201202,491.59],[20201203,490.68],[20201204,491.53],[20201205,491.53],[20201206,491.53],[20201207,492.51],[20201208,492.78],[20201209,492.94],[20201210,493.07],[20201211,493.11],[20201212,493.11],[20201213,493.11],[20201214,492.79],[20201215,493.97],[20201216,493.35],[20201217,492.64],[20201218,492.54],[20201219,492.54],[20201220,492.54],[20201221,494.35],[20201222,492.64],[20201223,494.73],[20201224,494.42],[20201225,494.42],[20201226,494.42],[20201227,494.42],[20201228,494.02],[20201229,493.15],[20201230,492.88],[20201231,493.47],[20210101,493.47],[20210102,493.47],[20210103,493.47],[20210104,493.52],[20210105,493.23],[20210106,489.34],[20210107,489.79],[20210108,490.36],[20210109,490.36],[20210110,490.36],[20210111,491.57],[20210112,489.14],[20210113,489.84],[20210114,491.26],[20210115,490.97],[20210116,490.97],[20210117,490.97],[20210118,492.14],[20210119,491.07],[20210120,492.26],[20210121,491.12],[20210122,491.07],[20210123,491.07],[20210124,491.07],[20210125,491.95],[20210126,492.74],[20210127,492.93],[20210128,493.55],[20210129,492.47],[20210130,492.47],[20210131,492.47],[20210201,494.19],[20210202,495.98],[20210203,496.83],[20210204,497.6],[20210205,499.32],[20210206,499.32],[20210207,499.32],[20210208,497.67],[20210209,495.04],[20210210,494.52],[20210211,494.44],[20210212,494.87],[20210213,494.87],[20210214,494.87],[20210215,494.24],[20210216,491.13],[20210217,491.7],[20210218,491.43],[20210219,489.05],[20210220,489.05],[20210221,489.05],[20210222,486.25],[20210223,485.17],[20210224,484.86],[20210225,480.12],[20210226,481.51],[20210227,481.51],[20210228,481.51],[20210301,484.77],[20210302,485.87],[20210303,484.23],[20210304,483.07],[20210305,482.56],[20210306,482.56],[20210307,482.56],[20210308,480.67],[20210309,480.55],[20210310,482.01],[20210311,483.05],[20210312,482.12],[20210313,482.12],[20210314,482.12],[20210315,482.88],[20210316,484.47],[20210317,484.34],[20210318,483.36],[20210319,484.23],[20210320,484.23],[20210321,484.23],[20210322,483.16],[20210323,484.73],[20210324,486.63],[20210325,486.84],[20210326,486.74],[20210327,486.74],[20210328,486.74],[20210329,486.11],[20210330,485.55],[20210331,486.71],[20210401,487.37],[20210402,487.37],[20210403,487.37],[20210404,487.37],[20210405,487.39],[20210406,486.99],[20210407,485.68],[20210408,486.62],[20210409,486.07],[20210410,486.07],[20210411,486.07],[20210412,486.47],[20210413,486.76],[20210414,485.73],[20210415,487.69],[20210416,488.73],[20210417,488.73],[20210418,488.73],[20210419,488.01],[20210420,486.6],[20210421,487.53],[20210422,487.03],[20210423,486.61],[20210424,486.61],[20210425,486.61],[20210426,485.38],[20210427,484.5],[20210428,484.05],[20210429,482.96],[20210430,484.97],[20210501,484.97],[20210502,484.97],[20210503,485.54],[20210504,486.77],[20210505,487.69],[20210506,487.3],[20210507,488.67],[20210508,488.67],[20210509,488.67],[20210510,486.1],[20210511,485.04],[20210512,484.86],[20210513,485.15],[20210514,485.47],[20210515,485.47],[20210516,485.47],[20210517,485.49],[20210518,483.62],[20210519,482.78],[20210520,483.43],[20210521,484.53],[20210522,484.53],[20210523,484.53],[20210524,484.29],[20210525,483.57],[20210526,485.27],[20210527,485.96],[20210528,487.88],[20210529,487.88],[20210530,487.88],[20210531,487.02],[20210601,485.86],[20210602,487.6],[20210603,487.17],[20210604,489.89],[20210605,489.89],[20210606,489.89],[20210607,489.23],[20210608,489.57],[20210609,490.8],[20210610,491.82],[20210611,494.21],[20210612,494.21],[20210613,494.21],[20210614,493.88],[20210615,492.75],[20210616,491.84],[20210617,497],[20210618,499.41],[20210619,499.41],[20210620,499.41],[20210621,499.25],[20210622,498.45],[20210623,497.65],[20210624,497.46],[20210625,496.86],[20210626,496.86],[20210627,496.86],[20210628,498.3],[20210629,498.81],[20210630,499.14],[20210701,498.92],[20210702,500.68],[20210703,500.68],[20210704,500.68],[20210705,499.95],[20210706,500.37],[20210707,501.67],[20210708,501.77],[20210709,500.73],[20210710,500.73],[20210711,500.73],[