Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LA1A
ISIN: LU0266119204
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (20. 03. 2025)
61,16 €
0,48 € / 0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0266119204","name":"Morgan Stanley INVF Emerging Markets Debt Fund (EUR) AH","currency":"EUR"},"ts":[[20200316,54.68],[20200317,53.69],[20200318,51.5],[20200319,49.58],[20200320,50.51],[20200323,49.77],[20200324,50.18],[20200325,51.62],[20200326,52.79],[20200327,54.03],[20200330,52.53],[20200331,53.63],[20200401,52.7],[20200402,52.37],[20200403,52.77],[20200406,53.35],[20200407,52.86],[20200408,52.82],[20200409,53.31],[20200414,55.17],[20200415,54.75],[20200416,54.71],[20200417,54.84],[20200420,54.56],[20200421,54.09],[20200422,53.11],[20200423,54.04],[20200424,54.04],[20200427,53.88],[20200428,53.76],[20200429,54.21],[20200430,54.72],[20200504,54.68],[20200505,55.18],[20200506,55.32],[20200507,55.45],[20200508,55.7],[20200511,56.03],[20200512,56.36],[20200513,56.28],[20200514,55.75],[20200515,56.13],[20200518,56.71],[20200519,57],[20200520,57.42],[20200522,57.94],[20200525,57.98],[20200526,58.3],[20200527,58.43],[20200528,58.31],[20200529,58.21],[20200602,58.61],[20200603,59.15],[20200604,59.31],[20200605,59.37],[20200608,59.95],[20200609,60],[20200610,59.93],[20200611,59.63],[20200612,59.43],[20200615,59.01],[20200616,59.86],[20200617,59.88],[20200618,59.74],[20200619,59.94],[20200622,59.95],[20200624,60.05],[20200625,59.85],[20200626,60.01],[20200629,59.84],[20200630,59.81],[20200701,59.98],[20200702,60.25],[20200703,60.45],[20200706,60.49],[20200707,60.66],[20200708,60.57],[20200709,60.64],[20200710,60.4],[20200713,60.49],[20200714,60.48],[20200715,60.61],[20200716,60.71],[20200717,60.86],[20200720,61.07],[20200721,61.55],[20200722,61.74],[20200723,61.91],[20200724,61.64],[20200727,61.76],[20200728,61.76],[20200729,61.88],[20200730,61.96],[20200731,62.1],[20200803,62.18],[20200804,62.38],[20200805,62.65],[20200806,62.85],[20200807,63],[20200810,63.09],[20200811,63.16],[20200812,63.02],[20200813,63.18],[20200814,62.88],[20200817,62.77],[20200818,62.73],[20200819,62.78],[20200820,62.56],[20200821,62.7],[20200824,62.88],[20200825,62.77],[20200826,62.66],[20200827,62.7],[20200828,62.5],[20200831,62.56],[20200901,62.81],[20200902,63.34],[20200903,63.44],[20200904,63.37],[20200907,63.29],[20200908,63.14],[20200909,63.03],[20200910,63.06],[20200911,63],[20200914,62.93],[20200915,63.04],[20200916,63.1],[20200917,62.82],[20200918,62.77],[20200921,62.18],[20200922,61.89],[20200923,61.59],[20200924,60.98],[20200925,61.24],[20200928,61.39],[20200929,61.29],[20200930,61.17],[20201001,61.51],[20201002,61.29],[20201005,61.49],[20201006,61.71],[20201007,61.77],[20201008,62.09],[20201009,62.36],[20201012,62.49],[20201013,62.56],[20201014,62.44],[20201015,62.23],[20201016,62.33],[20201019,62.33],[20201020,62.11],[20201021,61.94],[20201022,61.82],[20201023,61.72],[20201026,61.69],[20201027,61.84],[20201028,61.69],[20201029,61.52],[20201030,61.36],[20201102,61.39],[20201103,61.73],[20201104,62.15],[20201105,63],[20201106,62.75],[20201109,63.37],[20201110,63.06],[20201111,63.24],[20201112,63.35],[20201113,63.35],[20201116,63.48],[20201117,63.43],[20201118,63.52],[20201119,63.45],[20201120,63.65],[20201123,63.74],[20201124,63.74],[20201125,63.82],[20201126,63.81],[20201127,63.83],[20201130,63.83],[20201201,63.94],[20201202,64.01],[20201203,64.2],[20201204,64.46],[20201207,64.5],[20201208,64.43],[20201209,64.47],[20201210,64.44],[20201211,64.52],[20201214,64.63],[20201215,64.68],[20201216,64.84],[20201217,64.99],[20201218,65.02],[20201221,64.89],[20201222,64.87],[20201223,64.92],[20201228,64.94],[20201229,65.02],[20201230,65.06],[20201231,65.13],[20210104,65.26],[20210105,65.07],[20210106,64.77],[20210107,64.65],[20210108,64.66],[20210111,64.48],[20210112,64.09],[20210113,64.1],[20210114,64.22],[20210115,64.1],[20210118,64.09],[20210119,64.11],[20210120,64.14],[20210121,64.16],[20210122,64.14],[20210125,64.26],[20210126,64.36],[20210127,64.23],[20210128,64.21],[20210129,64.3],[20210201,64.34],[20210202,64.45],[20210203,64.44],[20210204,64.49],[20210205,64.73],[20210208,64.61],[20210209,64.57],[20210210,64.57],[20210211,64.66],[20210212,64.52],[20210215,64.45],[20210216,64.22],[20210217,63.8],[20210218,63.98],[20210219,63.87],[20210222,63.35],[20210223,63.24],[20210224,63.31],[20210225,63.09],[20210226,62.69],[20210301,62.92],[20210302,63.01],[20210303,62.9],[20210304,62.7],[20210305,62.21],[20210308,61.69],[20210309,61.73],[20210310,61.77],[20210311,62.42],[20210312,62.13],[20210315,62.13],[20210316,62.47],[20210317,62.18],[20210318,62.13],[20210319,62.15],[20210322,62.1],[20210323,62.23],[20210324,62.25],[20210325,62.18],[20210326,62.09],[20210329,62.03],[20210330,61.69],[20210331,61.78],[20210401,62],[20210406,62.2],[20210407,62.44],[20210408,62.48],[20210409,62.43],[20210412,62.76],[20210413,62.73],[20210414,62.95],[20210415,63.15],[20210416,63.46],[20210419,63.57],[20210420,63.42],[20210421,63.33],[20210422,63.44],[20210423,63.5],[20210426,63.42],[20210427,63.33],[20210428,63.07],[20210429,63.18],[20210430,63.23],[20210503,63.24],[20210504,63.25],[20210505,63.25],[20210506,63.43],[20210507,63.66],[20210510,63.75],[20210511,63.6],[20210512,63.45],[20210514,63.46],[20210517,63.54],[20210518,63.57],[20210519,63.4],[20210520,63.45],[20210521,63.59],[20210525,63.68],[20210526,63.8],[20210527,63.75],[20210528,63.77],[20210531,63.81],[20210601,63.82],[20210602,63.96],[20210603,63.91],[20210604,63.89],[20210607,64.03],[20210608,64.18],[20210609,64.44],[20210610,64.39],[20210611,64.62],[20210614,64.56],[20210615,64.26],[20210616,64.2],[20210617,64.07],[20210618,64.26],[20210621,64.22],[20210622,64.09],[20210624,64.16],[20210625,64.16],[20210628,64.13],[20210629,64.08],[20210630,64.1],[20210701,64.05],[20210702,64.06],[20210705,64.08],[20210706,64.05],[20210707,64.22],[20210708,64.22],[20210709,64.2],[20210712,64.24],[20210713,64.23],[20210714,64.16],[20210715,64.33],[20210716,64.33],[20210719,64.38],[20210720,64.42],[20210721,64.35],[20210722,64.32],[20210723,64.32],[20210726,64.34],[20210727,64.04],[20210728,64.19],[20210729,64.29],[20210730,64.29],[20210802,64.4],[20210803,64.53],[20210804,64.58],[20210805,64.53],[20210806,64.38],[20210809,64.35],[20210810,63.98],[20210811,64.11],[20210812,64.19],[20210813,64.24],[20210816,64.34],[20210817,64.34],[20210818,64.34],[20210819,64.27],[20210820,64.31],[20210823,64.31],[20210824,64.44],[20210825,64.57],[20210826,64.5],[20210827,64.53],[20210830,64.72],[20210831,64.92],[20210901,64.96],[20210902,65],[20210903,65],[20210906,65.05],[20210907,64.98],[20210908,64.96],[20210909,64.93],[20210910,65.03],[20210913,65.03],[20210914,65],[20210915,65.07],[20210916,65.04],[20210917,64.91],[20210920,64.65],[20210921,64.74],[20210922,64.61],[20210923,64.52],[20210924,64.11],[20210927,63.83],[20210928,63.45],[20210929,63.57],[20210930,63.53],[20211001,63.42],[20211004,63.35],[20211005,63.19],[20211006,62.98],[20211007,63.21],[20211008,63.11],