Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ACJC
ISIN: LU1204261330
Aktienfonds All Cap, USA
Aktueller Preis (30. 08. 2023)
179,18 €
0,35 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iMGP US Value N EUR HP"},"ts":[[20180830,158.15],[20180831,157.53],[20180903,157.3],[20180904,156.37],[20180905,155.91],[20180906,155.28],[20180907,154.75],[20180910,155.24],[20180911,155.41],[20180912,155.52],[20180913,156.32],[20180914,156.71],[20180917,156.56],[20180918,157.12],[20180919,157.27],[20180920,158.58],[20180921,159.62],[20180924,159.24],[20180925,159.5],[20180926,159.1],[20180927,158.88],[20180928,158.75],[20181001,159.13],[20181002,158.33],[20181003,158.2],[20181004,156.65],[20181005,155.88],[20181008,155.38],[20181009,155.23],[20181010,152.84],[20181011,149.32],[20181012,149.73],[20181015,149.17],[20181016,151.62],[20181017,151.2],[20181018,150.02],[20181019,150.54],[20181022,149.77],[20181023,148.23],[20181024,146.58],[20181025,147.32],[20181026,146.04],[20181029,146.17],[20181030,147.03],[20181031,148.4],[20181102,148.71],[20181105,149.82],[20181106,150.42],[20181107,152.24],[20181108,152.49],[20181109,151.36],[20181112,150.46],[20181113,149.89],[20181114,149.04],[20181115,150.1],[20181116,151.14],[20181119,151.13],[20181120,148.98],[20181121,148.93],[20181122,148.92],[20181123,148.05],[20181126,148.97],[20181127,148.96],[20181128,149.81],[20181129,150.54],[20181130,151.05],[20181203,152.8],[20181204,150.88],[20181205,150.07],[20181206,148.39],[20181207,147.84],[20181210,146.37],[20181211,146.79],[20181212,147.86],[20181213,147.81],[20181214,145.6],[20181217,144.03],[20181218,142.93],[20181219,142.51],[20181220,140.99],[20181221,139.73],[20181227,139.72],[20181228,140.53],[20181231,141.46],[20190102,140.49],[20190103,139.39],[20190104,142.32],[20190107,143.02],[20190108,144.19],[20190109,144.9],[20190110,145.64],[20190111,145.57],[20190114,144.74],[20190115,145.5],[20190116,145.68],[20190117,146.45],[20190118,148.01],[20190121,147.71],[20190122,146.71],[20190123,146.95],[20190124,147.05],[20190125,147.63],[20190128,147.02],[20190129,147.53],[20190130,148.21],[20190131,149.61],[20190201,149.85],[20190204,150.04],[20190205,150.81],[20190206,150.34],[20190207,149.28],[20190208,148.93],[20190211,149.11],[20190212,149.93],[20190213,150.51],[20190214,150.05],[20190215,151.08],[20190218,151.62],[20190219,151.68],[20190220,153.04],[20190221,153.33],[20190222,153.92],[20190225,153.88],[20190226,153.63],[20190227,153.6],[20190228,153.3],[20190301,153.58],[20190304,153.37],[20190305,153.15],[20190306,152.92],[20190307,152.32],[20190308,151.03],[20190311,152.4],[20190312,152.96],[20190313,153.64],[20190314,153.77],[20190315,154.56],[20190318,155.53],[20190319,155.42],[20190320,154.82],[20190321,155.9],[20190322,154.29],[20190325,153.85],[20190326,154.83],[20190327,154.37],[20190328,154.42],[20190329,155.07],[20190401,156.04],[20190402,155.92],[20190403,156.37],[20190404,155.7],[20190405,155.87],[20190408,155.81],[20190409,155.2],[20190410,155.46],[20190411,154.93],[20190412,155.35],[20190415,155.55],[20190416,155.61],[20190417,155.08],[20190418,155.23],[20190423,155.96],[20190424,155