Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ACJC
ISIN: LU1204261330
Aktienfonds All Cap, USA
Aktueller Preis (05. 12. 2024)
207,56 €
-0,80 € / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1204261330","name":"iMGP US Value N EUR HP","currency":"EUR"},"ts":[[20191209,162.16],[20191210,161.71],[20191211,162.15],[20191212,163.34],[20191213,163.6],[20191216,164.38],[20191217,164.56],[20191218,164.18],[20191219,164.49],[20191220,165.31],[20191223,165.35],[20191227,166.24],[20191230,165.56],[20191231,165.66],[20200102,166.35],[20200103,165.39],[20200106,165.03],[20200107,164.44],[20200108,164.52],[20200109,165.27],[20200110,165.26],[20200113,165.9],[20200114,166.2],[20200115,166.52],[20200116,167.19],[20200117,167.99],[20200120,167.94],[20200121,167.2],[20200122,167.32],[20200123,166.6],[20200124,166.02],[20200127,163.66],[20200128,164.6],[20200129,164.07],[20200130,163.26],[20200131,161.81],[20200203,162.02],[20200204,163.55],[20200205,165.42],[20200206,165.82],[20200207,164.41],[20200210,164.41],[20200211,165.44],[20200212,166],[20200213,165.46],[20200214,165.25],[20200217,165.39],[20200218,164.51],[20200219,165.43],[20200220,164.78],[20200221,164.2],[20200224,159.75],[20200225,157.2],[20200226,156.37],[20200227,152.22],[20200228,148.22],[20200302,152.02],[20200303,151.82],[20200304,155.87],[20200305,153.2],[20200306,149.81],[20200309,139.16],[20200310,140.7],[20200311,135.91],[20200312,122.38],[20200313,128.97],[20200316,118.08],[20200317,121.7],[20200318,115.1],[20200319,115.2],[20200320,112.43],[20200323,108.33],[20200324,117.26],[20200325,120.78],[20200326,126.13],[20200327,123.72],[20200330,126.55],[20200331,125.71],[20200401,121.38],[20200402,123.57],[20200403,122.54],[20200406,128.23],[20200407,128.82],[20200408,130.92],[20200409,133.27],[20200414,134.83],[20200415,131.4],[20200416,131.82],[20200417,135.32],[20200420,133.76],[20200421,129.91],[20200422,132.39],[20200423,132.68],[20200424,132.86],[20200427,135.31],[20200428,135.99],[20200429,137.87],[20200430,136.36],[20200504,132.83],[20200505,133.98],[20200506,133.15],[20200507,133.29],[20200508,135.84],[20200511,135.44],[20200512,134.63],[20200513,132.7],[20200514,132.32],[20200515,132.34],[20200518,135.86],[20200519,135.63],[20200520,137.34],[20200522,135.22],[20200525,135.87],[20200526,137.68],[20200527,138.9],[20200528,140.34],[20200529,140.23],[20200602,142.83],[20200603,145.42],[20200604,145.38],[20200605,147.26],[20200608,148.05],[20200609,147.7],[20200610,147.41],[20200611,140.95],[20200612,141.03],[20200615,140.69],[20200616,143.54],[20200617,143.64],[20200618,142.85],[20200619,142.96],[20200622,142.71],[20200624,140.95],[20200625,141.41],[20200626,139.73],[20200629,140.27],[20200630,141.31],[20200701,141.81],[20200702,143.29],[20200703,143.15],[20200706,145.41],[20200707,143.8],[20200708,144.17],[20200709,143.18],[20200710,143.65],[20200713,144.21],[20200714,144.62],[20200715,146.69],[20200716,146.45],[20200717,146.99],[20200720,147.46],[20200721,148.23],[20200722,148.68],[20200723,147.58],[20200724,146.51],[20200727,147.99],[20200728,147.09],[20200729,148.35],[20200730,147.01],[20200731,147.01],[20200803,146.26],[20200804,148.79],[20200805,148.61],[20200806,148.8],[20200807,149],[20200810,148.57],[20200811,147.72],[20200812,149.27],[20200813,148.92],[20200814,148.98],[20200817,149.01],[20200818,149.47],[20200819,148.95],[20200820,148.87],[20200821,148.61],[20200824,149.74],[20200825,150.07],[20200826,150.85],[20200827,151.22],[20200828,151.61],[20200831,151.02],[20200901,150.87],[20200902,153.67],[20200903,150.34],[20200904,149.31],[20200907,149.31],[20200908,147.12],[20200909,149.53],[20200910,148.16],[20200911,148.69],[20200914,150.22],[20200915,151.45],[20200916,151.53],[20200917,150.8],[20200918,150.55],[20200921,147.93],[20200922,148.61],[20200923,145.97],[20200924,145.92],[20200925,147.28],[20200928,148.88],[20200929,147.76],[20200930,148.63],[20201001,148.63],[20201002,147.83],[20201005,149.72],[20201006,148.21],[20201007,150.2],[20201008,151.41],[20201009,152.23],[20201012,153.26],[20201013,152.29],[20201014,152.2],[20201015,151.27],[20201016,151.12],[20201019,149.2],[20201020,149.35],[20201021,148.62],[20201022,149.41],[20201023,150.44],[20201026,147.7],[20201027,146.51],[20201028,141.56],[20201029,141.77],[20201030,142.01],[20201102,143.87],[20201103,146.87],[20201104,146.87],[20201105,151.75],[20201106,152.37],[20201109,154.14],[20201110,155.72],[20201111,155.72],[20201112,155.18],[20201113,156.95],[20201116,157.89],[20201117,156.25],[20201118,154.92],[20201119,153.95],[20201120,153.19],[20201123,153.34],[20201124,155.57],[20201125,155.34],[20201126,155.34],[20201127,155.68],[20201130,154.55],[20201201,155.79],[20201202,156.76],[20201203,156.74],[20201204,158.28],[20201207,157.86],[20201208,158.15],[20201209,158.16],[20201210,157.76],[20201211,157.77],[20201214,157.68],[20201215,159.28],[20201216,159.78],[20201217,160.69],[20201218,160.33],[20201221,159.11],[20201222,158.52],[20201225,158.98],[20201228,160.33],[20201229,160.76],[20201230,161.66],[20210101,162.51],[20210104,161.28],[20210105,161.19],[20210106,163.2],[20210107,164.27],[20210108,165.52],[20210111,164.46],[20210112,164.35],[20210113,163.82],[20210114,163.63],[20210115,163.27],[20210118,163.27],[20210119,164.12],[20210120,165.44],[20210121,164.51],[20210122,164.17],[20210125,164.43],[20210126,164.18],[20210127,159.9],[20210128,162.45],[20210129,159.25],[20210201,160],[20210202,162],[20210203,162],[20210204,163.29],[20210205,162.83],[20210208,163.19],[20210209,164.78],[20210210,164.94],[20210211,165.16],[20210212,165.22],[20210216,164.38],[20210217,164.73],[20210218,164.22],[20210219,164.03],[20210222,164.12],[20210223,164.28],[20210224,164.85],[20210225,162.4],[20210226,160.93],[20210301,163.72],[20210302,163.58],[20210303,162.26],[20210304,160.93],[20210305,164.25],[20210308,165.13],[20210309,166.04],[20210310,167.95],[20210311,167.72],[20210312,168.68],[20210315,169.53],[20210316,169.44],[20210317,169.44],[20210318,168.68],[20210319,168.24],[20210322,169.99],[20210323,168.9],[20210324,169.16],[20210325,169.73],[20210326,171.46],[20210329,172.01],[20210330,171.7],[20210331,170.73],[20210401,171.8],[20210406,173.06],[20210407,173.07],[20210408,173.2],[20210409,173.83],[20210412,174.36],[20210413,174.1],[20210414,174.12],[20210415,175.8],[20210416,177.28],[20210419,177.17],[20210420,178.03],[20210421,179.35],[20210422,178.38],[20210423,179.02],[20210426,178.14],[20210427,177.6],[20210428,176.78],[20210429,179.09],[20210430,178.4],[20210503,180.24],[20210504,180.91],[20210505,181.2],[20210506,181.76],[20210507,184.47],[20210510,184.83],[20210511,182.36],[20210512,180.33],[20210514,183.57],[20210517,182.46],[20210518,181.75],[20210519,181.16],[20210520,182.83],[20210521,182.82],[20210525,182.35],[20210526,182.37],[20210527,182.44],[20210528,182.37],[20210601,182.26],[20210602,181.95],[20210603,181.75],[20210604,183.01],[20210607,182.36],[20210608,182.22],[20210609,182.02],[20210610,182.23],[20210611,182.52],[20210614,181.87],[20210615,182.2],[20210616,180.65],[20210617,180.32],[20210618,177.58],[20210621,180.05],[20210622,180.54],[20210624,180.32],[20210625,181.94],[20210628,181.92],[20210629,181.66],[20210630,181.65],[20210701,183.09],[20210702,183.88],[20210706,182.62],[20210707,184.17],[20210708,181.77],[20210709,183.82],[20210712,183.7],[20210713,183.05],[20210714,182.92],[20210715,182.21],[20210716,181.86],[20210719,179.62],[20210720,