[20211011,63.01],[20211012,62.91],[20211013,62.98],[20211014,63.29],[20211015,63.38],[20211018,63.25],[20211019,63.22],[20211020,63.14],[20211021,63.01],[20211022,62.98],[20211025,63.04],[20211026,63.17],[20211027,63.36],[20211028,63.42],[20211029,63.23],[20211102,63.15],[20211103,63.15],[20211104,63.27],[20211105,63.57],[20211108,63.75],[20211109,63.84],[20211110,63.73],[20211111,63.42],[20211112,63.31],[20211115,63.28],[20211116,63.12],[20211117,62.92],[20211118,62.94],[20211119,63.01],[20211122,62.91],[20211123,62.27],[20211124,62.14],[20211125,62.14],[20211126,61.87],[20211129,61.72],[20211130,61.84],[20211201,61.98],[20211202,62.23],[20211203,62.4],[20211206,62.51],[20211207,62.76],[20211208,62.95],[20211209,62.85],[20211210,62.83],[20211213,62.8],[20211214,62.81],[20211215,62.69],[20211216,62.69],[20211217,62.6],[20211220,62.41],[20211221,62.34],[20211222,62.39],[20211223,62.47],[20211227,62.5],[20211228,62.58],[20211229,62.57],[20211230,62.58],[20211231,62.65],[20220103,62.62],[20220104,62.43],[20220105,62.28],[20220106,61.7],[20220107,61.71],[20220110,61.36],[20220111,61.38],[20220112,61.4],[20220113,61.21],[20220114,60.83],[20220117,60.47],[20220118,60.2],[20220119,60.41],[20220120,60.53],[20220121,60.85],[20220124,60.66],[20220125,60.49],[20220126,60.71],[20220127,60.73],[20220128,60.67],[20220131,60.73],[20220201,60.84],[20220202,61.06],[20220203,60.95],[20220204,60.66],[20220207,60.38],[20220208,60.21],[20220209,60.39],[20220210,60.33],[20220211,59.96],[20220214,59.65],[20220215,59.7],[20220216,59.89],[20220217,59.77],[20220218,59.64],[20220221,59.49],[20220222,59.25],[20220223,58.75],[20220224,56.52],[20220225,57.66],[20220228,56.68],[20220301,56.76],[20220302,55.97],[20220303,55.71],[20220304,55.26],[20220307,54.44],[20220308,54.34],[20220309,54.81],[20220310,55.05],[20220311,55.34],[20220314,55.24],[20220315,55.12],[20220316,55.67],[20220317,55.93],[20220318,56.15],[20220321,56.04],[20220322,55.51],[20220323,55.43],[20220324,55.41],[20220325,55.56],[20220328,55.52],[20220329,56.18],[20220330,56.33],[20220331,56.61],[20220401,56.37],[20220404,56.6],[20220405,56.57],[20220406,55.8],[20220407,55.86],[20220408,55.63],[20220411,55.14],[20220412,54.95],[20220413,54.91],[20220414,54.97],[20220419,54.45],[20220420,54.4],[20220421,54.49],[20220422,54.1],[20220425,53.75],[20220426,53.96],[20220427,53.68],[20220428,53.47],[20220429,53.19],[20220502,52.91],[20220503,52.69],[20220504,52.7],[20220505,53.01],[20220506,52.3],[20220510,51.78],[20220511,51.66],[20220512,51.76],[20220513,51.77],[20220516,51.74],[20220517,51.71],[20220518,51.6],[20220519,51.36],[20220520,51.51],[20220523,51.72],[20220524,51.79],[20220525,52.13],[20220527,52.88],[20220530,52.98],[20220531,52.8],[20220601,52.62],[20220602,52.52],[20220603,52.49],[20220607,52.19],[20220608,52.12],[20220609,51.79],[20220610,51.32],[20220613,50.1],[20220614,49.78],[20220615,49.79],[20220616,49.39],[20220617,49.51],[20220620,49.46],[20220621,49.39],[20220622,49.29],[20220624,49.37],[20220627,49.35],[20220628,48.88],[20220629,48.45],[20220630,48.23],[20220701,48.66],[20220704,48.82],[20220705,48.66],[20220706,48.5],[20220707,48.21],[20220708,48.16],[20220711,47.89],[20220712,47.52],[20220713,46.9],[20220714,46.41],[20220715,46.29],[20220718,46.68],[20220719,46.71],[20220720,47.28],[20220721,47.71],[20220722,48.06],[20220725,48.36],[20220726,48.41],[20220727,48.21],[20220728,48.8],[20220729,49.51],[20220801,49.85],[20220802,49.94],[20220803,49.68],[20220804,50.17],[20220805,50.3],[20220808,50.51],[20220809,50.86],[20220810,50.83],[20220811,51.6],[20220812,51.4],[20220816,51.15],[20220817,50.7],[20220818,50.64],[20220819,50.33],[20220822,49.73],[20220823,49.69],[20220824,49.85],[20220825,49.8],[20220826,50],[20220829,49.65],[20220830,49.52],[20220831,49.28],[20220901,48.74],[20220902,48.7],[20220905,48.81],[20220906,48.71],[20220907,48.49],[20220908,48.84],[20220909,49],[20220912,49.31],[20220913,49.09],[20220914,48.6],[20220915,48.63],[20220916,48.35],[20220919,48.21],[20220920,48.14],[20220921,48],[20220922,47.85],[20220923,47.21],[20220926,46.55],[20220927,46.2],[20220928,45.08],[20220929,45.3],[20220930,45.28],[20221003,45.12],[20221004,46],[20221005,45.87],[20221006,45.85],[20221007,45.72],[20221010,45.59],[20221011,45.26],[20221012,44.53],[20221013,44.58],[20221014,44.62],[20221017,44.56],[20221018,44.7],[20221019,44.45],[20221020,44.08],[20221021,43.58],[20221024,43.8],[20221025,44],[20221026,44.59],[20221027,44.82],[20221028,44.95],[20221031,45.01],[20221102,45.08],[20221103,44.71],[20221104,45],[20221107,45.43],[20221108,45.6],[20221109,45.77],[20221110,46.24],[20221111,47.06],[20221114,47.35],[20221115,47.76],[20221116,48],[20221117,47.96],[20221118,47.89],[20221121,47.77],[20221122,47.9],[20221123,48.24],[20221124,48.41],[20221125,48.49],[20221128,48.58],[20221129,48.76],[20221130,48.97],[20221201,49.54],[20221202,49.84],[20221205,50.05],[20221206,49.8],[20221207,49.7],[20221208,49.88],[20221209,49.97],[20221212,50.02],[20221213,50.35],[20221214,50.44],[20221215,50.48],[20221216,50.18],[20221219,50],[20221220,49.73],[20221221,49.83],[20221222,49.94],[20221223,49.77],[20221227,49.65],[20221228,49.52],[20221229,49.45],[20221230,49.35],[20230102,49.41],[20230103,49.65],[20230104,49.9],[20230105,49.87],[20230106,49.91],[20230109,50.33],[20230110,50.4],[20230111,50.48],[20230112,50.73],[20230113,51.16],[20230116,51.12],[20230117,51.05],[20230118,51.76],[20230119,51.79],[20230120,51.77],[20230123,51.74],[20230124,51.75],[20230125,51.89],[20230126,51.9],[20230127,51.9],[20230130,51.8],[20230131,51.68],[20230201,51.9],[20230202,52.52],[20230203,52.3],[20230206,51.87],[20230207,51.67],[20230208,51.51],[20230209,51.56],[20230210,50.92],[20230213,50.75],[20230214,50.89],[20230215,50.67],[20230216,50.41],[20230217,50.11],[20230220,50.23],[20230221,49.89],[20230222,49.76],[20230223,49.91],[20230224,49.98],[20230227,50.04],[20230228,49.82],[20230301,49.84],[20230302,49.41],[20230303,49.62],[20230306,49.99],[20230307,50.03],[20230308,49.9],[20230309,49.66],[20230310,49.88],[20230313,50.16],[20230314,49.71],[20230315,49.63],[20230316,49.54],[20230317,49.46],[20230320,49.1],[20230321,49.2],[20230322,49.26],[20230323,49.46],[20230324,49.5],[20230327,49.35],[20230328,49.26],[20230329,49.19],[20230330,49.43],[20230331,49.65],[20230403,49.95],[20230404,50.12],[20230405,50.18],[20230406,50.16],[20230411,49.96],[20230412,50.01],[20230413,50.03],[20230414,49.91],[20230417,49.78],[20230418,49.74],[20230419,49.54],[20230420,49.56],[20230421,49.46],[20230424,49.39],[20230425,49.58],[20230426,49.72],[20230427,49.53],[20230428,49.63],[20230502,49.5],[20230503,49.64],[20230504,49.71],[20230505,49.55],[20230508,49.61],[20230510,49.61],[20230511,49.84],[20230512,49.74],[20230515,49.48],[20230516,49.32],[20230517,49.31],[20230519,49.18],[20230522,49.13],[20230523,49.16],[20230524,49.17],[20230525,49.02],[20230526,48.94],[20230530,49.35],[20230531,49.42],[20230601,49.52],[20230602,49.63],[20230605,49.62],[20230606,49.72],[20230607