.5],[20190425,155.08],[20190426,155.35],[20190429,155.43],[20190430,156.05],[20190502,154.53],[20190503,155.51],[20190506,154.18],[20190507,152.9],[20190508,152.37],[20190510,152.21],[20190513,150.61],[20190514,151.12],[20190515,151.39],[20190516,152.74],[20190517,152.34],[20190520,152.03],[20190521,152.6],[20190522,152.47],[20190523,151],[20190524,151.79],[20190527,152.02],[20190528,150.94],[20190529,149.47],[20190531,148.45],[20190603,149.81],[20190604,150.41],[20190605,151],[20190606,151.78],[20190607,153.03],[20190611,154.04],[20190612,154.03],[20190613,154.09],[20190614,153.93],[20190617,153.69],[20190618,154.85],[20190619,155.29],[20190620,156.9],[20190621,156.77],[20190624,157.05],[20190625,156.16],[20190626,155.47],[20190627,155.57],[20190628,155.93],[20190701,156.52],[20190702,157.4],[20190703,158.27],[20190704,158.58],[20190705,157.67],[20190708,156.99],[20190709,156.67],[20190710,157.42],[20190711,157.21],[20190712,157.33],[20190715,157.65],[20190716,157.7],[20190717,157.28],[20190718,157.86],[20190719,157.83],[20190722,157.79],[20190723,158.25],[20190724,158.49],[20190725,157.8],[20190726,157.72],[20190729,157.89],[20190730,157.17],[20190731,156.39],[20190801,155.5],[20190802,153.94],[20190805,151.46],[20190806,152.05],[20190807,152.3],[20190808,154.4],[20190809,153.8],[20190812,153.06],[20190813,153.92],[20190814,151.2],[20190816,152.1],[20190819,153.55],[20190820,152.98],[20190821,153.9],[20190822,153.59],[20190823,151.69],[20190826,151.83],[20190827,151.94],[20190828,152.49],[20190829,153.69],[20190830,153.98],[20190902,154.16],[20190903,153.6],[20190904,155.09],[20190905,156.15],[20190906,156.4],[20190909,155.81],[20190910,155.43],[20190911,156.41],[20190912,156.95],[20190913,157.45],[20190916,156.97],[20190917,157.42],[20190918,157.43],[20190919,157.43],[20190920,157.17],[20190923,156.75],[20190924,156.32],[20190925,156.2],[20190926,156.78],[20190927,156.33],[20190930,156.27],[20191001,154.98],[20191002,152.77],[20191003,153.43],[20191004,154.9],[20191007,154.74],[20191008,152.88],[20191009,153.54],[20191010,154.36],[20191011,156.2],[20191014,155.39],[20191015,156.28],[20191016,156.54],[20191017,157.06],[20191018,157.04],[20191021,157.59],[20191022,157.91],[20191023,157.86],[20191024,158.54],[20191025,158.95],[20191028,159.07],[20191029,159.61],[20191030,160.25],[20191031,160.06],[20191104,161.77],[20191105,161.81],[20191106,162.15],[20191107,162.27],[20191108,162.37],[20191111,161.84],[20191112,161.77],[20191113,161.52],[20191114,160.87],[20191115,161.77],[20191118,162.02],[20191119,162.36],[20191120,161.68],[20191121,161.26],[20191122,161.25],[20191125,162.3],[20191126,162.71],[20191127,162.99],[20191128,162.76],[20191129,161.96],[20191202,160.89],[20191203,160.13],[20191204,161.15],[20191205,161.17],[20191206,162.18],[20191209,162.16],[20191210,161.71],[20191211,162.15],[20191212,163.34],[20191213,163.6],[20191216,164.38],[20191217,164.56],[20191218,164.18],[20191219,164.49],[20191220,165.31],[20191223,165.35],[20191227,166.24],[20191230,165.56],[20191231,165.66],[20200102,166.35],[20200103,165.39],[20200106,165.03],[20200107,164.44],[20200108,164.52],[20200109,165