181.71],[20210721,183.01],[20210722,182.73],[20210723,183.71],[20210726,182.67],[20210727,182.91],[20210728,182.28],[20210729,183.32],[20210730,183.16],[20210802,183.21],[20210803,184.49],[20210804,182.81],[20210805,183.03],[20210806,183.18],[20210809,182.61],[20210810,183.17],[20210811,184.87],[20210812,184.81],[20210813,184.91],[20210816,185.92],[20210817,185.65],[20210818,183.69],[20210819,183.57],[20210820,184.79],[20210823,185.21],[20210824,185.07],[20210825,185.22],[20210826,184.09],[20210827,184.94],[20210830,184.68],[20210831,184.97],[20210901,185.54],[20210902,185.96],[20210903,185.78],[20210907,183.79],[20210908,183.86],[20210909,182.62],[20210910,181.1],[20210913,182.19],[20210914,179.99],[20210915,181.53],[20210916,181.24],[20210917,180.32],[20210920,178.5],[20210921,178.21],[20210922,179.7],[20210923,180.95],[20210924,181.07],[20210927,181.12],[20210928,178.88],[20210929,179.99],[20210930,177.06],[20211001,178.75],[20211004,177.66],[20211005,178.45],[20211006,178.93],[20211007,180.61],[20211008,180.27],[20211011,178.83],[20211012,179.06],[20211013,179.76],[20211014,181.95],[20211015,183.27],[20211018,183.04],[20211019,184.65],[20211020,186.25],[20211021,187],[20211022,187.65],[20211025,187.1],[20211026,186.73],[20211027,185.02],[20211028,185.91],[20211029,185.63],[20211102,187.01],[20211103,189.34],[20211104,188.52],[20211105,188.77],[20211108,188.55],[20211109,188.69],[20211110,188.49],[20211111,188.88],[20211112,189.57],[20211115,189.68],[20211116,189.24],[20211117,188.89],[20211118,188.56],[20211119,187.16],[20211122,186.99],[20211124,187.98],[20211129,185.08],[20211130,180.58],[20211201,179.3],[20211202,182.68],[20211203,181.92],[20211206,185.07],[20211207,185.96],[20211208,185.84],[20211209,185.74],[20211210,189],[20211213,187.9],[20211214,188.28],[20211215,190.2],[20211216,191.15],[20211217,188.86],[20211220,186.1],[20211221,188.29],[20211222,189.5],[20211223,190.41],[20211227,192.32],[20211228,193.04],[20211229,193.76],[20211230,193.41],[20211231,192.97],[20220103,193.43],[20220104,193.78],[20220105,191.75],[20220106,191.09],[20220107,191.45],[20220110,191.72],[20220111,192.93],[20220112,193.34],[20220113,192.93],[20220114,193.69],[20220118,189.95],[20220119,188.94],[20220120,188.13],[20220121,185.68],[20220124,186.62],[20220125,184.94],[20220126,184.38],[20220127,184.77],[20220128,187.93],[20220131,188.71],[20220201,189.33],[20220202,191.03],[20220203,189.39],[20220204,188.55],[20220207,188.81],[20220208,190.68],[20220209,192.13],[20220210,188.9],[20220211,187.01],[20220214,185.66],[20220215,187.77],[20220216,188.85],[20220217,185.99],[20220218,184.99],[20220222,182.75],[20220223,180.16],[20220224,180.57],[20220225,185.5],[20220228,185.07],[20220301,183.51],[20220302,186.18],[20220303,185.99],[20220304,184.45],[20220307,180.31],[20220308,178.46],[20220309,182.46],[20220310,182.09],[20220311,181],[20220314,181.67],[20220315,184.31],[20220316,186.85],[20220317,188.84],[20220318,189.41],[20220321,189.16],[20220322,190.24],[20220323,188.27],[20220324,189.97],[20220325,190.96],[20220328,190.78],[20220329,192.09],[20220330,192.02],[20220331,189.13],[20220401,190.05],[20220404,190.11],[20220405,189.13],[20220406,189.65],[20220407,190.67],[20220408,191.81],[20220411,190.02],[20220412,189.13],[20220413,190.23],[20220414,188.89],[20220419,190.3],[20220420,191.83],[20220421,189.78],[20220422,185.39],[20220425,186.52],[20220426,183.45],[20220427,184.42],[20220428,184.89],[20220429,179.49],[20220502,179.05],[20220503,179.4],[20220504,184.15],[20220505,179.56],[20220506,179.49],[20220510,176.33],[20220511,175.19],[20220512,175.69],[20220513,177.67],[20220516,178.21],[20220517,180.97],[20220518,175],[20220519,174.62],[20220520,175],[20220523,177.27],[20220524,177.15],[20220525,178.98],[20220527,183.25],[20220531,181.79],[20220601,180.45],[20220602,182.15],[20220603,180.54],[20220607,182.37],[20220608,180.07],[20220609,176.91],[20220610,173.69],[20220613,168],[20220614,168.07],[20220615,169.17],[20220616,164.51],[20220617,165.07],[20220621,167.48],[20220622,167.77],[20220624,173.48],[20220627,173.96],[20220628,171.43],[20220629,171.64],[20220630,170.43],[20220701,172.64],[20220705,172.24],[20220706,172.64],[20220707,173.2],[20220708,173.35],[20220711,171.61],[20220712,172.24],[20220713,170.27],[20220714,169.17],[20220715,171.69],[20220718,170.31],[20220719,173.97],[20220720,173.72],[20220721,174.64],[20220722,174.52],[20220725,174.81],[20220726,174.56],[20220727,176.99],[20220728,176.81],[20220729,177.74],[20220801,177.11],[20220802,176.2],[20220803,177.48],[20220804,177.07],[20220805,177.15],[20220808,177.18],[20220809,177.44],[20220810,179.44],[20220811,179.49],[20220812,182.03],[20220816,183.94],[20220817,182.51],[20220818,182.03],[20220819,181.29],[20220822,178.1],[20220823,177.23],[20220824,176.74],[20220825,178.32],[20220826,173.26],[20220829,172.78],[20220830,171.2],[20220831,170.42],[20220901,170.83],[20220902,169.18],[20220906,168],[20220907,170.39],[20220908,171.1],[20220909,172.58],[20220912,173.57],[20220913,168.28],[20220914,166.93],[20220915,165.87],[20220916,164.89],[20220919,165.73],[20220920,163.85],[20220921,161.28],[20220922,160.11],[20220923,157.38],[20220926,155.56],[20220927,154.95],[20220928,157.35],[20220929,155.1],[20220930,153.34],[20221003,156.73],[20221004,160.61],[20221005,159.87],[20221006,157.88],[20221007,154.1],[20221011,153.7],[20221012,152.76],[20221013,155.61],[20221014,154.16],[20221017,156.73],[20221018,158.73],[20221019,157.57],[20221020,156.86],[20221021,159.41],[20221024,161.32],[20221025,163.64],[20221026,163.49],[20221027,163.9],[20221028,167.01],[20221031,166.61],[20221102,164.2],[20221103,162.96],[20221104,164.23],[20221107,165.86],[20221108,166.14],[20221109,164.31],[20221110,168.69],[20221111,168.27],[20221114,167.82],[20221115,168.29],[20221116,167.14],[20221117,166.82],[20221118,167.92],[20221121,168.14],[20221122,169.91],[20221123,170.82],[20221125,171.38],[20221128,170.17],[20221129,170.11],[20221130,172.71],[20221201,172.83],[20221202,173.61],[20221205,171.19],[20221206,169.86],[20221207,169.62],[20221208,170],[20221209,169.11],[20221212,171.08],[20221213,170.41],[20221214,169.88],[20221215,166.58],[20221216,165.39],[20221219,164.84],[20221220,165.48],[20221221,167.28],[20221222,166.8],[20221223,167.77],[20221227,167.92],[20221228,166.61],[20221229,168.24],[20221230,167.9],[20230103,168.43],[20230104,169.6],[20230105,168.39],[20230106,171.13],[20230109,170.56],[20230110,170.62],[20230111,171.63],[20230112,172.41],[20230113,172.81],[20230117,172.26],[20230118,169.86],[20230119,169],[20230120,170.9],[20230123,171.97],[20230124,171.75],[20230125,171.94],[20230126,172.96],[20230127,172.45],[20230130,171.37],[20230131,173.09],[20230201,173.46],[20230202,172.74],[20230203,171.6],[20230206,170.41],[20230207,172.14],[20230208,171.5],[20230209,170.93],[20230210,171.2],[20230213,173.04],[20230214,172.69],[20230215,172.86],[20230216,171.58],[20230217,171.51],[20230221,169.72],[20230222,169.6],[20230223,169.87],[20230224,168.63],[20230227,168.88],[20230228,168.01],[20230301,167.48],[20230302,168.76],[20230303,170.41],[20230306,169.9],[20230307,167.36],[20230308,166.91],[20230309,164.41],[20230310,162.84],[20230313,161.54],[20230314,162.7],[20230315,162.37],[20230316,164.19],[20230317,162.47],[20230320,164.35],[20230321,165.84],[20230322,163.97],[20230323,163.34],[20230324,164.67],[20230327,166.01],[20230328,166.16],[20230329,167.46],[20230330,168