,49.88],[20230608,49.69],[20230609,49.77],[20230612,49.88],[20230613,50.03],[20230614,50.14],[20230615,50.27],[20230616,50.4],[20230619,50.45],[20230620,50.51],[20230621,50.5],[20230622,50.64],[20230626,50.77],[20230627,50.84],[20230628,50.82],[20230629,50.73],[20230630,50.82],[20230703,51.39],[20230704,51.47],[20230705,51.48],[20230706,51.1],[20230707,50.27],[20230710,50.23],[20230711,50.52],[20230712,50.85],[20230713,51.29],[20230714,51.9],[20230717,51.89],[20230718,51.66],[20230719,52.12],[20230720,51.66],[20230721,51.64],[20230724,51.66],[20230725,51.55],[20230726,51.68],[20230727,51.79],[20230728,51.6],[20230731,51.88],[20230801,51.71],[20230802,51.28],[20230803,50.86],[20230804,50.99],[20230807,51.15],[20230808,51.33],[20230809,51.34],[20230810,51.13],[20230811,50.96],[20230814,51.09],[20230816,50.6],[20230817,50.36],[20230818,50.27],[20230821,50.13],[20230822,50.05],[20230823,50.33],[20230824,50.66],[20230825,50.54],[20230828,50.59],[20230829,50.64],[20230830,50.88],[20230831,50.84],[20230901,50.81],[20230904,50.78],[20230905,50.6],[20230906,50.52],[20230907,50.45],[20230908,50.72],[20230911,50.66],[20230912,50.65],[20230913,50.69],[20230914,50.8],[20230915,50.75],[20230918,50.71],[20230919,50.73],[20230920,50.78],[20230921,50.37],[20230922,50.27],[20230925,50.15],[20230926,49.99],[20230927,49.9],[20230928,49.4],[20230929,49.68],[20231002,49.38],[20231003,48.92],[20231004,48.56],[20231005,48.52],[20231006,48.24],[20231009,48.27],[20231010,48.54],[20231011,49.08],[20231012,49.04],[20231013,48.97],[20231016,48.84],[20231017,48.64],[20231018,48.48],[20231019,48.28],[20231020,48.17],[20231023,48.08],[20231024,48.53],[20231025,48.58],[20231026,48.53],[20231027,48.71],[20231030,48.72],[20231031,48.89],[20231102,49.71],[20231103,50.16],[20231106,50.11],[20231107,50.1],[20231108,50.23],[20231109,50.18],[20231110,49.97],[20231113,49.78],[20231114,50.13],[20231115,50.23],[20231116,50.38],[20231117,50.47],[20231120,50.48],[20231121,50.82],[20231122,51.02],[20231123,51.02],[20231124,50.94],[20231127,51.01],[20231128,50.98],[20231129,51.44],[20231130,51.45],[20231201,51.42],[20231204,51.68],[20231205,51.84],[20231206,52.13],[20231207,52.17],[20231208,52.08],[20231211,51.98],[20231212,52.05],[20231213,52.22],[20231214,53.23],[20231215,53.58],[20231218,53.77],[20231219,53.91],[20231220,53.98],[20231221,54.16],[20231222,54.1],[20231227,54.23],[20231228,54.33],[20231229,54.29],[20240102,54.11],[20240103,53.62],[20240104,53.61],[20240105,53.41],[20240108,53.51],[20240109,53.53],[20240110,53.74],[20240111,53.9],[20240112,54.28],[20240115,54.36],[20240116,53.88],[20240117,53.91],[20240118,53.92],[20240119,53.83],[20240122,53.99],[20240123,53.8],[20240124,53.85],[20240125,53.69],[20240126,53.84],[20240129,53.95],[20240130,54.2],[20240131,54.31],[20240201,54.47],[20240202,54.44],[20240205,54.12],[20240206,54.05],[20240207,54.27],[20240208,54.29],[20240209,54.23],[20240212,54.29],[20240213,54],[20240214,53.9],[20240215,54.3],[20240216,54.23],[20240219,54.28],[20240220,54.33],[20240221,54.34],[20240222,54.34],[20240223,54.63],[20240226,55.03],[20240227,54.87],[20240228,54.9],[20240229,55.11],[20240301,55.1],[20240304,55.49],[20240305,55.58],[20240306,55.78],[20240307,55.9],[20240308,56.07],[20240311,56.01],[20240312,55.75],[20240313,55.84],[20240314,55.68],[20240315,55.87],[20240318,55.5],[20240319,55.61],[20240320,55.72],[20240321,56.09],[20240322,56.33],[20240325,56.28],[20240326,56.32],[20240327,56.39],[20240328,56.49],[20240402,55.98],[20240403,55.9],[20240404,56.23],[20240405,56.14],[20240408,56.13],[20240409,56.38],[20240410,56.26],[20240411,55.78],[20240412,55.75],[20240415,55.3],[20240416,54.72],[20240417,55.02],[20240418,55.22],[20240419,55.21],[20240422,55.33],[20240423,55.45],[20240424,55.33],[20240425,55.02],[20240426,55.16],[20240429,55.43],[20240430,55.39],[20240502,55.31],[20240503,55.74],[20240506,55.91],[20240507,56.22],[20240508,56.08],[20240510,56.18],[20240513,56.22],[20240514,56.28],[20240515,56.57],[20240516,56.83],[20240517,56.67],[20240521,56.93],[20240522,56.57],[20240523,56.45],[20240524,56.33],[20240527,56.37],[20240528,56.37],[20240529,56],[20240530,56.08],[20240531,56.29],[20240603,56.41],[20240604,56.51],[20240605,56.62],[20240606,56.67],[20240607,56.42],[20240610,56.24],[20240611,56.27],[20240612,56.67],[20240613,56.77],[20240614,56.72],[20240617,56.48],[20240618,56.61],[20240619,56.75],[20240620,56.59],[20240621,56.58],[20240624,56.55],[20240625,56.57],[20240626,56.55],[20240627,56.56],[20240628,56.53],[20240701,56.12],[20240702,55.99],[20240703,56.35],[20240704,56.56],[20240705,56.7],[20240708,56.95],[20240709,56.97],[20240710,57],[20240711,57.42],[20240712,57.37],[20240715,57.36],[20240716,57.36],[20240717,57.36],[20240718,57.33],[20240719,57.1],[20240722,57.33],[20240723,57.36],[20240724,57.31],[20240725,57.13],[20240726,57.3],[20240729,57.34],[20240730,57.33],[20240731,57.37],[20240801,57.53],[20240802,57.58],[20240805,57.34],[20240806,57.19],[20240807,57.12],[20240808,57.06],[20240809,57.44],[20240812,57.58],[20240813,57.74],[20240814,57.9],[20240816,58.01],[20240819,58.13],[20240820,58.29],[20240821,58.33],[20240822,58.26],[20240823,58.21],[20240826,58.29],[20240827,58.22],[20240828,58.31],[20240829,58.23],[20240830,58.28],[20240902,58.22],[20240903,58.3],[20240904,58.22],[20240905,58.54],[20240906,58.58],[20240909,58.45],[20240910,58.55],[20240911,58.62],[20240912,58.66],[20240913,58.79],[20240916,58.98],[20240917,59.24],[20240918,59.14],[20240919,59.19],[20240920,59.15],[20240923,58.9],[20240924,58.9],[20240925,59.06],[20240926,59.11],[20240927,59.24],[20240930,59.31],[20241001,59.55],[20241002,59],[20241003,59.34],[20241004,59.18],[20241007,59.1],[20241008,58.99],[20241009,58.98],[20241010,58.82],[20241011,58.76],[20241014,58.79],[20241015,59.04],[20241016,58.92],[20241017,59.03],[20241018,59.07],[20241021,58.9],[20241022,58.57],[20241023,58.38],[20241024,58.42],[20241025,58.65],[20241028,58.59],[20241029,58.55],[20241030,58.9],[20241031,58.82],[20241104,58.83],[20241105,58.68],[20241106,58.45],[20241107,58.98],[20241108,59.5],[20241111,59.43],[20241112,59.29],[20241113,59.14],[20241114,59],[20241115,58.82],[20241118,58.67],[20241119,58.82],[20241120,58.86],[20241121,58.91],[20241122,58.83],[20241125,59.18],[20241126,59.21],[20241127,59.36],[20241128,59.41],[20241129,59.57],[20241202,59.57],[20241203,59.8],[20241204,59.71],[20241205,59.93],[20241206,60.17],[20241209,60.2],[20241210,60.16],[20241211,60.16],[20241212,59.96],[20241213,59.8],[20241216,59.71],[20241217,59.67],[20241218,59.68],[20241219,59.09],[20241220,59.03],[20241223,59.05],[20241227,58.98],[20241230,59.04],[20241231,59.25],[20250102,59.21],[20250103,59.46],[20250106,59.53],[20250107,59.63],[20250108,59.41],[20250109,59.63],[20250110,59.36],[20250113,59.15],[20250114,59.18],[20250115,59.62],[20250116,59.68],[20250117,59.61],[20250120,59.8],[20250121,60.02],[20250122,60.12],[20250123,59.88],[20250124,60.01],[20250127,60.15],[20250128,60.2],[20250129,60.36],[20250130,60.41],[20250131,60.38],[20250203,60.24],[20250204,60.29],[20250205,60.71],[20250206,60.99],[20250207,60.83],[20250210,60.81],[20250211,60.64],[20250212,60.39],[20250213,60.58],[20250214,60.86],[20250217,60.94],[20250218,60.89],[20250219,60.75],[20250220,60.83],[20250221,60.96],[20250224,61.07],[20250225,61.27],[20250226,61.48],[20250227,61.43],[20250228,61.46],[20250303,61.5],[20250304,61.49],[20250305,61.42],[20250306,61.07],[20250307,61.09],[20250310,61.15],[20250311,61.04],[20250312,60.9],[20250313,60.74]]}