.27],[20200110,165.26],[20200113,165.9],[20200114,166.2],[20200115,166.52],[20200116,167.19],[20200117,167.99],[20200120,167.94],[20200121,167.2],[20200122,167.32],[20200123,166.6],[20200124,166.02],[20200127,163.66],[20200128,164.6],[20200129,164.07],[20200130,163.26],[20200131,161.81],[20200203,162.02],[20200204,163.55],[20200205,165.42],[20200206,165.82],[20200207,164.41],[20200210,164.41],[20200211,165.44],[20200212,166],[20200213,165.46],[20200214,165.25],[20200217,165.39],[20200218,164.51],[20200219,165.43],[20200220,164.78],[20200221,164.2],[20200224,159.75],[20200225,157.2],[20200226,156.37],[20200227,152.22],[20200228,148.22],[20200302,152.02],[20200303,151.82],[20200304,155.87],[20200305,153.2],[20200306,149.81],[20200309,139.16],[20200310,140.7],[20200311,135.91],[20200312,122.38],[20200313,128.97],[20200316,118.08],[20200317,121.7],[20200318,115.1],[20200319,115.2],[20200320,112.43],[20200323,108.33],[20200324,117.26],[20200325,120.78],[20200326,126.13],[20200327,123.72],[20200330,126.55],[20200331,125.71],[20200401,121.38],[20200402,123.57],[20200403,122.54],[20200406,128.23],[20200407,128.82],[20200408,130.92],[20200409,133.27],[20200414,134.83],[20200415,131.4],[20200416,131.82],[20200417,135.32],[20200420,133.76],[20200421,129.91],[20200422,132.39],[20200423,132.68],[20200424,132.86],[20200427,135.31],[20200428,135.99],[20200429,137.87],[20200430,136.36],[20200504,132.83],[20200505,133.98],[20200506,133.15],[20200507,133.29],[20200508,135.84],[20200511,135.44],[20200512,134.63],[20200513,132.7],[20200514,132.32],[20200515,132.34],[20200518,135.86],[20200519,135.63],[20200520,137.34],[20200522,135.22],[20200525,135.87],[20200526,137.68],[20200527,138.9],[20200528,140.34],[20200529,140.23],[20200602,142.83],[20200603,145.42],[20200604,145.38],[20200605,147.26],[20200608,148.05],[20200609,147.7],[20200610,147.41],[20200611,140.95],[20200612,141.03],[20200615,140.69],[20200616,143.54],[20200617,143.64],[20200618,142.85],[20200619,142.96],[20200622,142.71],[20200624,140.95],[20200625,141.41],[20200626,139.73],[20200629,140.27],[20200630,141.31],[20200701,141.81],[20200702,143.29],[20200703,143.15],[20200706,145.41],[20200707,143.8],[20200708,144.17],[20200709,143.18],[20200710,143.65],[20200713,144.21],[20200714,144.62],[20200715,146.69],[20200716,146.45],[20200717,146.99],[20200720,147.46],[20200721,148.23],[20200722,148.68],[20200723,147.58],[20200724,146.51],[20200727,147.99],[20200728,147.09],[20200729,148.35],[20200730,147.01],[20200731,147.01],[20200803,146.26],[20200804,148.79],[20200805,148.61],[20200806,148.8],[20200807,149],[20200810,148.57],[20200811,147.72],[20200812,149.27],[20200813,148.92],[20200814,148.98],[20200817,149.01],[20200818,149.47],[20200819,148.95],[20200820,148.87],[20200821,148.61],[20200824,149.74],[20200825,150.07],[20200826,150.85],[20200827,151.22],[20200828,151.61],[20200831,151.02],[20200901,150.87],[20200902,153.67],[20200903,150.34],[20200904,149.31],[20200907,149.31],[20200908,147.12],[20200909,149.53],[20200910,148.16],[20200911,148.69],[20200914,150.22],[20200915,151.45],[20200916,151.53],[20200917,150.8],[20200918,150.55],[20200921