20210712,500.77],[20210713,500.51],[20210714,501.89],[20210715,503.1],[20210716,503.62],[20210717,503.62],[20210718,503.62],[20210719,505.15],[20210720,504.86],[20210721,504.28],[20210722,504.28],[20210723,504.41],[20210724,504.41],[20210725,504.41],[20210726,503.79],[20210727,502.59],[20210728,502.13],[20210729,500.68],[20210730,500.37],[20210731,500.37],[20210801,500.37],[20210802,501.31],[20210803,502.07],[20210804,503.32],[20210805,503.49],[20210806,503.69],[20210807,503.69],[20210808,503.69],[20210809,504.46],[20210810,504.85],[20210811,504.65],[20210812,504.27],[20210813,504.24],[20210814,504.24],[20210815,504.24],[20210816,504.64],[20210817,504.94],[20210818,506.4],[20210819,507.26],[20210820,508.18],[20210821,508.18],[20210822,508.18],[20210823,507.29],[20210824,507.14],[20210825,507.41],[20210826,506.27],[20210827,507.25],[20210828,507.25],[20210829,507.25],[20210830,506.96],[20210831,506.83],[20210901,507.61],[20210902,507.12],[20210903,506.09],[20210904,506.09],[20210905,506.09],[20210906,506.28],[20210907,506.09],[20210908,506.88],[20210909,506.81],[20210910,506.9],[20210911,506.9],[20210912,506.9],[20210913,508.87],[20210914,508.1],[20210915,508.07],[20210916,509.24],[20210917,507.92],[20210918,507.92],[20210919,507.92],[20210920,508.39],[20210921,507.42],[20210922,507.49],[20210923,506.78],[20210924,504.23],[20210925,504.23],[20210926,504.23],[20210927,503.11],[20210928,501.15],[20210929,502.18],[20210930,504.06],[20211001,503.02],[20211002,503.02],[20211003,503.02],[20211004,501.35],[20211005,501.16],[20211006,501.91],[20211007,502.13],[20211008,501.02],[20211009,501.02],[20211010,501.02],[20211011,500.69],[20211012,500.1],[20211013,500.98],[20211014,501.67],[20211015,502.06],[20211016,502.06],[20211017,502.06],[20211018,501.44],[20211019,499.8],[20211020,500.24],[20211021,498.92],[20211022,499.25],[20211023,499.25],[20211024,499.25],[20211025,500.4],[20211026,500.69],[20211027,502.38],[20211028,503.35],[20211029,501.11],[20211030,501.11],[20211031,501.11],[20211101,501.7],[20211102,501.08],[20211103,501.87],[20211104,503.29],[20211105,506.84],[20211106,506.84],[20211107,506.84],[20211108,506],[20211109,506.56],[20211110,505.71],[20211111,507.65],[20211112,507.51],[20211113,507.51],[20211114,507.51],[20211115,507.17],[20211116,508.32],[20211117,509.2],[20211118,508.66],[20211119,511.53],[20211120,511.53],[20211121,511.53],[20211122,509.76],[20211123,506.69],[20211124,507.8],[20211125,507.44],[20211126,503.19],[20211127,503.19],[20211128,503.19],[20211129,502.93],[20211130,500.92],[20211201,504.11],[20211202,504.93],[20211203,507.73],[20211204,507.73],[20211205,507.73],[20211206,508.26],[20211207,510.93],[20211208,510],[20211209,509.72],[20211210,510.81],[20211211,510.81],[20211212,510.81],[20211213,510.96],[20211214,509.74],[20211215,510.2],[20211216,507.97],[20211217,507.77],[20211218,507.77],[20211219,507.77],[20211220,508.22],[20211221,507.32],[20211222,507.31],[20211223,507.43],[20211224,507.41],[20211225,507.41],[20211226,507.41],[20211227,507.55],[20211228,507.4],[20211229,508.17],[20211230,507.78],[20211231,508.27],[20220101,508.27],[20220102,508.27],[20220103,507.43],[20220104,507.81],[20220105,505.41],[20220106,502.09],[20220107,501.43],[20220108,501.43],[20220109,501.43],[20220110,498.62],[20220111,498.02],[20220112,497.17],[20220113,493.25],[20220114,491.03],[20220115,491.03],[20220116,491.03],[20220117,491.3],[20220118,489.03],[20220119,490.99],[20220120,492.73],[20220121,494.13],[20220122,494.13],[20220123,494.13],[20220124,493.95],[20220125,494.19],[20220126,494.37],[20220127,498.42],[20220128,499.03],[20220129,499.03],[20220130,499.03],[20220131,498.87],[20220201,496],[20220202,495.63],[20220203,495.89],[20220204,487.72],[20220205,487.72],[20220206,487.72],[20220207,486.53],[20220208,486.24],[20220209,486.62],[20220210,485.39],[20220211,484.27],[20220212,484.27],[20220213,484.27],[20220214,484.92],[20220215,484.42],[20220216,484.38],[20220217,483.65],[20220218,483.75],[20220219,483