{"meta":{"id":"1444-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20200314,462.13],[20200315,462.13],[20200316,451.01],[20200317,448.87],[20200318,431.4],[20200319,422.14],[20200320,430.8],[20200321,430.8],[20200322,430.8],[20200323,423.32],[20200324,425.74],[20200325,438.46],[20200326,443.62],[20200327,444],[20200328,444],[20200329,444],[20200330,438.47],[20200331,442.73],[20200401,440.69],[20200402,441.01],[20200403,445.51],[20200404,445.51],[20200405,445.51],[20200406,445.25],[20200407,444.86],[20200408,445.18],[20200409,451.27],[20200410,451.27],[20200411,451.27],[20200412,451.27],[20200413,451.38],[20200414,454.28],[20200415,454.31],[20200416,454.52],[20200417,456.93],[20200418,456.93],[20200419,456.93],[20200420,455.61],[20200421,452.64],[20200422,449.77],[20200423,453.32],[20200424,452.4],[20200425,452.4],[20200426,452.4],[20200427,450.16],[20200428,449.26],[20200429,453],[20200430,456.08],[20200501,456.15],[20200502,456.15],[20200503,456.15],[20200504,454.52],[20200505,460.16],[20200506,461.8],[20200507,464.13],[20200508,463.9],[20200509,463.9],[20200510,463.9],[20200511,466.52],[20200512,467.61],[20200513,466.11],[20200514,466.55],[20200515,468.3],[20200516,468.3],[20200517,468.3],[20200518,471.42],[20200519,470.47],[20200520,474.35],[20200521,475.26],[20200522,478.84],[20200523,478.84],[20200524,478.84],[20200525,478.91],[20200526,479.44],[20200527,479.17],[20200528,478.27],[20200529,474.22],[20200530,474.22],[20200531,474.22],[20200601,474.83],[20200602,476.63],[20200603,479.77],[20200604,478.71],[20200605,478],[20200606,478],[20200607,478],[20200608,482.61],[20200609,482.85],[20200610,480.72],[20200611,479.12],[20200612,479.17],[20200613,479.17],[20200614,479.17],[20200615,478.78],[20200616,481.76],[20200617,484.37],[20200618,484.68],[20200619,486.23],[20200620,486.23],[20200621,486.23],[20200622,486.37],[20200623,485.07],[20200624,484.58],[20200625,486.27],[20200626,486.4],[20200627,486.4],[20200628,486.4],[20200629,483.58],[20200630,486.22],[20200701,487.49],[20200702,487.19],[20200703,488.84],[20200704,488.84],[20200705,488.84],[20200706,488.14],[20200707,489.51],[20200708,489.13],[20200709,487.47],[20200710,488.2],[20200711,488.2],[20200712,488.2],[20200713,487.19],[20200714,485.33],[20200715,484.47],[20200716,486],[20200717,486.55],[20200718,486.55],[20200719,486.55],[20200720,487.84],[20200721,490.94],[20200722,488.51],[20200723,489.69],[20200724,487.47],[20200725,487.47],[20200726,487.47],[20200727,483.8],[20200728,484.89],[20200729,485.8],[20200730,485.63],[20200731,483.91],[20200801,483.91],[20200802,483.91],[20200803,487.75],[20200804,488.5],[20200805,487.92],[20200806,489.58],[20200807,490.77],[20200808,490.77],[20200809,490.77],[20200810,493.03],[20200811,492.87],[20200812,492.35],[20200813,490.62],[20200814,489.39],[20200815,489.39],[20200816,489.39],[20200817,487.58],[20200818,485.5],[20200819,485.22],[20200820,486.96],[20200821,489.88],[20200822,489.88],[20200823,489.88],[20200824,488.76],[20200825,488.92],[20200826,488.71],[20200827,487.57],[20200828,484.24],[20200829,484.24],[20200830,484.24],[20200831,484.18],[20200901,484.72],[20200902,491.28],[20200903,493.18],[20200904,491.18],[20200905,491.18],[20200906,491.18],[20200907,491.44],[20200908,491.47],[20200909,491.6],[20200910,489.46],[20200911,488.99],[20200912,488.99],[20200913,488.99],[20200914,488.21],[20200915,488.19],[20200916,488.99],[20200917,489.64],[20200918,487.69],[20200919,487.69],[20200920,487.69],[20200921,485.2],[20200922,484.78],[20200923,484.07],[20200924,483.24],[20200925,484.45],[20200926,484.45],[20200927,484.45],[20200928,484.07],[20200929,482.67],[20200930,482.48],[20201001,482.27],[20201002,482.47],[20201003,482.47],[20201004,482.47],[20201005,482.2],[20201006,482.49],[20201007,483.61],[20201008,485.83],[20201009,486.79],[20201010,486.79],[20201011,486.79],[20201012,486.95],[20201013,488.45],[20201014,489.05],[20201015,489.4],[20201016,488.69],[20201017,488.69],[20201018,488.69],[20201019,487.18],[20201020,485.2],[20201021,482.84],[20201022,482.45],[20201023,481.05],[20201024,481.05],[20201025,481.05],[20201026,481.89],[20201027,482.47],[20201028,484.16],[20201029,483.74],[20201030,483.09],[20201031,483.09],[20201101,483.09],[20201102,484.54],[20201103,485.09],[20201104,488.89],[20201105,489.81],[20201106,488.48],[20201107,488.48],[20201108,488.48],[20201109,490.83],[20201110,492.59],[20201111,493.51],[20201112,495.13],[20201113,494.66],[20201114,494.66],[20201115,494.66],[20201116,495.1],[20201117,493.47],[20201118,494.11],[20201119,495.51],[20201120,495.55],[20201121,495.55],[20201122,495.55],[20201123,494.62],[20201124,495.76],[20201125,495.42],[20201126,495.22],[20201127,494.95],[20201128,494.95],[20201129,494.95],[20201130,493.24],[20201201,494.09],[20201202,491.74],[20201203,490.81],[20201204,491.66],[20201205,491.66],[20201206,491.66],[20201207,492.64],[20201208,492.89],[20201209,493.03],[20201210,493.14],[20201211,493.17],[20201212,493.17],[20201213,493.17],[20201214,492.84],[20201215,494.04],[20201216,493.42],[20201217,492.7],[20201218,492.61],[20201219,492.61],[20201220,492.61],[20201221,494.44],[20201222,492.7],[20201223,494.81],[20201224,494.48],[20201225,494.48],[20201226,494.48],[20201227,494.48],[20201228,494.08],[20201229,493.21],[20201230,492.93],[20201231,493.51],[20210101,493.51],[20210102,493.51],[20210103,493.51],[20210104,493.55],[20210105,493.25],[20210106,489.29],[20210107,489.78],[20210108,490.37],[20210109,490.37],[20210110,490.37],[20210111,491.59],[20210112,489.1],[20210113,489.86],[20210114,491.32],[20210115,490.99],[20210116,490.99],[20210117,490.99],[20210118,492.13],[20210119,491.09],[20210120,492.3],[20210121,491.16],[20210122,491.1],[20210123,491.1],[20210124,491.1],[20210125,491.97],[20210126,492.78],[20210127,492.97],[20210128,493.6],[20210129,492.5],[20210130,492.5],[20210131,492.5],[20210201,494.25],[20210202,496.05],[20210203,496.9],[20210204,497.68],[20210205,499.42],[20210206,499.42],[20210207,499.42],[20210208,497.75],[20210209,495.09],[20210210,494.55],[20210211,494.47],[20210212,494.89],[20210213,494.89],[20210214,494.89],[20210215,494.28],[20210216,491.09],[20210217,491.7],[20210218,491.43],[20210219,489.01],[20210220,489.01],[20210221,489.01],[20210222,486.17],[20210223,485.08],[20210224,484.78],[20210225,479.95],[20210226,481.37],[20210227,481.37],[20210228,481.37],[20210301,484.71],[20210302,485.81],[20210303,484.15],[20210304,482.95],[20210305,482.44],[20210306,482.44],[20210307,482.44],[20210308,480