.22],[20230331,169.55],[20230403,170.65],[20230404,169.89],[20230405,170.94],[20230406,171.32],[20230411,171.2],[20230412,170.77],[20230413,172.64],[20230414,171.95],[20230417,172.85],[20230418,172.91],[20230419,172.58],[20230420,172.19],[20230421,172.23],[20230424,172.51],[20230425,171.82],[20230426,169.99],[20230427,172.78],[20230428,174.32],[20230502,172.68],[20230503,171.73],[20230504,170.21],[20230505,172.47],[20230508,173.2],[20230510,173.78],[20230511,173.87],[20230512,173.23],[20230515,173.67],[20230516,172.79],[20230517,174.29],[20230519,174.56],[20230522,174.44],[20230523,172.57],[20230524,170.87],[20230525,170.18],[20230526,170.76],[20230530,169.79],[20230531,167.62],[20230601,168.71],[20230602,170.88],[20230605,171.13],[20230606,171.56],[20230607,171.57],[20230608,171.84],[20230609,171.78],[20230612,172.49],[20230613,173.23],[20230614,173.07],[20230615,175.73],[20230616,175.29],[20230620,174.07],[20230621,174.2],[20230622,174.66],[20230626,172.87],[20230627,174.19],[20230628,173.64],[20230629,174.63],[20230630,176.81],[20230703,176.28],[20230705,175.52],[20230706,174.35],[20230707,174.24],[20230710,174.77],[20230711,176.31],[20230712,176.76],[20230713,178.34],[20230714,178.72],[20230717,179.17],[20230718,180.64],[20230719,181.19],[20230720,182.03],[20230721,182.39],[20230724,182.92],[20230725,183.48],[20230726,183.03],[20230727,182.31],[20230728,182.29],[20230731,181.6],[20230801,181.08],[20230802,179.99],[20230803,180.07],[20230804,179.91],[20230807,182.17],[20230808,181.53],[20230809,180.95],[20230810,181.54],[20230811,181.59],[20230814,181.74],[20230816,179.09],[20230817,176.91],[20230818,176.81],[20230821,176.74],[20230822,176.07],[20230823,176.97],[20230824,175.64],[20230825,176.32],[20230828,177.2],[20230829,178.56],[20230830,179.18],[20230831,177.62],[20230901,178.06],[20230905,175.98],[20230906,176.06],[20230907,175.89],[20230908,176.29],[20230911,177.48],[20230912,176.37],[20230913,176.74],[20230914,177.93],[20230915,177.14],[20230918,177.47],[20230919,177.57],[20230920,177.58],[20230921,175.6],[20230922,174.84],[20230925,175.09],[20230926,172.75],[20230927,173.14],[20230928,173.56],[20230929,172.8],[20231002,171.71],[20231003,169.85],[20231004,170.96],[20231005,171.21],[20231006,172.38],[20231010,175.14],[20231011,175.76],[20231012,174.32],[20231013,173.79],[20231016,174.84],[20231017,175.4],[20231018,173.17],[20231019,171.67],[20231020,169.94],[20231023,169.74],[20231024,170.55],[20231025,169.88],[20231026,167.68],[20231027,166.14],[20231030,167.61],[20231031,169.19],[20231102,171.71],[20231103,173.78],[20231106,173.88],[20231107,173.52],[20231108,173.7],[20231109,173.37],[20231110,174.4],[20231113,174.49],[20231114,177.35],[20231115,177.79],[20231116,177.7],[20231117,177.73],[20231120,178.64],[20231121,178.8],[20231122,179.49],[20231124,179.97],[20231127,179.32],[20231128,179.22],[20231129,178.75],[20231130,180.34],[20231201,181.4],[20231204,181.49],[20231205,180.57],[20231206,180.53],[20231207,181.19],[20231208,181.51],[20231211,182.55],[20231212,182.18],[20231213,184.85],[20231214,185.58],[20231215,184.31],[20231218,185.26],[20231219,186.61],[20231220,184.91],[20231221,186.29],[20231222,186.73],[20231227,187.53],[20231228,187.67],[20231229,187.45],[20240102,187.33],[20240103,186.27],[20240104,185.94],[20240105,186.14],[20240108,187.69],[20240109,187.49],[20240110,187.99],[20240111,187.94],[20240112,187.78],[20240116,187.68],[20240117,186.38],[20240118,186.83],[20240119,187.79],[20240122,188.89],[20240123,188.81],[20240124,188.67],[20240125,189.54],[20240126,190.08],[20240129,191.21],[20240130,192],[20240131,190.44],[20240201,191.24],[20240202,190.66],[20240205,189.61],[20240206,190.67],[20240207,191.73],[20240208,191.36],[20240209,192.29],[20240212,192.44],[20240213,190.42],[20240214,191.11],[20240215,192.87],[20240216,192.66],[20240220,192.13],[20240221,192.44],[20240222,194.35],[20240223,194.48],[20240226,193.28],[20240227,193.65],[20240228,192.87],[20240229,193.07],[20240301,193.4],[20240304,193.52],[20240305,192.46],[20240306,192.69],[20240307,193.51],[20240308,193.56],[20240311,194.11],[20240312,195.28],[20240313,195.09],[20240314,194.55],[20240315,194.17],[20240318,194.44],[20240319,195.71],[20240320,196.42],[20240321,196.75],[20240322,196.06],[20240325,195.54],[20240326,195.91],[20240327,197.75],[20240328,197.44],[20240402,193.86],[20240403,193.99],[20240404,192.28],[20240405,193.3],[20240408,193],[20240409,192.79],[20240410,189.95],[20240411,189.75],[20240412,187.37],[20240415,186.42],[20240416,185.55],[20240417,185.44],[20240418,185.69],[20240419,187.13],[20240422,188.26],[20240423,189.76],[20240424,189.55],[20240425,189.21],[20240426,189.61],[20240429,189.48],[20240430,187.56],[20240502,188.11],[20240503,189.55],[20240506,190.89],[20240507,191.5],[20240508,191.65],[20240510,194.02],[20240513,193.61],[20240514,194.12],[20240515,194.75],[20240516,194.86],[20240517,195.65],[20240521,194.73],[20240522,194.31],[20240523,192.19],[20240524,192.2],[20240528,190.36],[20240529,188.67],[20240530,189.32],[20240531,192.18],[20240603,192.03],[20240604,191.81],[20240605,192.87],[20240606,193.15],[20240607,193.18],[20240610,192.53],[20240611,191.33],[20240612,193.15],[20240613,192.95],[20240614,191.95],[20240617,192.57],[20240618,192.68],[20240620,193.21],[20240621,193.46],[20240624,194.31],[20240625,193.15],[20240626,192.39],[20240627,191.85],[20240628,191.27],[20240701,190.32],[20240702,191.12],[20240703,191.5],[20240705,192.07],[20240708,192],[20240709,191.23],[20240710,192.37],[20240711,193.54],[20240712,195.49],[20240715,195.8],[20240716,197.96],[20240717,198.65],[20240718,196.99],[20240719,195.64],[20240722,195.8],[20240723,195.75],[20240724,194.78],[20240725,194.87],[20240726,198.31],[20240729,198.63],[20240730,199.77],[20240731,200.34],[20240801,199.83],[20240802,197.53],[20240805,193.12],[20240806,194.05],[20240807,192.95],[20240808,193.76],[20240809,194.08],[20240812,193.3],[20240813,194.71],[20240814,195.83],[20240816,197.78],[20240819,198.99],[20240820,198.83],[20240821,199.59],[20240822,199.04],[20240823,200.5],[20240826,200.77],[20240827,201.39],[20240828,201.45],[20240829,201.9],[20240830,203.32],[20240903,201.85],[20240904,201.4],[20240905,199.24],[20240906,197.25],[20240909,198.33],[20240910,198.69],[20240911,198.65],[20240912,200.01],[20240913,201.22],[20240916,202.82],[20240917,202.62],[20240918,201.86],[20240919,202.93],[20240920,201.97],[20240923,202.66],[20240924,202.19],[20240925,201.41],[20240926,202.06],[20240927,203.61],[20240930,203.87],[20241001,203.34],[20241002,202.42],[20241003,201.46],[20241004,202.68],[20241007,201.8],[20241008,202.43],[20241009,203.75],[20241010,203.17],[20241011,204.36],[20241015,204.89],[20241016,206.52],[20241017,205.89],[20241018,206.08],[20241021,204.21],[20241022,203.46],[20241023,203],[20241024,202.86],[20241025,202.56],[20241028,203.2],[20241029,201.74],[20241030,202],[20241031,199.81],[20241104,200.68],[20241105,202.4],[20241106,207.22],[20241107,207.58],[20241108,207.57],[20241112,207.82],[20241113,207.66],[20241114,206.86],[20241115,205.5],[20241118,206.84],[20241119,206.44],[20241120,207.1],[20241121,208.92],[20241122,210.51],[20241125,210.95],[20241126,211.13],[20241127,211.8],[20241129,212.1],[20241202,211.32],[20241203,209.84],[20241204,209.23],[20241205,207.56]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191207,1230.75],[20191208,1230.75],[20191209,1230.81],[20191210,1228.2],[20191211,1230.99],