.75],[20220220,483.75],[20220221,484.11],[20220222,481.7],[20220223,477.22],[20220224,470.46],[20220225,473.99],[20220226,473.99],[20220227,473.99],[20220228,467.69],[20220301,468.01],[20220302,465.47],[20220303,465.33],[20220304,465.26],[20220305,465.26],[20220306,465.26],[20220307,461.19],[20220308,459.14],[20220309,458.89],[20220310,457.06],[20220311,460.28],[20220312,460.28],[20220313,460.28],[20220314,459.81],[20220315,458.13],[20220316,461.81],[20220317,463.39],[20220318,465.86],[20220319,465.86],[20220320,465.86],[20220321,463.8],[20220322,461.45],[20220323,462.53],[20220324,462.65],[20220325,461.85],[20220326,461.85],[20220327,461.85],[20220328,463.66],[20220329,464.1],[20220330,464.93],[20220331,467.28],[20220401,468.03],[20220402,468.03],[20220403,468.03],[20220404,470.74],[20220405,470.36],[20220406,468.45],[20220407,467.81],[20220408,467.25],[20220409,467.25],[20220410,467.25],[20220411,462.37],[20220412,462.39],[20220413,463.86],[20220414,461.45],[20220415,461.45],[20220416,461.45],[20220417,461.45],[20220418,461.39],[20220419,460.66],[20220420,459.81],[20220421,457.22],[20220422,456.97],[20220423,456.97],[20220424,456.97],[20220425,457.89],[20220426,460.92],[20220427,462.2],[20220428,463.99],[20220429,459.88],[20220430,459.88],[20220501,459.88],[20220502,458.85],[20220503,455.94],[20220504,457.74],[20220505,456.08],[20220506,452.54],[20220507,452.54],[20220508,452.54],[20220509,451.06],[20220510,449.59],[20220511,450.53],[20220512,454.99],[20220513,455.76],[20220514,455.76],[20220515,455.76],[20220516,454.33],[20220517,450.07],[20220518,449.81],[20220519,449.05],[20220520,448.53],[20220521,448.53],[20220522,448.53],[20220523,447.42],[20220524,446.74],[20220525,451.26],[20220526,451.78],[20220527,454.46],[20220528,454.46],[20220529,454.46],[20220530,454.04],[20220531,454.19],[20220601,452.99],[20220602,453.45],[20220603,452.45],[20220604,452.45],[20220605,452.45],[20220606,451.71],[20220607,451.93],[20220608,448.37],[20220609,445.92],[20220610,447.36],[20220611,447.36],[20220612,447.36],[20220613,442],[20220614,439.47],[20220615,441.72],[20220616,441.51],[20220617,439.01],[20220618,439.01],[20220619,439.01],[20220620,438.48],[20220621,436.6],[20220622,437.66],[20220623,439.02],[20220624,438.64],[20220625,438.64],[20220626,438.64],[20220627,436.58],[20220628,433.8],[20220629,433.43],[20220630,436.52],[20220701,438.38],[20220702,438.38],[20220703,438.38],[20220704,438.2],[20220705,442.45],[20220706,444.62],[20220707,443.38],[20220708,442.89],[20220709,442.89],[20220710,442.89],[20220711,443.77],[20220712,443.25],[20220713,439.23],[20220714,437.99],[20220715,436.3],[20220716,436.3],[20220717,436.3],[20220718,435.74],[20220719,432.82],[20220720,437.29],[20220721,439.89],[20220722,443.58],[20220723,443.58],[20220724,443.58],[20220725,443.89],[20220726,447.52],[20220727,446.72],[20220728,452.23],[20220729,453.85],[20220730,453.85],[20220731,453.85],[20220801,455.08],[20220802,454.95],[20220803,455.37],[20220804,458.92],[20220805,456.87],[20220806,456.87],[20220807,456.87],[20220808,459.9],[20220809,459.16],[20220810,460.1],[20220811,460.24],[20220812,461.69],[20220813,461.69],[20220814,461.69],[20220815,463.4],[20220816,465.73],[20220817,461.76],[20220818,461.15],[20220819,462.45],[20220820,462.45],[20220821,462.45],[20220822,460.42],[20220823,463.32],[20220824,464.11],[20220825,464.34],[20220826,463.39],[20220827,463.39],[20220828,463.39],[20220829,461.94],[20220830,458.35],[20220831,457.36],[20220901,453.37],[20220902,454.42],[20220903,454.42],[20220904,454.42],[20220905,456.14],[20220906,455.21],[20220907,456.82],[20220908,454.46],[20220909,455.02],[20220910,455.02],[20220911,455.02],[20220912,453.53],[20220913,450.12],[20220914,454.12],[20220915,453.51],[20220916,452.24],[20220917,452.24],[20220918,452.24],[20220919,450.94],[20220920,449],[20220921,451.78],[20220922,449.92],[20220923,450.18],[20220924,450.18],[20220925,450.18],[20220926,448.01],[20220927,444.33],[20220928,444.05],[20220929,437.94