,147.93],[20200922,148.61],[20200923,145.97],[20200924,145.92],[20200925,147.28],[20200928,148.88],[20200929,147.76],[20200930,148.63],[20201001,148.63],[20201002,147.83],[20201005,149.72],[20201006,148.21],[20201007,150.2],[20201008,151.41],[20201009,152.23],[20201012,153.26],[20201013,152.29],[20201014,152.2],[20201015,151.27],[20201016,151.12],[20201019,149.2],[20201020,149.35],[20201021,148.62],[20201022,149.41],[20201023,150.44],[20201026,147.7],[20201027,146.51],[20201028,141.56],[20201029,141.77],[20201030,142.01],[20201102,143.87],[20201103,146.87],[20201104,146.87],[20201105,151.75],[20201106,152.37],[20201109,154.14],[20201110,155.72],[20201111,155.72],[20201112,155.18],[20201113,156.95],[20201116,157.89],[20201117,156.25],[20201118,154.92],[20201119,153.95],[20201120,153.19],[20201123,153.34],[20201124,155.57],[20201125,155.34],[20201126,155.34],[20201127,155.68],[20201130,154.55],[20201201,155.79],[20201202,156.76],[20201203,156.74],[20201204,158.28],[20201207,157.86],[20201208,158.15],[20201209,158.16],[20201210,157.76],[20201211,157.77],[20201214,157.68],[20201215,159.28],[20201216,159.78],[20201217,160.69],[20201218,160.33],[20201221,159.11],[20201222,158.52],[20201225,158.98],[20201228,160.33],[20201229,160.76],[20201230,161.66],[20210101,162.51],[20210104,161.28],[20210105,161.19],[20210106,163.2],[20210107,164.27],[20210108,165.52],[20210111,164.46],[20210112,164.35],[20210113,163.82],[20210114,163.63],[20210115,163.27],[20210118,163.27],[20210119,164.12],[20210120,165.44],[20210121,164.51],[20210122,164.17],[20210125,164.43],[20210126,164.18],[20210127,159.9],[20210128,162.45],[20210129,159.25],[20210201,160],[20210202,162],[20210203,162],[20210204,163.29],[20210205,162.83],[20210208,163.19],[20210209,164.78],[20210210,164.94],[20210211,165.16],[20210212,165.22],[20210216,164.38],[20210217,164.73],[20210218,164.22],[20210219,164.03],[20210222,164.12],[20210223,164.28],[20210224,164.85],[20210225,162.4],[20210226,160.93],[20210301,163.72],[20210302,163.58],[20210303,162.26],[20210304,160.93],[20210305,164.25],[20210308,165.13],[20210309,166.04],[20210310,167.95],[20210311,167.72],[20210312,168.68],[20210315,169.53],[20210316,169.44],[20210317,169.44],[20210318,168.68],[20210319,168.24],[20210322,169.99],[20210323,168.9],[20210324,169.16],[20210325,169.73],[20210326,171.46],[20210329,172.01],[20210330,171.7],[20210331,170.73],[20210401,171.8],[20210406,173.06],[20210407,173.07],[20210408,173.2],[20210409,173.83],[20210412,174.36],[20210413,174.1],[20210414,174.12],[20210415,175.8],[20210416,177.28],[20210419,177.17],[20210420,178.03],[20210421,179.35],[20210422,178.38],[20210423,179.02],[20210426,178.14],[20210427,177.6],[20210428,176.78],[20210429,179.09],[20210430,178.4],[20210503,180.24],[20210504,180.91],[20210505,181.2],[20210506,181.76],[20210507,184.47],[20210510,184.83],[20210511,182.36],[20210512,180.33],[20210514,183.57],[20210517,182.46],[20210518,181.75],[20210519,181.16],[20210520,182.83],[20210521,182.82],[20210525,182.35],[20210526,182.37],[20210527,182.44],[20210528,182.37],[20210601,182.26],[20210602,181.95],[20210603,181.75],[20210604,183.01],[20210607