.52],[20210309,480.45],[20210310,481.94],[20210311,483.03],[20210312,482.04],[20210313,482.04],[20210314,482.04],[20210315,482.82],[20210316,484.43],[20210317,484.27],[20210318,483.27],[20210319,484.18],[20210320,484.18],[20210321,484.18],[20210322,483.05],[20210323,484.63],[20210324,486.58],[20210325,486.79],[20210326,486.69],[20210327,486.69],[20210328,486.69],[20210329,486.05],[20210330,485.47],[20210331,486.66],[20210401,487.36],[20210402,487.36],[20210403,487.36],[20210404,487.36],[20210405,487.36],[20210406,486.96],[20210407,485.65],[20210408,486.6],[20210409,486.04],[20210410,486.04],[20210411,486.04],[20210412,486.43],[20210413,486.72],[20210414,485.68],[20210415,487.68],[20210416,488.73],[20210417,488.73],[20210418,488.73],[20210419,487.99],[20210420,486.56],[20210421,487.51],[20210422,486.99],[20210423,486.55],[20210424,486.55],[20210425,486.55],[20210426,485.31],[20210427,484.4],[20210428,483.94],[20210429,482.82],[20210430,484.85],[20210501,484.85],[20210502,484.85],[20210503,485.46],[20210504,486.69],[20210505,487.62],[20210506,487.23],[20210507,488.63],[20210508,488.63],[20210509,488.63],[20210510,486.03],[20210511,484.95],[20210512,484.76],[20210513,485.05],[20210514,485.4],[20210515,485.4],[20210516,485.4],[20210517,485.43],[20210518,483.53],[20210519,482.67],[20210520,483.33],[20210521,484.44],[20210522,484.44],[20210523,484.44],[20210524,484.19],[20210525,483.47],[20210526,485.18],[20210527,485.88],[20210528,487.81],[20210529,487.81],[20210530,487.81],[20210531,486.92],[20210601,485.76],[20210602,487.5],[20210603,487.06],[20210604,489.8],[20210605,489.8],[20210606,489.8],[20210607,489.13],[20210608,489.5],[20210609,490.76],[20210610,491.8],[20210611,494.22],[20210612,494.22],[20210613,494.22],[20210614,493.86],[20210615,492.72],[20210616,491.8],[20210617,497.03],[20210618,499.49],[20210619,499.49],[20210620,499.49],[20210621,499.32],[20210622,498.53],[20210623,497.7],[20210624,497.54],[20210625,496.9],[20210626,496.9],[20210627,496.9],[20210628,498.38],[20210629,498.89],[20210630,499.22],[20210701,498.98],[20210702,500.75],[20210703,500.75],[20210704,500.75],[20210705,500],[20210706,500.43],[20210707,501.76],[20210708,501.86],[20210709,500.81],[20210710,500.81],[20210711,500.81],[20210712,500.86],[20210713,500.57],[20210714,502],[20210715,503.22],[20210716,503.74],[20210717,503.74],[20210718,503.74],[20210719,505.29],[20210720,505.01],[20210721,504.42],[20210722,504.43],[20210723,504.57],[20210724,504.57],[20210725,504.57],[20210726,503.93],[20210727,502.73],[20210728,502.27],[20210729,500.8],[20210730,500.49],[20210731,500.49],[20210801,500.49],[20210802,501.46],[20210803,502.21],[20210804,503.47],[20210805,503.63],[20210806,503.81],[20210807,503.81],[20210808,503.81],[20210809,504.59],[20210810,505],[20210811,504.79],[20210812,504.41],[20210813,504.39],[20210814,504.39],[20210815,504.39],[20210816,504.79],[20210817,505.09],[20210818,506.56],[20210819,507.44],[20210820,508.39],[20210821,508.39],[20210822,508.39],[20210823,507.47],[20210824,507.32],[20210825,507.57],[20210826,506.42],[20210827,507.41],[20210828,507.41],[20210829,507.41],[20210830,507.12],[20210831,506.96],[20210901,507.75],[20210902,507.26],[20210903,506.21],[20210904,506.21],[20210905,506.21],[20210906,506.41],[20210907,506.19],[20210908,507],[20210909,506.94],[20210910,507.02],[20210911,507.02],[20210912,507.02],[20210913,509],[20210914,508.22],[20210915,508.2],[20210916,509.38],[20210917,508.03],[20210918,508.03],[20210919,508.03],[20210920,508.53],[20210921,507.56],[20210922,507.64],[20210923,506.89],[20210924,504.31],[20210925,504.31],[20210926,504.31],[20210927,503.21],[20210928,501.23],[20210929,502.3],[20210930,504.2],[20211001,503.16],[20211002,503.16],[20211003,503.16],[20211004,501.47],[20211005,501.28],[20211006,502.05],[20211007,502.27],[20211008,501.14],[20211009,501.14],[20211010,501.14],[20211011,500.82],[20211012,500.22],[20211013,501.14],[20211014,501.82],[20211015,502.21],[20211016,502.21],[20211017,502.21],[20211018,501.57],[20211019,499.93],[20211020,500.38],[20211021,499.05],[20211022,499.38],[20211023,499.38],[20211024,499.38],[20211025,500.55],[20211026,500.85],[20211027,502.55],[20211028,503.54],[20211029,501.27],[20211030,501.27],[20211031,501.27],[20211101,501.9],[20211102,501.27],[20211103,502.07],[20211104,503.55],[20211105,507.17],[20211106,507.17],[20211107,507.17],[20211108,506.31],[20211109,506.87],[20211110,505.98],[20211111,507.98],[20211112,507.8],[20211113,507.8],[20211114,507.8],[20211115,507.45],[20211116,508.62],[20211117,509.53],[20211118,508.97],[20211119,511.89],[20211120,511.89],[20211121,511.89],[20211122,510.09],[20211123,506.99],[20211124,508.15],[20211125,507.78],[20211126,503.5],[20211127,503.5],[20211128,503.5],[20211129,503.26],[20211130,501.23],[20211201,504.45],[20211202,505.29],[20211203,508.1],[20211204,508.1],[20211205,508.1],[20211206,508.61],[20211207,511.33],[20211208,510.38],[20211209,510.08],[20211210,511.17],[20211211,511.17],[20211212,511.17],[20211213,511.32],[20211214,510.09],[20211215,510.55],[20211216,508.31],[20211217,508.1],[20211218,508.1],[20211219,508.1],[20211220,508.53],[20211221,507.68],[20211222,507.67],[20211223,507.81],[20211224,507.79],[20211225,507.79],[20211226,507.79],[20211227,507.94],[20211228,507.76],[20211229,508.54],[20211230,508.15],[20211231,508.65],[20220101,508.65],[20220102,508.65],[20220103,507.73],[20220104,508.18],[20220105,505.74],[20220106,502.38],[20220107,501.72],[20220108,501.72],[20220109,501.72],[20220110,498.87],[20220111,498.31],[20220112,497.45],[20220113,493.53],[20220114,491.29],[20220115,491.29],[20220116,491.29],[20220117,491.6],[20220118,489.31],[20220119,491.3],[20220120,493.1],[20220121,494.49],[20220122,494.49],[20220123,494.49],[20220124,494.29],[20220125,494.53],[20220126,494.73],[20220127,498.83],[20220128,499.42],[20220129,499.42],[20220130,499.42],[20220131,499.25],[20220201,496.35],[20220202,495.95],[20220203,496.21],[20220204,487.95],[20220205,487.95],[20220206,487.95],[20220207,486.77],[20220208,486.49],[20220209,486.89],[20220210,485.63],[20220211,484.56],[20220212,484.56],[20220213,484.56],[20220214,485.22],[20220215,484.69],[20220216,484.65],[20220217,483.93],[20220218,484.05],[20220219,484.05],[20220220,484.05],[20220221,484.43],[20220222,482.03],[20220223,477.57],[20220224,470.9],[20220225,474.47],[20220226,474.47],[20220227,474.47],[20220228,468.22],[20220301,468.6],[20220302,466.11],[20220303,465.98],[20220304,465.96],[20220305,465.96],[20220306,465.96],[20220307,461.88],[20220308,459.9],[20220309,459.66],[20220310,457.78],[20220311,461],[20220312,461],[20220313,461],[20220314,460.51],[20220315,458.86],[20220316,462.59],[20220317,464.1],[20220318,466.55],[20220319,466.55],[20220320,466.55],[20220321,464.43],[20220322,462.05],[20220323,463.18],[20220324,463.28],[20220325,462.47],[20220326,462.47],[20220327,462.47],[20220328,464.28],[20220329,464.71],[20220330,465.56],[20220331,467.93],[20220401,468.67],[20220402,468.67],[20220403,468.67],[20220404,471