],[20220930,436.51],[20221001,436.51],[20221002,436.51],[20221003,437.29],[20221004,438.78],[20221005,435.95],[20221006,437.04],[20221007,437.11],[20221008,437.11],[20221009,437.11],[20221010,439.08],[20221011,435.99],[20221012,434.77],[20221013,430.62],[20221014,430.98],[20221015,430.98],[20221016,430.98],[20221017,430.58],[20221018,428.38],[20221019,427.72],[20221020,424.35],[20221021,424.23],[20221022,424.23],[20221023,424.23],[20221024,421.81],[20221025,425.01],[20221026,424.21],[20221027,426.02],[20221028,429.59],[20221029,429.59],[20221030,429.59],[20221031,429.9],[20221101,430.09],[20221102,431.37],[20221103,433.9],[20221104,431.98],[20221105,431.98],[20221106,431.98],[20221107,430.95],[20221108,432.14],[20221109,431.41],[20221110,440.02],[20221111,434.49],[20221112,434.49],[20221113,434.49],[20221114,435.52],[20221115,436.12],[20221116,437.81],[20221117,438.57],[20221118,436.4],[20221119,436.4],[20221120,436.4],[20221121,439.52],[20221122,440.46],[20221123,441.33],[20221124,440.11],[20221125,442.47],[20221126,442.47],[20221127,442.47],[20221128,440.71],[20221129,444.65],[20221130,445.82],[20221201,447.82],[20221202,446.9],[20221203,446.9],[20221204,446.9],[20221205,445.45],[20221206,446.04],[20221207,446.26],[20221208,447.88],[20221209,446.6],[20221210,446.6],[20221211,446.6],[20221212,446.22],[20221213,449.7],[20221214,447.03],[20221215,447.4],[20221216,445.52],[20221217,445.52],[20221218,445.52],[20221219,444.42],[20221220,442.42],[20221221,442.2],[20221222,442.9],[20221223,442.55],[20221224,442.55],[20221225,442.55],[20221226,442.55],[20221227,441.93],[20221228,440.68],[20221229,440.17],[20221230,439],[20221231,439],[20230101,439],[20230102,438.89],[20230103,443.62],[20230104,443.61],[20230105,442.25],[20230106,447.19],[20230107,447.19],[20230108,447.19],[20230109,444.24],[20230110,442.05],[20230111,443.08],[20230112,444.94],[20230113,444.95],[20230114,444.95],[20230115,444.95],[20230116,445.16],[20230117,444.39],[20230118,448.75],[20230119,449.62],[20230120,448.45],[20230121,448.45],[20230122,448.45],[20230123,447.31],[20230124,448.31],[20230125,447.74],[20230126,447.51],[20230127,448.24],[20230128,448.24],[20230129,448.24],[20230130,445.72],[20230131,447.33],[20230201,447.95],[20230202,449.66],[20230203,449.13],[20230204,449.13],[20230205,449.13],[20230206,450.22],[20230207,450.6],[20230208,449.23],[20230209,447.87],[20230210,446.52],[20230211,446.52],[20230212,446.52],[20230213,446.22],[20230214,444.31],[20230215,444.62],[20230216,443.74],[20230217,444.25],[20230218,444.25],[20230219,444.25],[20230220,443.45],[20230221,440.46],[20230222,440.81],[20230223,443.91],[20230224,444.86],[20230225,444.86],[20230226,444.86],[20230227,445.88],[20230228,443.5],[20230301,440.21],[20230302,439.91],[20230303,441.83],[20230304,441.83],[20230305,441.83],[20230306,443.09],[20230307,442.08],[20230308,444.27],[20230309,443.56],[20230310,444.52],[20230311,444.52],[20230312,444.52],[20230313,442.82],[20230314,440.33],[20230315,445.18],[20230316,443.28],[20230317,443.02],[20230318,443.02],[20230319,443.02],[20230320,438.62],[20230321,437.65],[20230322,438.56],[20230323,438.04],[20230324,442.16],[20230325,442.16],[20230326,442.16],[20230327,440.81],[20230328,437.83],[20230329,437.96],[20230330,438.08],[20230331,439.92],[20230401,439.92],[20230402,439.92],[20230403,442.43],[20230404,442.57],[20230405,441.41],[20230406,441.88],[20230407,441.88],[20230408,441.88],[20230409,441.88],[20230410,441.8],[20230411,441.08],[20230412,441.01],[20230413,438.57],[20230414,436.99],[20230415,436.99],[20230416,436.99],[20230417,437.71],[20230418,437.79],[20230419,437.37],[20230420,437.14],[20230421,435.84],[20230422,435.84],[20230423,435.84],[20230424,435.55],[20230425,436.9],[20230426,436.61],[20230427,435.83],[20230428,438.99],[20230429,438.99],[20230430,438.99],[20230501,438.77],[20230502,438.74],[20230503,437.86],[20230504,437.11],[20230505,438.2],[20230506,438.2],[20230507,438.2],[20230508,437.32],[20230509,438.19],[20230510,439.65