[20191212,1234.7],[20191213,1232.37],[20191214,1232.37],[20191215,1232.37],[20191216,1242.62],[20191217,1241.96],[20191218,1246.58],[20191219,1250.65],[20191220,1259.77],[20191221,1259.77],[20191222,1259.77],[20191223,1263.08],[20191224,1262.88],[20191225,1262.88],[20191226,1263.19],[20191227,1259.82],[20191228,1259.82],[20191229,1259.82],[20191230,1249.39],[20191231,1247.65],[20200101,1247.65],[20200102,1258.9],[20200103,1257.98],[20200104,1257.98],[20200105,1257.98],[20200106,1255.26],[20200107,1256.77],[20200108,1267.7],[20200109,1276.24],[20200110,1276.55],[20200111,1276.55],[20200112,1276.55],[20200113,1279.52],[20200114,1280.98],[20200115,1280.6],[20200116,1287.48],[20200117,1299.04],[20200118,1299.04],[20200119,1299.04],[20200120,1300.25],[20200121,1295.67],[20200122,1299.76],[20200123,1299.78],[20200124,1296.77],[20200125,1296.77],[20200126,1296.77],[20200127,1277.43],[20200128,1288.37],[20200129,1289.24],[20200130,1288.04],[20200131,1267.54],[20200201,1267.54],[20200202,1267.54],[20200203,1272.24],[20200204,1292.86],[20200205,1309.43],[20200206,1315.96],[20200207,1313.37],[20200208,1313.37],[20200209,1313.37],[20200210,1322.28],[20200211,1333.18],[20200212,1339.5],[20200213,1344.64],[20200214,1349.71],[20200215,1349.71],[20200216,1349.71],[20200217,1350.37],[20200218,1349.92],[20200219,1357.54],[20200220,1356.55],[20200221,1341.27],[20200222,1341.27],[20200223,1341.27],[20200224,1298.79],[20200225,1261.3],[20200226,1245.35],[20200227,1189.2],[20200228,1166.21],[20200229,1166.21],[20200301,1166.21],[20200302,1194.03],[20200303,1177.47],[20200304,1210.48],[20200305,1176.54],[20200306,1137.55],[20200307,1137.55],[20200308,1137.55],[20200309,1048.51],[20200310,1086.12],[20200311,1051.12],[20200312,966.18],[20200313,1033.12],[20200314,1033.12],[20200315,1033.12],[20200316,933.05],[20200317,968.2],[20200318,937.4],[20200319,952.91],[20200320,933.64],[20200321,933.64],[20200322,933.64],[20200323,893.15],[20200324,960.36],[20200325,983.49],[20200326,1021.3],[20200327,997.23],[20200328,997.23],[20200329,997.23],[20200330,1016.12],[20200331,1014.85],[20200401,973.48],[20200402,988.14],[20200403,988.61],[20200404,988.61],[20200405,988.61],[20200406,1046.98],[20200407,1050.62],[20200408,1078.2],[20200409,1100.59],[20200410,1100.62],[20200411,1100.62],[20200412,1100.62],[20200413,1099.52],[20200414,1108.85],[20200415,1092.56],[20200416,1097.53],[20200417,1129.7],[20200418,1129.7],[20200419,1129.7],[20200420,1115.96],[20200421,1086.89],[20200422,1101.09],[20200423,1112.93],[20200424,1122.58],[20200425,1122.58],[20200426,1122.58],[20200427,1139.2],[20200428,1137.61],[20200429,1165.87],[20200430,1151.57],[20200501,1137.79],[20200502,1137.79],[20200503,1137.79],[20200504,1115.06],[20200505,1137.09],[20200506,1135.23],[20200507,1150.85],[20200508,1161.61],[20200509,1161.61],[20200510,1161.61],[20200511,1166.6],[20200512,1144.28],[20200513,1120.46],[20200514,1132.93],[20200515,1140.87],[20200516,1140.87],[20200517,1140.87],[20200518,1172.67],[20200519,1154.52],[20200520,1168.44],[20200521,1162.97],[20200522,1169.48],[20200523,1169.48],[20200524,1169.48],[20200525,1170.37],[20200526,1179.57],[20200527,1192.56],[20200528,1190],[20200529,1182.26],[20200530,1182.26],[20200531,1182.26],[20200601,1185.13],[20200602,1192.95],[20200603,1206.97],[20200604,1199.36],[20200605,1217.12],[20200606,1217.12],[20200607,1217.12],[20200608,1236.36],[20200609,1225.89],[20200610,1211.9],[20200611,1154.79],[20200612,1163.79],[20200613,1163.79],[20200614,1163.79],[20200615,1174.32],[20200616,1194.83],[20200617,1199.81],[20200618,1200.01],[20200619,1198.99],[20200620,1198.99],[20200621,1198.99],[20200622,1200.85],[20200623,1197.6],[20200624,1173.07],[20200625,1187.05],[20200626,1167.65],[20200627,1167.65],[20200628,1167.65],[20200629,1170.09],[20200630,1195.19],[20200701,1200.95],[20200702,1202.25],[20200703,1204.06],[20200704,1204.06],[20200705,1204.06],[20200706,1213.4],[20200707,1206.83],[20200708,1212.34],[20200709,1202.28],[20200710,1216.76],[20200711,1216.76],[20200712,1216.76],[20200713,1205.45],[20200714,1209.84],[20200715,1219.64],[20200716,1218.95],[20200717,1222.33],[20200718,1222.33],[20200719,1222.33],[20200720,1227.64],[20200721,1233.11],[20200722,1225.19],[20200723,1217.01],[20200724,1201.96],[20200725,1201.96],[20200726,1201.96],[20200727,1195.05],[20200728,1192.44],[20200729,1203.62],[20200730,1198.06],[20200731,1193.79],[20200801,1193.79],[20200802,1193.79],[20200803,1212.67],[20200804,1215.04],[20200805,1213.76],[20200806,1219.2],[20200807,1225.19],[20200808,1225.19],[20200809,1225.19],[20200810,1232.4],[20200811,1225.7],[20200812,1237.93],[20200813,1232.09],[20200814,1232.96],[20200815,1232.96],[20200816,1232.96],[20200817,1233.46],[20200818,1229.88],[20200819,1224.21],[20200820,1232.21],[20200821,1242.6],[20200822,1242.6],[20200823,1242.6],[20200824,1246.51],[20200825,1253.63],[20200826,1265.7],[20200827,1269.29],[20200828,1265.46],[20200829,1265.46],[20200830,1265.46],[20200831,1260.47],[20200901,1262.87],[20200902,1292.89],[20200903,1264.45],[20200904,1245.56],[20200905,1245.56],[20200906,1245.56],[20200907,1245.55],[20200908,1220.96],[20200909,1238.46],[20200910,1219.4],[20200911,1216.42],[20200912,1216.42],[20200913,1216.42],[20200914,1230.21],[20200915,1236.58],[20200916,1237.42],[20200917,1232.79],[20200918,1220.25],[20200919,1220.25],[20200920,1220.25],[20200921,1208.29],[20200922,1221.95],[20200923,1206.94],[20200924,1207.86],[20200925,1224.4],[20200926,1224.4],[20200927,1224.4],[20200928,1242.75],[20200929,1236.22],[20200930,1242.94],[20201001,1247.15],[20201002,1241.24],[20201003,1241.24],[20201004,1241.24],[20201005,1255.5],[20201006,1244.11],[20201007,1262.64],[20201008,1275.08],[20201009,1281.87],[20201010,1281.87],[20201011,1281.87],[20201012,1296.12],[20201013,1296.42],[20201014,1292.93],[20201015,1294.19],[20201016,1292.46],[20201017,1292.46],[20201018,1292.46],[20201019,1272.28],[20201020,1269.98],[20201021,1263.42],[20201022,1270.88],[20201023,1273.14],[20201024,1273.14],[20201025,1273.14],[20201026,1256.14],[20201027,1247.05],[20201028,1218.79],[20201029,1228.85],[20201030,1217.76],[20201031,1217.76],[20201101,1217.76],[20201102,1237.66],[20201103,1253.52],[20201104,1275.64],[20201105,1288.56],[20201106,1287.03],[20201107,1287.03],[20201108,1287.03],[20201109,1302.62],[20201110,1306.05],[20201111,1317.17],[20201112,1306.05],[20201113,1318.04],[20201114,1318.04],[20201115,1318.04],[20201116,1331.76],[20201117,1323.58],[20201118,1314.41],[20201119,1320.83],[20201120,1313.42],[20201121,1313.42],[20201122,1313.42],[20201123,1319.04],[20201124,1339.62],[20201125,1337.29],[20201126,1336.97],[20201127,1337.92],[20201128,1337.92],[20201129,1337.92],[20201130,1326.37],[20201201,1337.36],[20201202,1328.39],[20201203,1321.7],[20201204,1332.43],[20201205,1332.43],[20201206,1332.43],[20201207,1335.45],[20201208,1340.37],[20201209,1334.14],[20201210,1330.63],[20201211,1327.64],[20201212,1327.64],[20201213,1327.64],[20201214,1322.27],[20201215,1335.69],[20201216,1334.71],[20201217,1337.95],[20201218,1335.44],[20201219,1335.44],[20201220,1335.44],[20201221,1336.94],[20201222,1332.42],[20201223,1339.86],[20201224,1340.5],[20201225,1340.5],[20201226,1340.5],[20201227,1340.5],[20201228,1342.46],[20201229,1337.01],[20201230,1336.97],[20201231,1344.48],[20210101,1344.48],[20210102,1344.48],[20210103,1344.48],[20210104,1328.1],[20210105,1335.63],[20210106,1341.56],[20210107,1367.42],[20210108,1377.89],[