,182.36],[20210608,182.22],[20210609,182.02],[20210610,182.23],[20210611,182.52],[20210614,181.87],[20210615,182.2],[20210616,180.65],[20210617,180.32],[20210618,177.58],[20210621,180.05],[20210622,180.54],[20210624,180.32],[20210625,181.94],[20210628,181.92],[20210629,181.66],[20210630,181.65],[20210701,183.09],[20210702,183.88],[20210706,182.62],[20210707,184.17],[20210708,181.77],[20210709,183.82],[20210712,183.7],[20210713,183.05],[20210714,182.92],[20210715,182.21],[20210716,181.86],[20210719,179.62],[20210720,181.71],[20210721,183.01],[20210722,182.73],[20210723,183.71],[20210726,182.67],[20210727,182.91],[20210728,182.28],[20210729,183.32],[20210730,183.16],[20210802,183.21],[20210803,184.49],[20210804,182.81],[20210805,183.03],[20210806,183.18],[20210809,182.61],[20210810,183.17],[20210811,184.87],[20210812,184.81],[20210813,184.91],[20210816,185.92],[20210817,185.65],[20210818,183.69],[20210819,183.57],[20210820,184.79],[20210823,185.21],[20210824,185.07],[20210825,185.22],[20210826,184.09],[20210827,184.94],[20210830,184.68],[20210831,184.97],[20210901,185.54],[20210902,185.96],[20210903,185.78],[20210907,183.79],[20210908,183.86],[20210909,182.62],[20210910,181.1],[20210913,182.19],[20210914,179.99],[20210915,181.53],[20210916,181.24],[20210917,180.32],[20210920,178.5],[20210921,178.21],[20210922,179.7],[20210923,180.95],[20210924,181.07],[20210927,181.12],[20210928,178.88],[20210929,179.99],[20210930,177.06],[20211001,178.75],[20211004,177.66],[20211005,178.45],[20211006,178.93],[20211007,180.61],[20211008,180.27],[20211011,178.83],[20211012,179.06],[20211013,179.76],[20211014,181.95],[20211015,183.27],[20211018,183.04],[20211019,184.65],[20211020,186.25],[20211021,187],[20211022,187.65],[20211025,187.1],[20211026,186.73],[20211027,185.02],[20211028,185.91],[20211029,185.63],[20211102,187.01],[20211103,189.34],[20211104,188.52],[20211105,188.77],[20211108,188.55],[20211109,188.69],[20211110,188.49],[20211111,188.88],[20211112,189.57],[20211115,189.68],[20211116,189.24],[20211117,188.89],[20211118,188.56],[20211119,187.16],[20211122,186.99],[20211124,187.98],[20211129,185.08],[20211130,180.58],[20211201,179.3],[20211202,182.68],[20211203,181.92],[20211206,185.07],[20211207,185.96],[20211208,185.84],[20211209,185.74],[20211210,189],[20211213,187.9],[20211214,188.28],[20211215,190.2],[20211216,191.15],[20211217,188.86],[20211220,186.1],[20211221,188.29],[20211222,189.5],[20211223,190.41],[20211227,192.32],[20211228,193.04],[20211229,193.76],[20211230,193.41],[20211231,192.97],[20220103,193.43],[20220104,193.78],[20220105,191.75],[20220106,191.09],[20220107,191.45],[20220110,191.72],[20220111,192.93],[20220112,193.34],[20220113,192.93],[20220114,193.69],[20220118,189.95],[20220119,188.94],[20220120,188.13],[20220121,185.68],[20220124,186.62],[20220125,184.94],[20220126,184.38],[20220127,184.77],[20220128,187.93],[20220131,188.71],[20220201,189.33],[20220202,191.03],[20220203,189.39],[20220204,188.55],[20220207,188.81],[20220208,190.68],[20220209,192.13],[20220210,188.9],[20220211,187.01],[20220214,185.66],[20220215,187.77],[20220216,188.85],[20220217,185.99],[20220218,184.99