],[20230511,441.67],[20230512,442.16],[20230513,442.16],[20230514,442.16],[20230515,440.85],[20230516,439.98],[20230517,440.52],[20230518,440.36],[20230519,439.91],[20230520,439.91],[20230521,439.91],[20230522,439.15],[20230523,439.92],[20230524,439.52],[20230525,440.43],[20230526,439.66],[20230527,439.66],[20230528,439.66],[20230529,439.93],[20230530,442.41],[20230531,444.53],[20230601,444.81],[20230602,443.99],[20230603,443.99],[20230604,443.99],[20230605,446.44],[20230606,447.38],[20230607,446.47],[20230608,445.7],[20230609,445.01],[20230610,445.01],[20230611,445.01],[20230612,446.22],[20230613,445.86],[20230614,446.03],[20230615,446.3],[20230616,442.49],[20230617,442.49],[20230618,442.49],[20230619,443.27],[20230620,443.51],[20230621,444.27],[20230622,442.61],[20230623,445.01],[20230624,445.01],[20230625,445.01],[20230626,446.17],[20230627,445.18],[20230628,445.59],[20230629,444.17],[20230630,446.92],[20230701,446.92],[20230702,446.92],[20230703,446.7],[20230704,446.96],[20230705,447.18],[20230706,443.17],[20230707,441.46],[20230708,441.46],[20230709,441.46],[20230710,439.78],[20230711,440.89],[20230712,443.07],[20230713,441.96],[20230714,441.54],[20230715,441.54],[20230716,441.54],[20230717,441.38],[20230718,441.65],[20230719,443.14],[20230720,442.32],[20230721,444.43],[20230722,444.43],[20230723,444.43],[20230724,445.4],[20230725,446.3],[20230726,446.76],[20230727,445.15],[20230728,448.49],[20230729,448.49],[20230730,448.49],[20230731,449.53],[20230801,449.19],[20230802,446.09],[20230803,444.9],[20230804,446.17],[20230805,446.17],[20230806,446.17],[20230807,445.3],[20230808,447.53],[20230809,447.21],[20230810,445.74],[20230811,445.27],[20230812,445.27],[20230813,445.27],[20230814,445.32],[20230815,443.76],[20230816,442.05],[20230817,440.82],[20230818,441.52],[20230819,441.52],[20230820,441.52],[20230821,438.72],[20230822,439.72],[20230823,445.08],[20230824,445.18],[20230825,445.48],[20230826,445.48],[20230827,445.48],[20230828,445.86],[20230829,447.85],[20230830,446.75],[20230831,447.28],[20230901,447.47],[20230902,447.47],[20230903,447.47],[20230904,448.19],[20230905,449.09],[20230906,447.17],[20230907,448.13],[20230908,449.56],[20230909,449.56],[20230910,449.56],[20230911,448.43],[20230912,448.4],[20230913,447.88],[20230914,448.78],[20230915,450.64],[20230916,450.64],[20230917,450.64],[20230918,449.92],[20230919,448.12],[20230920,448.79],[20230921,447.71],[20230922,447.16],[20230923,447.16],[20230924,447.16],[20230925,446.04],[20230926,445.63],[20230927,446.42],[20230928,444.06],[20230929,443.82],[20230930,443.82],[20231001,443.82],[20231002,443.14],[20231003,440.79],[20231004,438.98],[20231005,438.27],[20231006,435.74],[20231007,435.74],[20231008,435.74],[20231009,436.23],[20231010,438.46],[20231011,440.34],[20231012,438.8],[20231013,441.48],[20231014,441.48],[20231015,441.48],[20231016,440.04],[20231017,437.52],[20231018,435.64],[20231019,434.65],[20231020,434.06],[20231021,434.06],[20231022,434.06],[20231023,433.96],[20231024,435.47],[20231025,436.63],[20231026,437.74],[20231027,438.55],[20231028,438.55],[20231029,438.55],[20231030,436.99],[20231031,436.9],[20231101,439.46],[20231102,442.22],[20231103,444.78],[20231104,444.78],[20231105,444.78],[20231106,442.99],[20231107,444.66],[20231108,445.91],[20231109,444.03],[20231110,443.56],[20231111,443.56],[20231112,443.56],[20231113,442.99],[20231114,444.98],[20231115,441.15],[20231116,443.12],[20231117,443.59],[20231118,443.59],[20231119,443.59],[20231120,442.79],[20231121,444.07],[20231122,446.31],[20231123,446.7],[20231124,446.19],[20231125,446.19],[20231126,446.19],[20231127,445.98],[20231128,446.72],[20231129,449.22],[20231130,450.37],[20231201,453.48],[20231202,453.48],[20231203,453.48],[20231204,454.96],[20231205,458.29],[20231206,461.94],[20231207,462.26],[20231208,461.05],[20231209,461.05],[20231210,461.05],[20231211,460.96],[20231212,460.22],[20231213,463.29],[20231214,466.53],[20231215,467.01],[20231216,467.01],[20231217,467.01],[20231218,467