20210109,1377.89],[20210110,1377.89],[20210111,1382.53],[20210112,1384.65],[20210113,1384.25],[20210114,1387.35],[20210115,1378.99],[20210116,1378.99],[20210117,1378.99],[20210118,1380.38],[20210119,1386.01],[20210120,1404.15],[20210121,1398.97],[20210122,1394.24],[20210123,1394.24],[20210124,1394.24],[20210125,1397.63],[20210126,1394.54],[20210127,1365.15],[20210128,1376.28],[20210129,1352.92],[20210130,1352.92],[20210131,1352.92],[20210201,1373.69],[20210202,1399.41],[20210203,1405.65],[20210204,1422.03],[20210205,1431.21],[20210206,1431.21],[20210207,1431.21],[20210208,1438.29],[20210209,1431.34],[20210210,1429.31],[20210211,1430.45],[20210212,1440.12],[20210213,1440.12],[20210214,1440.12],[20210215,1440.33],[20210216,1437.54],[20210217,1444.28],[20210218,1435.62],[20210219,1430.66],[20210220,1430.66],[20210221,1430.66],[20210222,1419.89],[20210223,1414.65],[20210224,1428.79],[20210225,1395.02],[20210226,1395.01],[20210227,1395.01],[20210228,1395.01],[20210301,1431.13],[20210302,1427.89],[20210303,1407.23],[20210304,1387.21],[20210305,1416.92],[20210306,1416.92],[20210307,1416.92],[20210308,1426.28],[20210309,1439.23],[20210310,1449.49],[20210311,1456.3],[20210312,1463.12],[20210313,1463.12],[20210314,1463.12],[20210315,1474.14],[20210316,1472.84],[20210317,1475.37],[20210318,1458.42],[20210319,1457.56],[20210320,1457.56],[20210321,1457.56],[20210322,1461.5],[20210323,1455.55],[20210324,1453.07],[20210325,1460.24],[20210326,1485.89],[20210327,1485.89],[20210328,1485.89],[20210329,1485.18],[20210330,1488.24],[20210331,1495.06],[20210401,1509],[20210402,1509.2],[20210403,1509.2],[20210404,1509.2],[20210405,1510.54],[20210406,1521.39],[20210407,1512.14],[20210408,1519.27],[20210409,1527.14],[20210410,1527.14],[20210411,1527.14],[20210412,1527.34],[20210413,1530.6],[20210414,1520.81],[20210415,1532.63],[20210416,1537.28],[20210417,1537.28],[20210418,1537.28],[20210419,1524.47],[20210420,1511.3],[20210421,1527.21],[20210422,1516.68],[20210423,1526.34],[20210424,1526.34],[20210425,1526.34],[20210426,1529.27],[20210427,1529.64],[20210428,1530.46],[20210429,1531.15],[20210430,1526.81],[20210501,1526.81],[20210502,1526.81],[20210503,1530.58],[20210504,1525.97],[20210505,1529.21],[20210506,1529.33],[20210507,1541.25],[20210508,1541.25],[20210509,1541.25],[20210510,1518.38],[20210511,1504.09],[20210512,1481.57],[20210513,1491.01],[20210514,1511.33],[20210515,1511.33],[20210516,1511.33],[20210517,1508.66],[20210518,1490.83],[20210519,1483.53],[20210520,1499.48],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509],[20210525,1504.99],[20210526,1511.75],[20210527,1518.38],[20210528,1526.84],[20210529,1526.84],[20210530,1526.84],[20210531,1524.29],[20210601,1517.27],[20210602,1522.65],[20210603,1518.62],[20210604,1536.49],[20210605,1536.49],[20210606,1536.49],[20210607,1533.28],[20210608,1531.3],[20210609,1527.27],[20210610,1534.8],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547],[20210615,1544.83],[20210616,1536.04],[20210617,1554.07],[20210618,1542.08],[20210619,1542.08],[20210620,1542.08],[20210621,1558.45],[20210622,1567.01],[20210623,1562.19],[20210624,1571.1],[20210625,1576.02],[20210626,1576.02],[20210627,1576.02],[20210628,1582.6],[20210629,1586.76],[20210630,1588.62],[20210701,1595.52],[20210702,1611.35],[20210703,1611.35],[20210704,1611.35],[20210705,1610.28],[20210706,1606.42],[20210707,1611.59],[20210708,1595.33],[20210709,1609.54],[20210710,1609.54],[20210711,1609.54],[20210712,1615.86],[20210713,1612.1],[20210714,1614.46],[20210715,1609.62],[20210716,1601.05],[20210717,1601.05],[20210718,1601.05],[20210719,1580.17],[20210720,1600.47],[20210721,1615.6],[20210722,1618.21],[20210723,1634.29],[20210724,1634.29],[20210725,1634.29],[20210726,1634.8],[20210727,1625.73],[20210728,1626.61],[20210729,1625.97],[20210730,1618.05],[20210731,1618.05],[20210801,1618.05],[20210802,1616.08],[20210803,1624.29],[20210804,1622.67],[20210805,1631.22],[20210806,1640.96],[20210807,1640.96],[20210808,1640.96],[20210809,1645.29],[20210810,1652.28],[20210811,1656.74],[20210812,1657.38],[20210813,1655.95],[20210814,1655.95],[20210815,1655.95],[20210816,1656.02],[20210817,1648.42],[20210818,1640.11],[20210819,1640.34],[20210820,1655.35],[20210821,1655.35],[20210822,1655.35],[20210823,1662.99],[20210824,1665.98],[20210825,1671.16],[20210826,1659.54],[20210827,1670.84],[20210828,1670.84],[20210829,1670.84],[20210830,1672.16],[20210831,1666.36],[20210901,1667.94],[20210902,1669.13],[20210903,1665.21],[20210904,1665.21],[20210905,1665.21],[20210906,1665.74],[20210907,1659.09],[20210908,1660.04],[20210909,1653.68],[20210910,1643.11],[20210911,1643.11],[20210912,1643.11],[20210913,1650.38],[20210914,1638.45],[20210915,1647.37],[20210916,1655.74],[20210917,1643.27],[20210918,1643.27],[20210919,1643.27],[20210920,1623.85],[20210921,1619.13],[20210922,1632.57],[20210923,1653.51],[20210924,1656.1],[20210925,1656.1],[20210926,1656.1],[20210927,1655.64],[20210928,1628.19],[20210929,1630.43],[20210930,1623.89],[20211001,1632.14],[20211002,1632.14],[20211003,1632.14],[20211004,1613.24],[20211005,1628.81],[20211006,1641.32],[20211007,1657.47],[20211008,1653.17],[20211009,1653.17],[20211010,1653.17],[20211011,1644.39],[20211012,1641.98],[20211013,1645.91],[20211014,1667.08],[20211015,1678.72],[20211016,1678.72],[20211017,1678.72],[20211018,1683.42],[20211019,1687.76],[20211020,1699.34],[20211021,1702.96],[20211022,1703.36],[20211023,1703.36],[20211024,1703.36],[20211025,1711.12],[20211026,1712.3],[20211027,1700.86],[20211028,1714.79],[20211029,1714.6],[20211030,1714.6],[20211031,1714.6],[20211101,1723.37],[20211102,1731.98],[20211103,1743.94],[20211104,1753.41],[20211105,1765.75],[20211106,1765.75],[20211107,1765.75],[20211108,1761.1],[20211109,1758.23],[20211110,1750.06],[20211111,1762.46],[20211112,1776.9],[20211113,1776.9],[20211114,1776.9],[20211115,1780.38],[20211116,1797.66],[20211117,1799.09],[20211118,1794.39],[20211119,1800.68],[20211120,1800.68],[20211121,1800.68],[20211122,1794.3],[20211123,1794.91],[20211124,1805.72],[20211125,1805.82],[20211126,1759.87],[20211127,1759.87],[20211128,1759.87],[20211129,1774.6],[20211130,1733.16],[20211201,1717.45],[20211202,1732.03],[20211203,1727.51],[20211204,1727.51],[20211205,1727.51],[20211206,1742.2],[20211207,1782.92],[20211208,1782.25],[20211209,1770.74],[20211210,1784.2],[20211211,1784.2],[20211212,1784.2],[20211213,1772.72],[20211214,1754.23],[20211215,1779.5],[20211216,1763.77],[20211217,1748.1],[20211218,1748.1],[20211219,1748.1],[20211220,1733.85],[20211221,1758.12],[20211222,1774.61],[20211223,1786.23],[20211224,1786.06],[20211225,1786.06],[20211226,1786.06],[20211227,1798.62],[20211228,1799.24],[20211229,1809.79],[20211230,1804.86],[20211231,1801.53],[20220101,1801.53],[20220102,1801.53],[20220103,1800.39],[20220104,1811.11],[20220105,1775.19],[20220106,1769.84],[20220107,1763.06],[20220108,1763.06],[20220109,1763.06],[20220110,1752.96],[20220111,1765.96],[20220112,1767.29],[20220113,1735.4],[20220114,1731.63],[20220115,1731.63],[20220116,1731.63],[20220117,1734.01],[20220118,1714.05],[20220119,1702.14],[20220120,1685.51],[20220121,1652.47],[20220122,1652.47],[20220123,1652.47],[20220124,1655.89],[20220125,1642.95],[20220126,1640.8],[20220127,1647.29],[20220128,1675.11],[20220129,1675.11],[20220130,1675.11],[20220131,1707.61],[20220201,1708.79],[20220202,1713.07],[20220203,1682],[20220204,1662.48],[20220205,1662.48],[20220206,1662.48],[20220207,1663.14],[20220