],[20220222,182.75],[20220223,180.16],[20220224,180.57],[20220225,185.5],[20220228,185.07],[20220301,183.51],[20220302,186.18],[20220303,185.99],[20220304,184.45],[20220307,180.31],[20220308,178.46],[20220309,182.46],[20220310,182.09],[20220311,181],[20220314,181.67],[20220315,184.31],[20220316,186.85],[20220317,188.84],[20220318,189.41],[20220321,189.16],[20220322,190.24],[20220323,188.27],[20220324,189.97],[20220325,190.96],[20220328,190.78],[20220329,192.09],[20220330,192.02],[20220331,189.13],[20220401,190.05],[20220404,190.11],[20220405,189.13],[20220406,189.65],[20220407,190.67],[20220408,191.81],[20220411,190.02],[20220412,189.13],[20220413,190.23],[20220414,188.89],[20220419,190.3],[20220420,191.83],[20220421,189.78],[20220422,185.39],[20220425,186.52],[20220426,183.45],[20220427,184.42],[20220428,184.89],[20220429,179.49],[20220502,179.05],[20220503,179.4],[20220504,184.15],[20220505,179.56],[20220506,179.49],[20220510,176.33],[20220511,175.19],[20220512,175.69],[20220513,177.67],[20220516,178.21],[20220517,180.97],[20220518,175],[20220519,174.62],[20220520,175],[20220523,177.27],[20220524,177.15],[20220525,178.98],[20220527,183.25],[20220531,181.79],[20220601,180.45],[20220602,182.15],[20220603,180.54],[20220607,182.37],[20220608,180.07],[20220609,176.91],[20220610,173.69],[20220613,168],[20220614,168.07],[20220615,169.17],[20220616,164.51],[20220617,165.07],[20220621,167.48],[20220622,167.77],[20220624,173.48],[20220627,173.96],[20220628,171.43],[20220629,171.64],[20220630,170.43],[20220701,172.64],[20220705,172.24],[20220706,172.64],[20220707,173.2],[20220708,173.35],[20220711,171.61],[20220712,172.24],[20220713,170.27],[20220714,169.17],[20220715,171.69],[20220718,170.31],[20220719,173.97],[20220720,173.72],[20220721,174.64],[20220722,174.52],[20220725,174.81],[20220726,174.56],[20220727,176.99],[20220728,176.81],[20220729,177.74],[20220801,177.11],[20220802,176.2],[20220803,177.48],[20220804,177.07],[20220805,177.15],[20220808,177.18],[20220809,177.44],[20220810,179.44],[20220811,179.49],[20220812,182.03],[20220816,183.94],[20220817,182.51],[20220818,182.03],[20220819,181.29],[20220822,178.1],[20220823,177.23],[20220824,176.74],[20220825,178.32],[20220826,173.26],[20220829,172.78],[20220830,171.2],[20220831,170.42],[20220901,170.83],[20220902,169.18],[20220906,168],[20220907,170.39],[20220908,171.1],[20220909,172.58],[20220912,173.57],[20220913,168.28],[20220914,166.93],[20220915,165.87],[20220916,164.89],[20220919,165.73],[20220920,163.85],[20220921,161.28],[20220922,160.11],[20220923,157.38],[20220926,155.56],[20220927,154.95],[20220928,157.35],[20220929,155.1],[20220930,153.34],[20221003,156.73],[20221004,160.61],[20221005,159.87],[20221006,157.88],[20221007,154.1],[20221011,153.7],[20221012,152.76],[20221013,155.61],[20221014,154.16],[20221017,156.73],[20221018,158.73],[20221019,157.57],[20221020,156.86],[20221021,159.41],[20221024,161.32],[20221025,163.64],[20221026,163.49],[20221027,163.9],[20221028,167.01],[20221031,166.61],[20221102,164.2],[20221103,162.96],[20221104,164.23],[20221107,165.86],[20221108,166.14],[20221109,164.31],[20221110,168.69],[20221111,168.27