.97],[20231219,467.62],[20231220,469.1],[20231221,468.24],[20231222,467.23],[20231223,467.23],[20231224,467.23],[20231225,467.23],[20231226,467.23],[20231227,467.12],[20231228,466.06],[20231229,467.68],[20231230,467.68],[20231231,467.68],[20240101,467.68],[20240102,468.19],[20240103,466.02],[20240104,463.42],[20240105,463.24],[20240106,463.24],[20240107,463.24],[20240108,462.11],[20240109,461.92],[20240110,463.2],[20240111,463.74],[20240112,466.89],[20240113,466.89],[20240114,466.89],[20240115,467.15],[20240116,467.19],[20240117,465.28],[20240118,464.93],[20240119,464.08],[20240120,464.08],[20240121,464.08],[20240122,464.56],[20240123,463.79],[20240124,462.91],[20240125,463.46],[20240126,464.83],[20240127,464.83],[20240128,464.83],[20240129,467.4],[20240130,467.74],[20240131,469.44],[20240201,472],[20240202,468.44],[20240203,468.44],[20240204,468.44],[20240205,469.65],[20240206,470.8],[20240207,470.67],[20240208,470.97],[20240209,469.97],[20240210,469.97],[20240211,469.97],[20240212,470.31],[20240213,467.42],[20240214,469.71],[20240215,470.77],[20240216,469.49],[20240217,469.49],[20240218,469.49],[20240219,469.34],[20240220,468.61],[20240221,468.19],[20240222,468.08],[20240223,470.23],[20240224,470.23],[20240225,470.23],[20240226,470.73],[20240227,469.8],[20240228,471.59],[20240229,471.92],[20240301,473.38],[20240302,473.38],[20240303,473.38],[20240304,472.98],[20240305,473.72],[20240306,474.08],[20240307,474.46],[20240308,474.45],[20240309,474.45],[20240310,474.45],[20240311,474.39],[20240312,474.04],[20240313,473.53],[20240314,472.38],[20240315,472.62],[20240316,472.62],[20240317,472.62],[20240318,472.06],[20240319,473.69],[20240320,474.94],[20240321,475.71],[20240322,479.45],[20240323,479.45],[20240324,479.45],[20240325,478.87],[20240326,478.27],[20240327,480.09],[20240328,480.54],[20240329,480.54],[20240330,480.54],[20240331,480.54],[20240401,480.38],[20240402,479.32],[20240403,478.43],[20240404,477.97],[20240405,477.69],[20240406,477.69],[20240407,477.69],[20240408,477.82],[20240409,478.31],[20240410,476.07],[20240411,477.26],[20240412,479.34],[20240413,479.34],[20240414,479.34],[20240415,476.03],[20240416,473.44],[20240417,475.02],[20240418,474.33],[20240419,475.31],[20240420,475.31],[20240421,475.31],[20240422,476.31],[20240423,476.1],[20240424,474.45],[20240425,471.71],[20240426,472.9],[20240427,472.9],[20240428,472.9],[20240429,474.51],[20240430,473.47],[20240501,473.31],[20240502,474.92],[20240503,476.74],[20240504,476.74],[20240505,476.74],[20240506,476.79],[20240507,478.55],[20240508,478.93],[20240509,479.42],[20240510,478.12],[20240511,478.12],[20240512,478.12],[20240513,478],[20240514,478.13],[20240515,480],[20240516,480.1],[20240517,479.87],[20240518,479.87],[20240519,479.87],[20240520,479.6],[20240521,479.62],[20240522,479.84],[20240523,477.64],[20240524,477.63],[20240525,477.63],[20240526,477.63],[20240527,477.64],[20240528,476.1],[20240529,474.85],[20240530,477.08],[20240531,476.87],[20240601,476.87],[20240602,476.87],[20240603,478.78],[20240604,478.93],[20240605,479.36],[20240606,479.86],[20240607,477],[20240608,477],[20240609,477],[20240610,480.38],[20240611,481.89],[20240612,483.73],[20240613,484.02],[20240614,487.1],[20240615,487.1],[20240616,487.1],[20240617,484.89],[20240618,486.23],[20240619,485.75],[20240620,485.75],[20240621,486.6],[20240622,486.6],[20240623,486.6],[20240624,485.52],[20240625,486.27],[20240626,486.13],[20240627,486.08],[20240628,484.73],[20240629,484.73],[20240630,484.73],[20240701,480.64],[20240702,481.08],[20240703,482.69],[20240704,482.14],[20240705,482.97],[20240706,482.97],[20240707,482.97],[20240708,483.88],[20240709,484.04],[20240710,484.63],[20240711,486.39],[20240712,485.82],[20240713,485.82],[20240714,485.82],[20240715,484.87],[20240716,485.5],[20240717,484.42],[20240718,483.89],[20240719,483.83],[20240720,483.83],[20240721,483.83],[20240722,484.47],[20240723,485.87],[20240724,485.68],[20240725,485.12],[20240726,485.91],[20240727,485.91],[20240728,485.91],