208,1678.53],[20220209,1702.18],[20220210,1679.57],[20220211,1652.79],[20220212,1652.79],[20220213,1652.79],[20220214,1654.36],[20220215,1674.73],[20220216,1672.53],[20220217,1642.86],[20220218,1631.25],[20220219,1631.25],[20220220,1631.25],[20220221,1629.95],[20220222,1615.96],[20220223,1589.94],[20220224,1625.59],[20220225,1655.99],[20220226,1655.99],[20220227,1655.99],[20220228,1658.87],[20220301,1642.99],[20220302,1675.15],[20220303,1674.43],[20220304,1676.47],[20220305,1676.47],[20220306,1676.47],[20220307,1636.3],[20220308,1619.39],[20220309,1642.22],[20220310,1627.04],[20220311,1622.78],[20220312,1622.78],[20220313,1622.78],[20220314,1612.89],[20220315,1634.29],[20220316,1673.49],[20220317,1683.88],[20220318,1708.65],[20220319,1708.65],[20220320,1708.65],[20220321,1708.05],[20220322,1727.67],[20220323,1713.69],[20220324,1731.1],[20220325,1736.86],[20220326,1736.86],[20220327,1736.86],[20220328,1752.62],[20220329,1758.77],[20220330,1741.85],[20220331,1721.91],[20220401,1731.16],[20220402,1731.16],[20220403,1731.16],[20220404,1749.6],[20220405,1739.11],[20220406,1724.78],[20220407,1730.4],[20220408,1735.05],[20220409,1735.05],[20220410,1735.05],[20220411,1707.99],[20220412,1706.13],[20220413,1724.88],[20220414,1705.79],[20220415,1705.67],[20220416,1705.67],[20220417,1705.67],[20220418,1705.22],[20220419,1734.06],[20220420,1733.89],[20220421,1705.64],[20220422,1669.01],[20220423,1669.01],[20220424,1669.01],[20220425,1679.37],[20220426,1654.14],[20220427,1667.4],[20220428,1711.09],[20220429,1660.32],[20220430,1660.32],[20220501,1660.32],[20220502,1659.89],[20220503,1664.33],[20220504,1704.9],[20220505,1656.04],[20220506,1631.86],[20220507,1631.86],[20220508,1631.86],[20220509,1603.32],[20220510,1586.22],[20220511,1564.86],[20220512,1580.26],[20220513,1622.07],[20220514,1622.07],[20220515,1622.07],[20220516,1613.06],[20220517,1624.79],[20220518,1574.69],[20220519,1559.33],[20220520,1556.23],[20220521,1556.23],[20220522,1556.23],[20220523,1564.28],[20220524,1542.99],[20220525,1566.22],[20220526,1578.98],[20220527,1623.77],[20220528,1623.77],[20220529,1623.77],[20220530,1625.13],[20220531,1619.53],[20220601,1609.99],[20220602,1631.44],[20220603,1613.51],[20220604,1613.51],[20220605,1613.51],[20220606,1616.23],[20220607,1635.85],[20220608,1614.91],[20220609,1582.71],[20220610,1557.58],[20220611,1557.58],[20220612,1557.58],[20220613,1514.26],[20220614,1505.98],[20220615,1526.04],[20220616,1484.3],[20220617,1476.57],[20220618,1476.57],[20220619,1476.57],[20220620,1475.55],[20220621,1497.45],[20220622,1500.93],[20220623,1513.76],[20220624,1558.79],[20220625,1558.79],[20220626,1558.79],[20220627,1554.19],[20220628,1532.36],[20220629,1530.11],[20220630,1531.37],[20220701,1542.03],[20220702,1542.03],[20220703,1542.03],[20220704,1541.69],[20220705,1564.21],[20220706,1587.43],[20220707,1609.86],[20220708,1612.29],[20220709,1612.29],[20220710,1612.29],[20220711,1606.34],[20220712,1601.18],[20220713,1587.65],[20220714,1588.22],[20220715,1608.34],[20220716,1608.34],[20220717,1608.34],[20220718,1592.24],[20220719,1609.73],[20220720,1630.8],[20220721,1645.77],[20220722,1635.88],[20220723,1635.88],[20220724,1635.88],[20220725,1628.67],[20220726,1628.69],[20220727,1658.1],[20220728,1683.19],[20220729,1693.57],[20220730,1693.57],[20220731,1693.57],[20220801,1687.4],[20220802,1679.76],[20220803,1706.02],[20220804,1709.33],[20220805,1702.58],[20220806,1702.58],[20220807,1702.58],[20220808,1708.94],[20220809,1691.68],[20220810,1718.81],[20220811,1711.88],[20220812,1744.2],[20220813,1744.2],[20220814,1744.2],[20220815,1757.4],[20220816,1780.39],[20220817,1762.71],[20220818,1764.34],[20220819,1763.43],[20220820,1763.43],[20220821,1763.43],[20220822,1737.95],[20220823,1741.16],[20220824,1743.84],[20220825,1761.24],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.52],[20220830,1670.05],[20220831,1661],[20220901,1658.86],[20220902,1648.66],[20220903,1648.66],[20220904,1648.66],[20220905,1650.91],[20220906,1650.57],[20220907,1680.58],[20220908,1679.14],[20220909,1697.3],[20220910,1697.3],[20220911,1697.3],[20220912,1698.54],[20220913,1638.08],[20220914,1657.7],[20220915,1643.97],[20220916,1630.34],[20220917,1630.34],[20220918,1630.34],[20220919,1633.34],[20220920,1617.7],[20220921,1608.61],[20220922,1591.99],[20220923,1585.76],[20220924,1585.76],[20220925,1585.76],[20220926,1585.75],[20220927,1584.28],[20220928,1619.94],[20220929,1574.6],[20220930,1549.18],[20221001,1549.18],[20221002,1549.18],[20221003,1576.73],[20221004,1608.4],[20221005,1606.59],[20221006,1603.27],[20221007,1570.57],[20221008,1570.57],[20221009,1570.57],[20221010,1570.45],[20221011,1554.95],[20221012,1553.37],[20221013,1575.24],[20221014,1555.97],[20221015,1555.97],[20221016,1555.97],[20221017,1581.55],[20221018,1589.08],[20221019,1584.78],[20221020,1568.86],[20221021,1606.37],[20221022,1606.37],[20221023,1606.37],[20221024,1610.31],[20221025,1633.42],[20221026,1605.43],[20221027,1599.27],[20221028,1640.9],[20221029,1640.9],[20221030,1640.9],[20221031,1643.56],[20221101,1638.81],[20221102,1606.54],[20221103,1609.49],[20221104,1607.93],[20221105,1607.93],[20221106,1607.93],[20221107,1602.7],[20221108,1611.72],[20221109,1580.48],[20221110,1661.2],[20221111,1632.23],[20221112,1632.23],[20221113,1632.23],[20221114,1619.97],[20221115,1621.5],[20221116,1606],[20221117,1609.79],[20221118,1612.84],[20221119,1612.84],[20221120,1612.84],[20221121,1626.13],[20221122,1639.42],[20221123,1642.37],[20221124,1638.93],[20221125,1636.93],[20221126,1636.93],[20221127,1636.93],[20221128,1605.21],[20221129,1613.53],[20221130,1651.85],[20221201,1648.45],[20221202,1634.24],[20221203,1634.24],[20221204,1634.24],[20221205,1601.8],[20221206,1588.82],[20221207,1582.26],[20221208,1593.75],[20221209,1579.83],[20221210,1579.83],[20221211,1579.83],[20221212,1596.36],[20221213,1612.89],[20221214,1591.17],[20221215,1556.77],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1528.35],[20221220,1526.96],[20221221,1542.65],[20221222,1527.42],[20221223,1531.96],[20221224,1531.96],[20221225,1531.96],[20221226,1532],[20221227,1529.51],[20221228,1513.09],[20221229,1530.47],[20221230,1525.82],[20221231,1525.86],[20230101,1525.86],[20230102,1525.9],[20230103,1539.83],[20230104,1543.64],[20230105,1529.58],[20230106,1566.2],[20230107,1566.2],[20230108,1566.2],[20230109,1547.74],[20230110,1552.11],[20230111,1566.81],[20230112,1569.42],[20230113,1570.41],[20230114,1570.41],[20230115,1570.41],[20230116,1571.36],[20230117,1567.01],[20230118,1548.72],[20230119,1534.94],[20230120,1555.37],[20230121,1555.37],[20230122,1555.37],[20230123,1569.71],[20230124,1570.54],[20230125,1565.84],[20230126,1580.28],[20230127,1589.44],[20230128,1589.44],[20230129,1589.44],[20230130,1568.97],[20230131,1594.66],[20230201,1604.57],[20230202,1614.66],[20230203,1609.19],[20230204,1609.19],[20230205,1609.19],[20230206,1618.29],[20230207,1642.81],[20230208,1628.82],[20230209,1610.75],[20230210,1619.49],[20230211,1619.49],[20230212,1619.49],[20230213,1636.64],[20230214,1630.05],[20230215,1643.33],[20230216,1627.06],[20230217,1628.99],[20230218,1628.99],[20230219,1628.99],[20230220,1626.64],[20230221,1595.61],[20230222,1593.89],[20230223,1605.28],[20230224,1596.11],[20230225,1596.11],[20230226,1596.11],[20230227,1601.36],[20230228,1589.08],[20230301,1574.6],[20230302,1592.58],[20230303,1614.82],[20230304,1614.82],[20230305,1614.82],[20230306,1611.22],[20230307,1590.47],[20230308,1603.97],[20230309,1578.25],[20