.4],[20220405,470.99],[20220406,469.06],[20220407,468.44],[20220408,467.86],[20220409,467.86],[20220410,467.86],[20220411,462.92],[20220412,462.95],[20220413,464.45],[20220414,462.03],[20220415,462.03],[20220416,462.03],[20220417,462.03],[20220418,461.97],[20220419,461.24],[20220420,460.42],[20220421,457.82],[20220422,457.55],[20220423,457.55],[20220424,457.55],[20220425,458.47],[20220426,461.55],[20220427,462.86],[20220428,464.67],[20220429,460.5],[20220430,460.5],[20220501,460.5],[20220502,459.46],[20220503,456.55],[20220504,458.37],[20220505,456.66],[20220506,453.07],[20220507,453.07],[20220508,453.07],[20220509,451.55],[20220510,450.13],[20220511,451.1],[20220512,455.61],[20220513,456.41],[20220514,456.41],[20220515,456.41],[20220516,454.96],[20220517,450.68],[20220518,450.44],[20220519,449.69],[20220520,449.19],[20220521,449.19],[20220522,449.19],[20220523,448.09],[20220524,447.37],[20220525,451.94],[20220526,452.5],[20220527,455.17],[20220528,455.17],[20220529,455.17],[20220530,454.72],[20220531,454.84],[20220601,453.61],[20220602,454.06],[20220603,453.05],[20220604,453.05],[20220605,453.05],[20220606,452.3],[20220607,452.53],[20220608,448.92],[20220609,446.44],[20220610,447.88],[20220611,447.88],[20220612,447.88],[20220613,442.45],[20220614,439.98],[20220615,442.29],[20220616,442.05],[20220617,439.56],[20220618,439.56],[20220619,439.56],[20220620,439.02],[20220621,437.17],[20220622,438.27],[20220623,439.68],[20220624,439.29],[20220625,439.29],[20220626,439.29],[20220627,437.23],[20220628,434.42],[20220629,434.04],[20220630,437.17],[20220701,439.04],[20220702,439.04],[20220703,439.04],[20220704,438.84],[20220705,443.2],[20220706,445.43],[20220707,444.19],[20220708,443.7],[20220709,443.7],[20220710,443.7],[20220711,444.59],[20220712,444.07],[20220713,440.05],[20220714,438.84],[20220715,437.17],[20220716,437.17],[20220717,437.17],[20220718,436.62],[20220719,433.67],[20220720,438.2],[20220721,440.78],[20220722,444.53],[20220723,444.53],[20220724,444.53],[20220725,444.81],[20220726,448.46],[20220727,447.64],[20220728,453.21],[20220729,454.83],[20220730,454.83],[20220731,454.83],[20220801,456.09],[20220802,455.93],[20220803,456.34],[20220804,459.92],[20220805,457.83],[20220806,457.83],[20220807,457.83],[20220808,460.9],[20220809,460.14],[20220810,461.1],[20220811,461.25],[20220812,462.68],[20220813,462.68],[20220814,462.68],[20220815,464.42],[20220816,466.7],[20220817,462.69],[20220818,462.07],[20220819,463.38],[20220820,463.38],[20220821,463.38],[20220822,461.34],[20220823,464.31],[20220824,465.11],[20220825,465.37],[20220826,464.38],[20220827,464.38],[20220828,464.38],[20220829,462.89],[20220830,459.31],[20220831,458.28],[20220901,454.23],[20220902,455.32],[20220903,455.32],[20220904,455.32],[20220905,457.08],[20220906,456.12],[20220907,457.78],[20220908,455.39],[20220909,455.95],[20220910,455.95],[20220911,455.95],[20220912,454.41],[20220913,450.93],[20220914,455.02],[20220915,454.39],[20220916,453.1],[20220917,453.1],[20220918,453.1],[20220919,451.79],[20220920,449.85],[20220921,452.68],[20220922,450.77],[20220923,451.04],[20220924,451.04],[20220925,451.04],[20220926,448.91],[20220927,445.22],[20220928,445.03],[20220929,438.82],[20220930,437.41],[20221001,437.41],[20221002,437.41],[20221003,438.21],[20221004,439.69],[20221005,436.8],[20221006,437.9],[20221007,437.98],[20221008,437.98],[20221009,437.98],[20221010,440.02],[20221011,436.83],[20221012,435.62],[20221013,431.46],[20221014,431.85],[20221015,431.85],[20221016,431.85],[20221017,431.46],[20221018,429.22],[20221019,428.56],[20221020,425.16],[20221021,425.04],[20221022,425.04],[20221023,425.04],[20221024,422.58],[20221025,425.86],[20221026,425.04],[20221027,426.87],[20221028,430.45],[20221029,430.45],[20221030,430.45],[20221031,430.76],[20221101,430.95],[20221102,432.24],[20221103,434.8],[20221104,432.85],[20221105,432.85],[20221106,432.85],[20221107,431.77],[20221108,432.96],[20221109,432.21],[20221110,440.92],[20221111,435.15],[20221112,435.15],[20221113,435.15],[20221114,436.29],[20221115,436.91],[20221116,438.57],[20221117,439.32],[20221118,437.15],[20221119,437.15],[20221120,437.15],[20221121,440.31],[20221122,441.27],[20221123,442.15],[20221124,440.87],[20221125,443.32],[20221126,443.32],[20221127,443.32],[20221128,441.51],[20221129,445.48],[20221130,446.61],[20221201,448.61],[20221202,447.65],[20221203,447.65],[20221204,447.65],[20221205,446.18],[20221206,446.78],[20221207,447.01],[20221208,448.66],[20221209,447.35],[20221210,447.35],[20221211,447.35],[20221212,446.95],[20221213,450.49],[20221214,447.76],[20221215,448.13],[20221216,446.22],[20221217,446.22],[20221218,446.22],[20221219,445.13],[20221220,443.12],[20221221,442.88],[20221222,443.58],[20221223,443.23],[20221224,443.23],[20221225,443.23],[20221226,443.23],[20221227,442.59],[20221228,441.36],[20221229,440.85],[20221230,439.67],[20221231,439.67],[20230101,439.67],[20230102,439.55],[20230103,444.32],[20230104,444.31],[20230105,442.92],[20230106,447.92],[20230107,447.92],[20230108,447.92],[20230109,444.91],[20230110,442.66],[20230111,443.69],[20230112,445.55],[20230113,445.54],[20230114,445.54],[20230115,445.54],[20230116,445.75],[20230117,444.97],[20230118,449.37],[20230119,450.21],[20230120,449.04],[20230121,449.04],[20230122,449.04],[20230123,447.9],[20230124,448.91],[20230125,448.33],[20230126,448.1],[20230127,448.82],[20230128,448.82],[20230129,448.82],[20230130,446.28],[20230131,447.92],[20230201,448.55],[20230202,450.26],[20230203,449.69],[20230204,449.69],[20230205,449.69],[20230206,450.82],[20230207,451.23],[20230208,449.82],[20230209,448.44],[20230210,447.1],[20230211,447.1],[20230212,447.1],[20230213,446.8],[20230214,444.86],[20230215,445.2],[20230216,444.32],[20230217,444.85],[20230218,444.85],[20230219,444.85],[20230220,444.02],[20230221,441.03],[20230222,441.41],[20230223,444.53],[20230224,445.48],[20230225,445.48],[20230226,445.48],[20230227,446.53],[20230228,444.11],[20230301,440.78],[20230302,440.5],[20230303,442.43],[20230304,442.43],[20230305,442.43],[20230306,443.7],[20230307,442.68],[20230308,444.89],[20230309,444.19],[20230310,445.15],[20230311,445.15],[20230312,445.15],[20230313,443.44],[20230314,440.94],[20230315,445.87],[20230316,443.97],[20230317,443.72],[20230318,443.72],[20230319,443.72],[20230320,439.29],[20230321,438.33],[20230322,439.24],[20230323,438.7],[20230324,442.86],[20230325,442.86],[20230326,442.86],[20230327,441.49],[20230328,438.49],[20230329,438.61],[20230330,438.73],[20230331,440.56],[20230401,440.56],[20230402,440.56],[20230403,443.07],[20230404,443.21],[20230405,442.04],[20230406,442.51],[20230407,442.51],[20230408,442.51],[20230409,442.51],[20230410,442.43],[20230411,441.71],[20230412,441.65],[20230413,439.17],[20230414,437.57],[20230415,437.57],[20230416,437.57],[20230417,438.3],[20230418,438.37],[20230419,437.96],[20230420,437.71],[20230421,436.4],[20230422,436.4],[20230423,436.4],[20230424,436.11],[20230425,437.46],[20230426,437.17],[20230427,436.39],[20230428,439.59],[20230429,439.59],[20