[20240729,488.01],[20240730,487.84],[20240731,489.09],[20240801,491.6],[20240802,491.63],[20240803,491.63],[20240804,491.63],[20240805,486.33],[20240806,486.85],[20240807,486.77],[20240808,486.53],[20240809,488.59],[20240810,488.59],[20240811,488.59],[20240812,489.13],[20240813,490.27],[20240814,489.04],[20240815,488.97],[20240816,490.68],[20240817,490.68],[20240818,490.68],[20240819,490.61],[20240820,490.64],[20240821,489.91],[20240822,488.67],[20240823,490.13],[20240824,490.13],[20240825,490.13],[20240826,489.67],[20240827,489.39],[20240828,491.01],[20240829,491.62],[20240830,491.58],[20240831,491.58],[20240901,491.58],[20240902,492.03],[20240903,492.77],[20240904,492.88],[20240905,492.63],[20240906,493.12],[20240907,493.12],[20240908,493.12],[20240909,494.59],[20240910,495.54],[20240911,495.42],[20240912,496.65],[20240913,496.38],[20240914,496.38],[20240915,496.38],[20240916,496.59],[20240917,497.59],[20240918,497.94],[20240919,497.59],[20240920,496.87],[20240921,496.87],[20240922,496.87],[20240923,497.5],[20240924,497.21],[20240925,495.24],[20240926,496.58],[20240927,497.35],[20240928,497.35],[20240929,497.35],[20240930,496.4],[20241001,499.95],[20241002,499.76],[20241003,499.78],[20241004,498.36],[20241005,498.36],[20241006,498.36],[20241007,498.27],[20241008,497.82],[20241009,498.24],[20241010,498.21],[20241011,498.1],[20241012,498.1],[20241013,498.1],[20241014,498.58],[20241015,500.77],[20241016,501.76],[20241017,501.55],[20241018,502.09],[20241019,502.09],[20241020,502.09],[20241021,499.51],[20241022,498.37],[20241023,498.67],[20241024,498.6],[20241025,498.53],[20241026,498.53],[20241027,498.53],[20241028,498.06],[20241029,499.3],[20241030,499.04],[20241031,495.71],[20241101,494.8],[20241102,494.8],[20241103,494.8],[20241104,494.24],[20241105,493.76],[20241106,498.34],[20241107,499.15],[20241108,501.84],[20241109,501.84],[20241110,501.84],[20241111,504.67],[20241112,505.02],[20241113,503.91],[20241114,506.45],[20241115,503.32],[20241116,503.32],[20241117,503.32],[20241118,503.76],[20241119,504.22],[20241120,505.1],[20241121,506.75],[20241122,510.69],[20241123,510.69],[20241124,510.69],[20241125,510.28],[20241126,509.33],[20241127,510.38],[20241128,510.14],[20241129,510.66],[20241130,510.66],[20241201,510.66],[20241202,512.81],[20241203,512.83],[20241204,513.93],[20241205,513.39],[20241206,513.51],[20241207,513.51],[20241208,513.51],[20241209,514.09],[20241210,514.84],[20241211,515.42],[20241212,514.79],[20241213,511.92],[20241214,511.92],[20241215,511.92],[20241216,511.71],[20241217,510.86],[20241218,509.87],[20241219,508.93],[20241220,509.29],[20241221,509.29],[20241222,509.29],[20241223,508.91],[20241224,508.72],[20241225,508.72],[20241226,508.72],[20241227,507.1],[20241228,507.1],[20241229,507.1],[20241230,507.11],[20241231,508.9],[20250101,508.91],[20250102,511.32],[20250103,512.93],[20250104,512.93],[20250105,512.93],[20250106,508.75],[20250107,508.95],[20250108,510.87],[20250109,511],[20250110,509.05],[20250111,509.05],[20250112,509.05],[20250113,510.87],[20250114,509.75],[20250115,511.15],[20250116,513.29],[20250117,513.01],[20250118,513.01],[20250119,513.01],[20250120,512.69],[20250121,512.71],[20250122,510.48],[20250123,510.78],[20250124,509.31],[20250125,509.31],[20250126,509.31],[20250127,508.38],[20250128,512.04],[20250129,513.69],[20250130,514.34],[20250131,514.55],[20250201,514.55],[20250202,514.55],[20250203,517.97],[20250204,516.64],[20250205,516.64],[20250206,519.03],[20250207,517.71],[20250208,517.71],[20250209,517.71],[20250210,519.33],[20250211,517.92],[20250212,514.54],[20250213,515.78],[20250214,515.04],[20250215,515.04],[20250216,515.04],[20250217,515.3],[20250218,515.6],[20250219,515.22],[20250220,515.34],[20250221,515.84],[20250222,515.84],[20250223,515.84],[20250224,516.16],[20250225,517.01],[20250226,518.95],[20250227,519.24],[20250228,522.1],[20250301,522.1],[20250302,522.1],[20250303,520.89],[20250304,517.77],[20250305,512.27],[20250306,506.71],[20250307,505.29],[20250308