230310,1542.54],[20230311,1542.54],[20230312,1542.54],[20230313,1519.24],[20230314,1537.3],[20230315,1551.13],[20230316,1568.45],[20230317,1551.82],[20230318,1551.82],[20230319,1551.82],[20230320,1549.22],[20230321,1560.31],[20230322,1539.3],[20230323,1527.35],[20230324,1548.43],[20230325,1548.43],[20230326,1548.43],[20230327,1552.28],[20230328,1541.11],[20230329,1559.11],[20230330,1563.15],[20230331,1584.91],[20230401,1584.91],[20230402,1584.91],[20230403,1591.61],[20230404,1577.57],[20230405,1567.14],[20230406,1571.93],[20230407,1571.96],[20230408,1571.96],[20230409,1571.96],[20230410,1572.14],[20230411,1581.22],[20230412,1573.27],[20230413,1574.88],[20230414,1570.33],[20230415,1570.33],[20230416,1570.33],[20230417,1585.07],[20230418,1587.48],[20230419,1589.82],[20230420,1581.13],[20230421,1577.36],[20230422,1577.36],[20230423,1577.36],[20230424,1574.53],[20230425,1550.54],[20230426,1538.75],[20230427,1560.25],[20230428,1581.11],[20230429,1581.11],[20230430,1581.11],[20230501,1581.64],[20230502,1570.39],[20230503,1550.23],[20230504,1535.36],[20230505,1565.18],[20230506,1565.18],[20230507,1565.18],[20230508,1566.25],[20230509,1568.65],[20230510,1576.72],[20230511,1577.04],[20230512,1581.56],[20230513,1581.56],[20230514,1581.56],[20230515,1588.47],[20230516,1578.05],[20230517,1599.27],[20230518,1608.28],[20230519,1618.5],[20230520,1618.5],[20230521,1618.5],[20230522,1618.25],[20230523,1608.32],[20230524,1592.75],[20230525,1608.2],[20230526,1625.72],[20230527,1625.72],[20230528,1625.72],[20230529,1626.29],[20230530,1627.85],[20230531,1625.86],[20230601,1634.94],[20230602,1652.46],[20230603,1652.46],[20230604,1652.46],[20230605,1661.22],[20230606,1667.81],[20230607,1661.06],[20230608,1661.81],[20230609,1659.34],[20230610,1659.34],[20230611,1659.34],[20230612,1673.77],[20230613,1682.29],[20230614,1680.55],[20230615,1694.91],[20230616,1674.77],[20230617,1674.77],[20230618,1674.77],[20230619,1675.48],[20230620,1668.87],[20230621,1661.1],[20230622,1655.34],[20230623,1656.84],[20230624,1656.84],[20230625,1656.84],[20230626,1650.48],[20230627,1660.15],[20230628,1664.43],[20230629,1672.41],[20230630,1698.43],[20230701,1698.43],[20230702,1698.43],[20230703,1697.39],[20230704,1697.67],[20230705,1695.74],[20230706,1679.18],[20230707,1676.66],[20230708,1676.66],[20230709,1676.66],[20230710,1674.04],[20230711,1682.11],[20230712,1687.66],[20230713,1679.77],[20230714,1673.68],[20230715,1673.68],[20230716,1673.68],[20230717,1676.85],[20230718,1685.74],[20230719,1696.97],[20230720,1691.73],[20230721,1700.73],[20230722,1700.73],[20230723,1700.73],[20230724,1708.99],[20230725,1720.69],[20230726,1719.2],[20230727,1704.2],[20230728,1726.45],[20230729,1726.45],[20230730,1726.45],[20230731,1731.36],[20230801,1735.32],[20230802,1713.77],[20230803,1713.54],[20230804,1704.88],[20230805,1704.88],[20230806,1704.88],[20230807,1709.89],[20230808,1709.01],[20230809,1696.84],[20230810,1690.39],[20230811,1688.72],[20230812,1688.72],[20230813,1688.72],[20230814,1705.93],[20230815,1695.79],[20230816,1681.12],[20230817,1669.48],[20230818,1671.01],[20230819,1671.01],[20230820,1671.01],[20230821,1674.74],[20230822,1675.15],[20230823,1700.58],[20230824,1681.37],[20230825,1691.88],[20230826,1691.88],[20230827,1691.88],[20230828,1700.86],[20230829,1723.23],[20230830,1720.17],[20230831,1723.37],[20230901,1732.23],[20230902,1732.23],[20230903,1732.23],[20230904,1734.4],[20230905,1739.39],[20230906,1729.45],[20230907,1727.35],[20230908,1729.58],[20230909,1729.58],[20230910,1729.58],[20230911,1735.08],[20230912,1729.71],[20230913,1725.04],[20230914,1739.19],[20230915,1733.06],[20230916,1733.06],[20230917,1733.06],[20230918,1728.84],[20230919,1718.08],[20230920,1708.3],[20230921,1689.45],[20230922,1682.89],[20230923,1682.89],[20230924,1682.89],[20230925,1690.1],[20230926,1674.06],[20230927,1683.46],[20230928,1692.12],[20230929,1683.61],[20230930,1683.61],[20231001,1683.61],[20231002,1687.99],[20231003,1676.4],[20231004,1680.03],[20231005,1674.76],[20231006,1685.44],[20231007,1685.44],[20231008,1685.44],[20231009,1700.37],[20231010,1705.4],[20231011,1709.03],[20231012,1697.28],[20231013,1702.38],[20231014,1702.38],[20231015,1702.38],[20231016,1714.75],[20231017,1713.44],[20231018,1693.73],[20231019,1677.39],[20231020,1652.56],[20231021,1652.56],[20231022,1652.56],[20231023,1643.43],[20231024,1650.22],[20231025,1637.55],[20231026,1626.83],[20231027,1616.01],[20231028,1616.01],[20231029,1616.01],[20231030,1619.83],[20231031,1631.68],[20231101,1647.89],[20231102,1670.36],[20231103,1682.67],[20231104,1682.67],[20231105,1682.67],[20231106,1678.54],[20231107,1691.02],[20231108,1693.96],[20231109,1679.87],[20231110,1699.82],[20231111,1699.82],[20231112,1699.82],[20231113,1703.02],[20231114,1725.86],[20231115,1712.17],[20231116,1713.35],[20231117,1713.63],[20231118,1713.63],[20231119,1713.63],[20231120,1715.79],[20231121,1710.04],[20231122,1724.34],[20231123,1725.2],[20231124,1725.27],[20231125,1725.27],[20231126,1725.27],[20231127,1717.99],[20231128,1716.25],[20231129,1715.18],[20231130,1730.19],[20231201,1751.92],[20231202,1751.92],[20231203,1751.92],[20231204,1749.88],[20231205,1751.83],[20231206,1753.54],[20231207,1763.55],[20231208,1770.44],[20231209,1770.44],[20231210,1770.44],[20231211,1784.08],[20231212,1784.65],[20231213,1808.9],[20231214,1799.16],[20231215,1793.48],[20231216,1793.48],[20231217,1793.48],[20231218,1803.49],[20231219,1807.42],[20231220,1789.3],[20231221,1796.29],[20231222,1796.72],[20231223,1796.72],[20231224,1796.72],[20231225,1796.71],[20231226,1797.09],[20231227,1799.32],[20231228,1794.6],[20231229,1799.76],[20231230,1799.76],[20231231,1799.76],[20240101,1799.76],[20240102,1803.26],[20240103,1792.79],[20240104,1782.31],[20240105,1787.95],[20240106,1787.95],[20240107,1787.95],[20240108,1805.91],[20240109,1808.29],[20240110,1814.36],[20240111,1810.16],[20240112,1816.92],[20240113,1816.92],[20240114,1816.92],[20240115,1816.57],[20240116,1820.77],[20240117,1812.06],[20240118,1824.29],[20240119,1842.72],[20240120,1842.72],[20240121,1842.72],[20240122,1851.95],[20240123,1858.27],[20240124,1852.64],[20240125,1864.22],[20240126,1867.98],[20240127,1867.98],[20240128,1867.98],[20240129,1888.58],[20240130,1886.6],[20240131,1861.58],[20240201,1880.24],[20240202,1887.09],[20240203,1887.09],[20240204,1887.09],[20240205,1901.66],[20240206,1907.06],[20240207,1914.67],[20240208,1922.97],[20240209,1930.71],[20240210,1930.71],[20240211,1930.71],[20240212,1933.3],[20240213,1905.4],[20240214,1932.23],[20240215,1940.12],[20240216,1928.4],[20240217,1928.4],[20240218,1928.4],[20240219,1927.6],[20240220,1910.23],[20240221,1907.95],[20240222,1935.88],[20240223,1943.43],[20240224,1943.43],[20240225,1943.43],[20240226,1935.43],[20240227,1936.79],[20240228,1941.49],[20240229,1948.24],[20240301,1964.49],[20240302,1964.49],[20240303,1964.49],[20240304,1961.58],[20240305,1943.68],[20240306,1946.93],[20240307,1960.69],[20240308,1948.44],[20240309,1948.44],[20240310,1948.44],[20240311,1944.2],[20240312,1963.03],[20240313,1959.58],[20240314,1954.46],[20240315,1948.22],[20240316,1948.22],[20240317,1948.22],[20240318,1955.4],[20240319,1970.6],[20240320,1989.38],[20240321,1993.07],[20240322,2001.4],[20240323,2001.4],[20240324,2001.4],[20240325,1994.09],[20240326,1987.99],[20240327,2007.75],[20240328,2014.83],[20240329,2014.9],[20240330,2014.9],[20240331,2014.89],[20240401,2014.42],[20240402,2003.89],[20240403,1998.66],[20240404,1969.65],[20240405,1984.46