230430,439.59],[20230501,439.37],[20230502,439.32],[20230503,438.44],[20230504,437.66],[20230505,438.76],[20230506,438.76],[20230507,438.76],[20230508,437.85],[20230509,438.76],[20230510,440.22],[20230511,442.25],[20230512,442.75],[20230513,442.75],[20230514,442.75],[20230515,441.4],[20230516,440.49],[20230517,441.03],[20230518,440.87],[20230519,440.43],[20230520,440.43],[20230521,440.43],[20230522,439.65],[20230523,440.46],[20230524,440.04],[20230525,440.97],[20230526,440.19],[20230527,440.19],[20230528,440.19],[20230529,440.5],[20230530,442.96],[20230531,445.12],[20230601,445.41],[20230602,444.58],[20230603,444.58],[20230604,444.58],[20230605,447.07],[20230606,448],[20230607,447.07],[20230608,446.29],[20230609,445.59],[20230610,445.59],[20230611,445.59],[20230612,446.8],[20230613,446.45],[20230614,446.61],[20230615,446.88],[20230616,443],[20230617,443],[20230618,443],[20230619,443.82],[20230620,444.01],[20230621,444.79],[20230622,443.1],[20230623,445.57],[20230624,445.57],[20230625,445.57],[20230626,446.68],[20230627,445.69],[20230628,446.09],[20230629,444.65],[20230630,447.43],[20230701,447.43],[20230702,447.43],[20230703,447.19],[20230704,447.46],[20230705,447.68],[20230706,443.6],[20230707,441.91],[20230708,441.91],[20230709,441.91],[20230710,440.21],[20230711,441.33],[20230712,443.55],[20230713,442.4],[20230714,441.97],[20230715,441.97],[20230716,441.97],[20230717,441.8],[20230718,442.08],[20230719,443.59],[20230720,442.76],[20230721,444.89],[20230722,444.89],[20230723,444.89],[20230724,445.87],[20230725,446.79],[20230726,447.25],[20230727,445.61],[20230728,448.99],[20230729,448.99],[20230730,448.99],[20230731,450.03],[20230801,449.65],[20230802,446.52],[20230803,445.33],[20230804,446.64],[20230805,446.64],[20230806,446.64],[20230807,445.75],[20230808,447.99],[20230809,447.67],[20230810,446.18],[20230811,445.71],[20230812,445.71],[20230813,445.71],[20230814,445.74],[20230815,444.14],[20230816,442.46],[20230817,441.22],[20230818,441.93],[20230819,441.93],[20230820,441.93],[20230821,439.09],[20230822,440.11],[20230823,445.57],[20230824,445.64],[20230825,445.95],[20230826,445.95],[20230827,445.95],[20230828,446.33],[20230829,448.34],[20230830,447.22],[20230831,447.76],[20230901,447.94],[20230902,447.94],[20230903,447.94],[20230904,448.68],[20230905,449.56],[20230906,447.62],[20230907,448.6],[20230908,450.04],[20230909,450.04],[20230910,450.04],[20230911,448.91],[20230912,448.89],[20230913,448.35],[20230914,449.26],[20230915,451.12],[20230916,451.12],[20230917,451.12],[20230918,450.4],[20230919,448.58],[20230920,449.29],[20230921,448.17],[20230922,447.64],[20230923,447.64],[20230924,447.64],[20230925,446.5],[20230926,446.09],[20230927,446.89],[20230928,444.52],[20230929,444.29],[20230930,444.29],[20231001,444.29],[20231002,443.59],[20231003,441.22],[20231004,439.41],[20231005,438.7],[20231006,436.16],[20231007,436.16],[20231008,436.16],[20231009,436.68],[20231010,438.92],[20231011,440.79],[20231012,439.21],[20231013,441.92],[20231014,441.92],[20231015,441.92],[20231016,440.45],[20231017,437.9],[20231018,436],[20231019,434.99],[20231020,434.4],[20231021,434.4],[20231022,434.4],[20231023,434.32],[20231024,435.85],[20231025,437],[20231026,438.12],[20231027,438.95],[20231028,438.95],[20231029,438.95],[20231030,437.37],[20231031,437.29],[20231101,439.91],[20231102,442.65],[20231103,445.24],[20231104,445.24],[20231105,445.24],[20231106,443.41],[20231107,445.12],[20231108,446.38],[20231109,444.47],[20231110,444.01],[20231111,444.01],[20231112,444.01],[20231113,443.43],[20231114,445.46],[20231115,441.59],[20231116,443.56],[20231117,444.03],[20231118,444.03],[20231119,444.03],[20231120,443.22],[20231121,444.49],[20231122,446.75],[20231123,447.14],[20231124,446.61],[20231125,446.61],[20231126,446.61],[20231127,446.4],[20231128,447.15],[20231129,449.67],[20231130,450.81],[20231201,453.96],[20231202,453.96],[20231203,453.96],[20231204,455.44],[20231205,458.83],[20231206,462.53],[20231207,462.83],[20231208,461.63],[20231209,461.63],[20231210,461.63],[20231211,461.54],[20231212,460.78],[20231213,463.88],[20231214,467.15],[20231215,467.62],[20231216,467.62],[20231217,467.62],[20231218,468.6],[20231219,468.22],[20231220,469.72],[20231221,468.84],[20231222,467.81],[20231223,467.81],[20231224,467.81],[20231225,467.81],[20231226,467.81],[20231227,467.69],[20231228,466.62],[20231229,468.26],[20231230,468.26],[20231231,468.26],[20240101,468.26],[20240102,468.78],[20240103,466.56],[20240104,463.95],[20240105,463.77],[20240106,463.77],[20240107,463.77],[20240108,462.61],[20240109,462.42],[20240110,463.7],[20240111,464.21],[20240112,467.39],[20240113,467.39],[20240114,467.39],[20240115,467.65],[20240116,467.68],[20240117,465.75],[20240118,465.4],[20240119,464.56],[20240120,464.56],[20240121,464.56],[20240122,465.03],[20240123,464.26],[20240124,463.36],[20240125,463.91],[20240126,465.27],[20240127,465.27],[20240128,465.27],[20240129,467.87],[20240130,468.22],[20240131,469.94],[20240201,472.53],[20240202,468.92],[20240203,468.92],[20240204,468.92],[20240205,470.16],[20240206,471.34],[20240207,471.19],[20240208,471.51],[20240209,470.53],[20240210,470.53],[20240211,470.53],[20240212,470.83],[20240213,467.91],[20240214,470.22],[20240215,471.28],[20240216,469.98],[20240217,469.98],[20240218,469.98],[20240219,469.82],[20240220,469.09],[20240221,468.67],[20240222,468.54],[20240223,470.72],[20240224,470.72],[20240225,470.72],[20240226,471.22],[20240227,470.3],[20240228,472.12],[20240229,472.46],[20240301,473.92],[20240302,473.92],[20240303,473.92],[20240304,473.49],[20240305,474.22],[20240306,474.62],[20240307,474.99],[20240308,474.98],[20240309,474.98],[20240310,474.98],[20240311,474.9],[20240312,474.55],[20240313,474.02],[20240314,472.84],[20240315,473.07],[20240316,473.07],[20240317,473.07],[20240318,472.52],[20240319,474.18],[20240320,475.45],[20240321,476.2],[20240322,479.97],[20240323,479.97],[20240324,479.97],[20240325,479.38],[20240326,478.76],[20240327,480.61],[20240328,481.06],[20240329,481.06],[20240330,481.06],[20240331,481.06],[20240401,480.91],[20240402,479.83],[20240403,478.92],[20240404,478.46],[20240405,478.15],[20240406,478.15],[20240407,478.15],[20240408,478.26],[20240409,478.77],[20240410,476.47],[20240411,477.69],[20240412,479.8],[20240413,479.8],[20240414,479.8],[20240415,476.45],[20240416,473.86],[20240417,475.47],[20240418,474.76],[20240419,475.76],[20240420,475.76],[20240421,475.76],[20240422,476.77],[20240423,476.56],[20240424,474.87],[20240425,472.1],[20240426,473.32],[20240427,473.32],[20240428,473.32],[20240429,474.94],[20240430,473.88],[20240501,473.73],[20240502,475.37],[20240503,477.2],[20240504,477.2],[20240505,477.2],[20240506,477.25],[20240507,479.06],[20240508,479.41],[20240509,479.92],[20240510,478.59],[20240511,478.59],[20240512,478.59],[20240513,478.47],[20240514,478.61],[20240515,480.5],[20240516,480.6],[20240517,480.36],[20240518,480.36],[20240519,480.36],[20240520,480.08],[20240521,480.11],[20240522,480.34],[20240523,478.12],[20240524,478.13],[20240