],[20221114,167.82],[20221115,168.29],[20221116,167.14],[20221117,166.82],[20221118,167.92],[20221121,168.14],[20221122,169.91],[20221123,170.82],[20221125,171.38],[20221128,170.17],[20221129,170.11],[20221130,172.71],[20221201,172.83],[20221202,173.61],[20221205,171.19],[20221206,169.86],[20221207,169.62],[20221208,170],[20221209,169.11],[20221212,171.08],[20221213,170.41],[20221214,169.88],[20221215,166.58],[20221216,165.39],[20221219,164.84],[20221220,165.48],[20221221,167.28],[20221222,166.8],[20221223,167.77],[20221227,167.92],[20221228,166.61],[20221229,168.24],[20221230,167.9],[20230103,168.43],[20230104,169.6],[20230105,168.39],[20230106,171.13],[20230109,170.56],[20230110,170.62],[20230111,171.63],[20230112,172.41],[20230113,172.81],[20230117,172.26],[20230118,169.86],[20230119,169],[20230120,170.9],[20230123,171.97],[20230124,171.75],[20230125,171.94],[20230126,172.96],[20230127,172.45],[20230130,171.37],[20230131,173.09],[20230201,173.46],[20230202,172.74],[20230203,171.6],[20230206,170.41],[20230207,172.14],[20230208,171.5],[20230209,170.93],[20230210,171.2],[20230213,173.04],[20230214,172.69],[20230215,172.86],[20230216,171.58],[20230217,171.51],[20230221,169.72],[20230222,169.6],[20230223,169.87],[20230224,168.63],[20230227,168.88],[20230228,168.01],[20230301,167.48],[20230302,168.76],[20230303,170.41],[20230306,169.9],[20230307,167.36],[20230308,166.91],[20230309,164.41],[20230310,162.84],[20230313,161.54],[20230314,162.7],[20230315,162.37],[20230316,164.19],[20230317,162.47],[20230320,164.35],[20230321,165.84],[20230322,163.97],[20230323,163.34],[20230324,164.67],[20230327,166.01],[20230328,166.16],[20230329,167.46],[20230330,168.22],[20230331,169.55],[20230403,170.65],[20230404,169.89],[20230405,170.94],[20230406,171.32],[20230411,171.2],[20230412,170.77],[20230413,172.64],[20230414,171.95],[20230417,172.85],[20230418,172.91],[20230419,172.58],[20230420,172.19],[20230421,172.23],[20230424,172.51],[20230425,171.82],[20230426,169.99],[20230427,172.78],[20230428,174.32],[20230502,172.68],[20230503,171.73],[20230504,170.21],[20230505,172.47],[20230508,173.2],[20230510,173.78],[20230511,173.87],[20230512,173.23],[20230515,173.67],[20230516,172.79],[20230517,174.29],[20230519,174.56],[20230522,174.44],[20230523,172.57],[20230524,170.87],[20230525,170.18],[20230526,170.76],[20230530,169.79],[20230531,167.62],[20230601,168.71],[20230602,170.88],[20230605,171.13],[20230606,171.56],[20230607,171.57],[20230608,171.84],[20230609,171.78],[20230612,172.49],[20230613,173.23],[20230614,173.07],[20230615,175.73],[20230616,175.29],[20230620,174.07],[20230621,174.2],[20230622,174.66],[20230626,172.87],[20230627,174.19],[20230628,173.64],[20230629,174.63],[20230630,176.81],[20230703,176.28],[20230705,175.52],[20230706,174.35],[20230707,174.24],[20230710,174.77],[20230711,176.31],[20230712,176.76],[20230713,178.34],[20230714,178.72],[20230717,179.17],[20230718,180.64],[20230719,181.19],[20230720,182.03],[20230721,182.39],[20230724,182.92],[20230725,183.48],[20230726,183.03],[20230727,182.31],[20230728,182.29],[20230731,181.6],[20230801,181.08],[20230802,179.99],[20230803,180.07],[20230804,179.91],[20230807,182.17],[20230808,181.53],[20230809,180.95],[20230810,181.54],[20230811,181.59],[20230814,181.74],[20230816,179.09],[20230817,176.91],[20230818,176.81],[20230821,176.74],[20230822,176.07],[20230823,176.97],[20230824,175.64],[20230825,176.32],[20230828,177.2],[20230829,178.56],[20230830,179.