],[20240406,1984.46],[20240407,1984.46],[20240408,1989.43],[20240409,1985.42],[20240410,1968.61],[20240411,1995.6],[20240412,1985.42],[20240413,1985.42],[20240414,1985.42],[20240415,1964.49],[20240416,1958.47],[20240417,1948.46],[20240418,1936.1],[20240419,1929.09],[20240420,1929.09],[20240421,1929.09],[20240422,1943.69],[20240423,1958.78],[20240424,1960.48],[20240425,1943.71],[20240426,1962.41],[20240427,1962.41],[20240428,1962.41],[20240429,1967.08],[20240430,1943.03],[20240501,1939.54],[20240502,1950.25],[20240503,1963.07],[20240504,1963.07],[20240505,1963.07],[20240506,1974.13],[20240507,1983.34],[20240508,1986.99],[20240509,1993.34],[20240510,1996.35],[20240511,1996.35],[20240512,1996.35],[20240513,1992.02],[20240514,1998.41],[20240515,2013.46],[20240516,2007.23],[20240517,2010.96],[20240518,2010.96],[20240519,2010.96],[20240520,2010.83],[20240521,2012.12],[20240522,2014.17],[20240523,1996.07],[20240524,2004.44],[20240525,2004.44],[20240526,2004.44],[20240527,2004.98],[20240528,1994.36],[20240529,1984.13],[20240530,1982.24],[20240531,1986.78],[20240601,1986.78],[20240602,1986.78],[20240603,1989.22],[20240604,1984.47],[20240605,2003.18],[20240606,2006.08],[20240607,1999.91],[20240608,1999.91],[20240609,1999.91],[20240610,2027.27],[20240611,2032.46],[20240612,2041.26],[20240613,2040.34],[20240614,2054.78],[20240615,2054.78],[20240616,2054.78],[20240617,2062.9],[20240618,2069.98],[20240619,2068.67],[20240620,2068.01],[20240621,2072.21],[20240622,2072.21],[20240623,2072.21],[20240624,2063.05],[20240625,2066.45],[20240626,2070.9],[20240627,2072.07],[20240628,2068.13],[20240629,2068.13],[20240630,2068.12],[20240701,2058.49],[20240702,2069.53],[20240703,2071.78],[20240704,2070.09],[20240705,2068.06],[20240706,2068.06],[20240707,2068.06],[20240708,2069.81],[20240709,2072.49],[20240710,2086.54],[20240711,2079.44],[20240712,2083.13],[20240713,2083.13],[20240714,2083.13],[20240715,2086.71],[20240716,2105.04],[20240717,2077.27],[20240718,2061.27],[20240719,2052.42],[20240720,2052.42],[20240721,2052.42],[20240722,2069.82],[20240723,2074.37],[20240724,2038.29],[20240725,2027.66],[20240726,2047.64],[20240727,2047.64],[20240728,2047.64],[20240729,2058.65],[20240730,2052.76],[20240731,2075.08],[20240801,2062.06],[20240802,2007.56],[20240803,2007.56],[20240804,2007.56],[20240805,1937.64],[20240806,1956.01],[20240807,1946.6],[20240808,1978.4],[20240809,1991.25],[20240810,1991.25],[20240811,1991.25],[20240812,1988.21],[20240813,2014.24],[20240814,2008.81],[20240815,2029.16],[20240816,2049.78],[20240817,2049.78],[20240818,2049.78],[20240819,2057.41],[20240820,2048.88],[20240821,2052.65],[20240822,2037.09],[20240823,2056.1],[20240824,2056.1],[20240825,2056.1],[20240826,2050.2],[20240827,2049.52],[20240828,2048.34],[20240829,2056.66],[20240830,2074.6],[20240831,2074.6],[20240901,2074.6],[20240902,2076.96],[20240903,2049.13],[20240904,2037.08],[20240905,2022.09],[20240906,1992.39],[20240907,1992.39],[20240908,1992.39],[20240909,2017.43],[20240910,2028.08],[20240911,2041.15],[20240912,2061.33],[20240913,2065.97],[20240914,2065.97],[20240915,2065.97],[20240916,2065.43],[20240917,2065.01],[20240918,2061.95],[20240919,2086.28],[20240920,2081.19],[20240921,2081.19],[20240922,2081.19],[20240923,2093.21],[20240924,2094.34],[20240925,2080.06],[20240926,2095.83],[20240927,2094.39],[20240928,2094.39],[20240929,2094.39],[20240930,2093.01],[20241001,2097.02],[20241002,2098.93],[20241003,2099.51],[20241004,2118.09],[20241005,2118.09],[20241006,2118.09],[20241007,2110.89],[20241008,2123.8],[20241009,2143.93],[20241010,2146.3],[20241011,2159.37],[20241012,2159.37],[20241013,2159.37],[20241014,2178.65],[20241015,2171.1],[20241016,2179.13],[20241017,2187.12],[20241018,2194.99],[20241019,2194.99],[20241020,2194.99],[20241021,2187.09],[20241022,2187.46],[20241023,2183.7],[20241024,2177.98],[20241025,2171.46],[20241026,2171.46],[20241027,2171.46],[20241028,2177.89],[20241029,2188.58],[20241030,2176.16],[20241031,2131.06],[20241101,2135.52],[20241102,2135.52],[20241103,2135.52],[20241104,2129.33],[20241105,2151.73],[20241106,2241.29],[20241107,2243.6],[20241108,2256.89],[20241109,2256.89],[20241110,2256.89],[20241111,2284.5],[20241112,2287.54],[20241113,2285.04],[20241114,2288.7],[20241115,2252.48],[20241116,2252.48],[20241117,2252.48],[20241118,2261.17],[20241119,2262.2],[20241120,2270.75],[20241121,2295.45],[20241122,2332.85],[20241123,2332.85],[20241124,2332.85],[20241125,2328.4],[20241126,2330.51],[20241127,2319.72],[20241128,2318.3],[20241129,2322.25],[20241130,2322.25],[20241201,2322.25],[20241202,2339.02],[20241203,2336.39],[20241204,2353.01],[20241205,2337.87],[20241206,2325.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 982,19€ |
2021 | 1.139,98€ |
2022 | 1.072,74€ |
2023 | 1.131,52€ |
2024 | 1.300,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,55% |
3 M | 4,18% |
6 M | 7,62% |
lfd. Jahr | 10,73% |
1 Jahr | 14,95% |
3 Jahre | 14,09% |
5 Jahre | 28,78% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Kapitalzuwachs, vorwiegend durch ein diversifiziertes Portfolio mit Anlagen in Eigenkapital- und ähnlichen Instrumenten von Emittenten in den USA, bei denen nach Ansicht des Fondsmanagers das Wertsteigerungspotenzial langfristig deutlich größer als das Abwärtsrisiko ist. Eigenkapital- und ähnliche Instrumente, in die der Fonds investieren darf, sind unter anderem Stammaktien und Vorzugsaktien von Unternehmen jeder Größe und aller Sektoren. Der Fonds bewirbt ökologische und soziale Merkmale, hat aber keine nachhaltigen Investitionen zum Ziel.
Die fünf größten Wertpapierbestände in diesem Fonds
MCKESSON CORP | 6,80% |
Berkshire Hathaway Inc-Cl B | 6,10% |
FISERV INC | 5,60% |
COMCAST CORP-CLASS A | 5,50% |
Microsoft Corp | 5,30% |
Wertverlauf der letzten fünf Jahre
12.2019 - 12.2020 | -1.7809 | 9.198800 |
12.2020 - 12.2021 | 16.0648 | 30.703600 |
12.2021 - 12.2022 | -5.8982 | -7.277300 |
12.2022 - 12.2023 | 5.4793 | 9.366600 |
12.2023 - 12.2024 | 14.9471 | 33.452600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,41% | 14,47% | 15,99% | k.A. |
Sharpe Ratio | -52,57 | -22,09 | -8,31 | k.A. |
Tracking Error | 8,60% | 9,82% | 9,26% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,65 | 0,76 | 0,83 | k.A. |
Treynor Ratio | 21,43 | 4,36 | 5,34 | k.A. |
Die 10 größten Wertpapierbestände (05. 12. 2024)
MCKESSON CORP | 6,80% |
Berkshire Hathaway Inc-Cl B | 6,10% |
FISERV INC | 5,60% |
COMCAST CORP-CLASS A | 5,50% |
Microsoft Corp | 5,30% |
BROOKFIELD CORP | 5,00% |
MARKEL GROUP INC | 4,60% |
Centene Corp | 4,50% |
Oracle Corp | 4,40% |
Visa Inc-Class A Shares | 4,20% |
Länderverteilung (05. 12. 2024)
Welt | 93,00% |
Kanada | 5,00% |
Kasse | 2,00% |
Branchenverteilung (05. 12. 2024)
Gesundheit / Healthcare | 20,90% |
Technologie | 19,50% |
Finanzen | 15,70% |
Telekommunikationsdienstleister | 12,90% |
Industrie / Investitionsgüter | 12,00% |
Konsumgüter nicht-zyklisch | 7,40% |
Immobilien | 3,90% |
Konsumgüter zyklisch | 3,20% |
Grundstoffe | 2,50% |
Kasse | 2,00% |
Assetverteilung (05. 12. 2024)
Aktien | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (05. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4564KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 455KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Scharf Investments LLC Herr Brian Kravez Herr Eric Lynch |
Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.06.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 61,70 Mio. EUR |