525,478.13],[20240526,478.13],[20240527,478.13],[20240528,476.57],[20240529,475.28],[20240530,477.53],[20240531,477.34],[20240601,477.34],[20240602,477.34],[20240603,479.25],[20240604,479.4],[20240605,479.82],[20240606,480.36],[20240607,477.44],[20240608,477.44],[20240609,477.44],[20240610,480.87],[20240611,482.41],[20240612,484.3],[20240613,484.57],[20240614,487.67],[20240615,487.67],[20240616,487.67],[20240617,485.43],[20240618,486.8],[20240619,486.3],[20240620,486.3],[20240621,487.17],[20240622,487.17],[20240623,487.17],[20240624,486.08],[20240625,486.84],[20240626,486.68],[20240627,486.63],[20240628,485.26],[20240629,485.26],[20240630,485.26],[20240701,481.13],[20240702,481.58],[20240703,483.23],[20240704,482.65],[20240705,483.5],[20240706,483.5],[20240707,483.5],[20240708,484.41],[20240709,484.57],[20240710,485.14],[20240711,486.93],[20240712,486.35],[20240713,486.35],[20240714,486.35],[20240715,485.42],[20240716,486.03],[20240717,484.97],[20240718,484.39],[20240719,484.32],[20240720,484.32],[20240721,484.32],[20240722,484.96],[20240723,486.37],[20240724,486.15],[20240725,485.6],[20240726,486.4],[20240727,486.4],[20240728,486.4],[20240729,488.52],[20240730,488.35],[20240731,489.61],[20240801,492.15],[20240802,492.22],[20240803,492.22],[20240804,492.22],[20240805,486.83],[20240806,487.4],[20240807,487.31],[20240808,487.06],[20240809,489.13],[20240810,489.13],[20240811,489.13],[20240812,489.67],[20240813,490.82],[20240814,489.58],[20240815,489.49],[20240816,491.22],[20240817,491.22],[20240818,491.22],[20240819,491.14],[20240820,491.19],[20240821,490.46],[20240822,489.2],[20240823,490.68],[20240824,490.68],[20240825,490.68],[20240826,490.22],[20240827,489.93],[20240828,491.55],[20240829,492.16],[20240830,492.12],[20240831,492.12],[20240901,492.12],[20240902,492.58],[20240903,493.31],[20240904,493.44],[20240905,493.18],[20240906,493.67],[20240907,493.67],[20240908,493.67],[20240909,495.17],[20240910,496.13],[20240911,496.02],[20240912,497.26],[20240913,497],[20240914,497],[20240915,497],[20240916,497.2],[20240917,498.21],[20240918,498.55],[20240919,498.17],[20240920,497.43],[20240921,497.43],[20240922,497.43],[20240923,498.07],[20240924,497.76],[20240925,495.76],[20240926,497.09],[20240927,497.88],[20240928,497.88],[20240929,497.88],[20240930,496.89],[20241001,500.52],[20241002,500.31],[20241003,500.33],[20241004,498.87],[20241005,498.87],[20241006,498.87],[20241007,498.77],[20241008,498.32],[20241009,498.75],[20241010,498.7],[20241011,498.6],[20241012,498.6],[20241013,498.6],[20241014,499.09],[20241015,501.28],[20241016,502.29],[20241017,502.06],[20241018,502.6],[20241019,502.6],[20241020,502.6],[20241021,499.96],[20241022,498.82],[20241023,499.14],[20241024,499.09],[20241025,499.01],[20241026,499.01],[20241027,499.01],[20241028,498.51],[20241029,499.77],[20241030,499.49],[20241031,496.14],[20241101,495.19],[20241102,495.19],[20241103,495.19],[20241104,494.65],[20241105,494.16],[20241106,498.78],[20241107,499.62],[20241108,502.31],[20241109,502.31],[20241110,502.31],[20241111,505.21],[20241112,505.5],[20241113,504.38],[20241114,506.95],[20241115,503.78],[20241116,503.78],[20241117,503.78],[20241118,504.22],[20241119,504.71],[20241120,505.58],[20241121,507.24],[20241122,511.24],[20241123,511.24],[20241124,511.24],[20241125,510.84],[20241126,509.88],[20241127,510.94],[20241128,510.7],[20241129,511.2],[20241130,511.2],[20241201,511.2],[20241202,513.38],[20241203,513.39],[20241204,514.51],[20241205,513.97],[20241206,514.08],[20241207,514.08],[20241208,514.08],[20241209,514.64],[20241210,515.39],[20241211,515.98],[20241212,515.31],[20241213,512.41],[20241214,512.41],[20241215,512.41],[20241216,512.19],[20241217,511.32],[20241218,510.33],[20241219,509.36],[20241220,509.75],[20241221,509.75],[20241222,509.75],[20241223,509.36],[20241224,509.15],[20241225,509.14],[20241226,509.14],[20241227,507.51],[20241228,507.51],[20241229,507.51],[20241230,507.51],[20241231,509.33],[20250101,509.33],[20250102,511.76],[20250103,513.37],[20250104,513.37],[20250105,513.37],[20250106,509.13],[20250107,509.33],[20250108,511.25],[20250109,511.41],[20250110,509.41],[20250111,509.41],[20250112,509.41],[20250113,511.28],[20250114,510.14],[20250115,511.59],[20250116,513.73],[20250117,513.46],[20250118,513.46],[20250119,513.46],[20250120,513.12],[20250121,513.16],[20250122,510.89],[20250123,511.18],[20250124,509.71],[20250125,509.71],[20250126,509.71],[20250127,508.76],[20250128,512.47],[20250129,514.12],[20250130,514.78],[20250131,514.97],[20250201,514.97],[20250202,514.97],[20250203,518.45],[20250204,517.09],[20250205,517.1],[20250206,519.5],[20250207,518.15],[20250208,518.15],[20250209,518.15],[20250210,519.82],[20250211,518.37],[20250212,514.94],[20250213,516.22],[20250214,515.47],[20250215,515.47],[20250216,515.47],[20250217,515.73],[20250218,516.03],[20250219,515.63],[20250220,515.76],[20250221,516.27],[20250222,516.27],[20250223,516.27],[20250224,516.59],[20250225,517.45],[20250226,519.43],[20250227,519.72],[20250228,522.61],[20250301,522.61],[20250302,522.61],[20250303,521.39],[20250304,518.23],[20250305,512.66],[20250306,507.05],[20250307,505.61],[20250308,505.61],[20250309,505.61],[20250310,506.47],[20250311,503.68],[20250312,504],[20250313,505.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.253,53€ |
| 2022 | 1.132,88€ |
| 2023 | 990,64€ |
| 2024 | 1.124,20€ |
| 2025 | 1.233,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,54% |
| 3 M | 3,61% |
| 6 M | 3,40% |
| lfd. Jahr | 3,22% |
| 1 Jahr | 9,76% |
| 3 Jahre | 8,92% |
| 5 Jahre | 21,08% |
| 10 Jahre | 9,61% |
| Entwicklung p.a. | 2,37% |
| Wertentwicklung seit Auflage | 53,94% |
Das Anlageziel ist das Erreichen einer maximalen Gesamtrendite. Der Fonds invertiert mindestens 70% seines Vermögens in festverzinsliche Wertpapiere von Unternehmen, Regierungen oder Regierungsstellen, die in Schwellenländern ansässig sind oder einen Hauptsitz haben. Dabei werden auf ESG-Kriterien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 25.353 | 14.696700 |
| 03.2021 - 03.2022 | -9.625 | -3.460100 |
| 03.2022 - 03.2023 | -12.5557 | -5.842300 |
| 03.2023 - 03.2024 | 13.4827 | 8.229800 |
| 03.2024 - 03.2025 | 9.7631 | 7.014500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,67% | 11,86% | 12,77% | 10,14% |
| Sharpe Ratio | 1,75 | 0,02 | -0,13 | 0,04 |
| Tracking Error | 3,20% | 6,93% | 6,51% | 5,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 1,54 | 1,25 | 1,10 |
| Treynor Ratio | 9,56 | 0,18 | -1,35 | 0,34 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 03. 2025)
| Staatsanleihen | 58,86% |
| Unternehmensanleihen | 28,02% |
| Geldmarkt/Kasse | 10,14% |
| Renten | 2,98% |
Währungsverteilung (20. 03. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12908KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | Herr Sahil Tandon Herr Akbar A. Causer Herr Brian Shaw Herr Patrick Campbell Herr Federico Sequeda Herr Kyle Lee Herr Hussein Khattab |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 210,18 Mio. EUR |