,505.29],[20250309,505.29],[20250310,506.13],[20250311,503.36],[20250312,503.68],[20250313,504.84],[20250314,503.03],[20250315,503.03],[20250316,503.03],[20250317,503.25],[20250318,502.86],[20250319,504.07],[20250320,507.65],[20250321,506.7],[20250322,506.7],[20250323,506.7],[20250324,506.06],[20250325,506.15],[20250326,506.53],[20250327,505.33],[20250328,505.3],[20250329,505.3],[20250330,505.3],[20250331,504.73],[20250401,507.09],[20250402,506.66],[20250403,496.49],[20250404,494.14],[20250405,494.14],[20250406,494.14],[20250407,489.54],[20250408,489.44],[20250409,481.83],[20250410,483.61],[20250411,472.18],[20250412,472.18],[20250413,472.18],[20250414,476.23],[20250415,479.83],[20250416,479.51],[20250417,480.27],[20250418,480.27],[20250419,480.27],[20250420,480.27],[20250421,480.19],[20250422,476.49],[20250423,481.1],[20250424,483.39],[20250425,486.03],[20250426,486.03],[20250427,486.03],[20250428,486.68],[20250429,486.91],[20250430,486.11],[20250501,485.95],[20250502,485.9],[20250503,485.9],[20250504,485.9],[20250505,485.31],[20250506,485.6],[20250507,486.53],[20250508,488.13],[20250509,488.84],[20250510,488.84],[20250511,488.84],[20250512,495.04],[20250513,495.96],[20250514,492.63],[20250515,493.26],[20250516,494.29],[20250517,494.29],[20250518,494.29],[20250519,491.86],[20250520,492.84],[20250521,489.1],[20250522,488.26],[20250523,489.09],[20250524,489.09],[20250525,489.09],[20250526,487.75],[20250527,489.23],[20250528,490.13],[20250529,491.37],[20250530,490.8],[20250531,490.8],[20250601,490.8],[20250602,488.13],[20250603,489.8],[20250604,491.69],[20250605,490.81],[20250606,490.34],[20250607,490.34],[20250608,490.34],[20250609,490.61],[20250610,491.19],[20250611,492.29],[20250612,488.43],[20250613,489.67],[20250614,489.67],[20250615,489.67],[20250616,487.89],[20250617,488.2],[20250618,490.17],[20250619,490.52],[20250620,489.63],[20250621,489.63],[20250622,489.63],[20250623,490.98],[20250624,489.82],[20250625,490.8],[20250626,488.76],[20250627,488.69],[20250628,488.69],[20250629,488.69],[20250630,489.47],[20250701,488.3],[20250702,489.52],[20250703,489.26],[20250704,489.58],[20250705,489.58],[20250706,489.58],[20250707,490.08],[20250708,489.29],[20250709,490.72],[20250710,491.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.058,71€ |
| 2022 | 793,95€ |
| 2023 | 828,07€ |
| 2024 | 939,68€ |
| 2025 | 1.013,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,21% |
| 3 M | 6,30% |
| 6 M | 3,54% |
| lfd. Jahr | 3,73% |
| 1 Jahr | 7,82% |
| 3 Jahre | 27,62% |
| 5 Jahre | 1,76% |
| 10 Jahre | 8,99% |
| Entwicklung p.a. | 2,36% |
| Wertentwicklung seit Auflage | 54,69% |
Das Anlageziel ist das Erreichen einer maximalen Gesamtrendite. Der Fonds invertiert mindestens 70% seines Vermögens in festverzinsliche Wertpapiere von Unternehmen, Regierungen oder Regierungsstellen, die in Schwellenländern ansässig sind oder einen Hauptsitz haben. Dabei werden auf ESG-Kriterien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 5.8707 | 2.771800 |
| 07.2021 - 07.2022 | -25.0078 | -11.734400 |
| 07.2022 - 07.2023 | 4.2982 | -0.702100 |
| 07.2023 - 07.2024 | 13.478 | 10.197300 |
| 07.2024 - 07.2025 | 7.8246 | 1.385600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,48% | 10,13% | 10,60% | 10,13% |
| Sharpe Ratio | 1,00 | 0,54 | -0,09 | 0,03 |
| Tracking Error | 4,13% | 6,00% | 6,54% | 5,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 1,22 | 1,27 | 1,10 |
| Treynor Ratio | 8,49 | 4,54 | -0,76 | 0,28 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 07. 2025)
| Staatsanleihen | 57,75% |
| Unternehmensanleihen | 28,31% |
| Geldmarkt/Kasse | 13,92% |
| Renten | 0,02% |
Währungsverteilung (10. 07. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11903KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | Herr Sahil Tandon Herr Akbar A. Causer Herr Brian Shaw Herr Patrick Campbell Herr Federico Sequeda Herr Kyle Lee Herr Hussein Khattab |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 200,48 Mio. EUR |