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180831,1092.73],[20180901,1092.73],[20180902,1092.73],[20180903,1094.01],[20180904,1098.83],[20180905,1093.14],[20180906,1085.85],[20180907,1084.99],[20180908,1084.99],[20180909,1084.99],[20180910,1089.99],[20180911,1092.13],[20180912,1092.38],[20180913,1094.24],[20180914,1090.6],[20180915,1090.6],[20180916,1090.6],[20180917,1086.81],[20180918,1088.08],[20180919,1091.46],[20180920,1090.65],[20180921,1092.51],[20180922,1092.51],[20180923,1092.51],[20180924,1086.98],[20180925,1085.06],[20180926,1085.62],[20180927,1089.71],[20180928,1100.98],[20180929,1100.98],[20180930,1100.98],[20181001,1101.73],[20181002,1105.81],[20181003,1106.58],[20181004,1102.07],[20181005,1095.12],[20181006,1095.12],[20181007,1095.12],[20181008,1095.07],[20181009,1095.9],[20181010,1061.91],[20181011,1033.41],[20181012,1041.13],[20181013,1041.13],[20181014,1041.13],[20181015,1037.08],[20181016,1054.07],[20181017,1061.34],[20181018,1051.91],[20181019,1051.44],[20181020,1051.44],[20181021,1051.44],[20181022,1044.95],[20181023,1038.92],[20181024,1022.34],[20181025,1028.94],[20181026,1021.62],[20181027,1021.62],[20181028,1021.62],[20181029,1016.51],[20181030,1025.38],[20181031,1043.77],[20181101,1046.4],[20181102,1044],[20181103,1044],[20181104,1044],[20181105,1050.11],[20181106,1052.08],[20181107,1064.91],[20181108,1071.91],[20181109,1069.9],[20181110,1069.9],[20181111,1069.9],[20181112,1060.45],[20181113,1056.38],[20181114,1047.56],[20181115,1051.98],[20181116,1052.52],[20181117,1052.52],[20181118,1052.52],[20181119,1031.9],[20181120,1013.52],[20181121,1017.11],[20181122,1017.39],[20181123,1017.62],[20181124,1017.62],[20181125,1017.62],[20181126,1029.68],[20181127,1035.61],[20181128,1057.98],[20181129,1051.94],[20181130,1060.75],[20181201,1060.75],[20181202,1060.75],[20181203,1074.25],[20181204,1043.29],[20181205,1040.88],[20181206,1035.87],[20181207,1018.61],[20181208,1018.61],[20181209,1018.61],[20181210,1008.86],[20181211,1014.92],[20181212,1021.91],[20181213,1018.6],[20181214,1010.17],[20181215,1010.17],[20181216,1010.17],[20181217,985.3],[20181218,979.45],[20181219,965.77],[20181220,946.03],[20181221,931.27],[20181222,931.27],[20181223,931.27],[20181224,917.17],[20181225,917.17],[20181226,920.65],[20181227,950.38],[20181228,949.81],[20181229,949.81],[20181230,949.81],[20181231,955.84],[20190101,955.84],[20190102,960.97],[20190103,948.01],[20190104,967.56],[20190105,967.56],[20190106,967.56],[20190107,974.91],[20190108,985.4],[20190109,989.42],[20190110,986.79],[20190111,988.84],[20190112,988.84],[20190113,988.84],[20190114,989.22],[20190115,1000.58],[20190116,1007.35],[20190117,1013.29],[20190118,1025.71],[20190119,1025.71],[20190120,1025.71],[20190121,1028.18],[20190122,1019.4],[20190123,1017.92],[20190124,1021.35],[20190125,1029.08],[20190126,1029.08],[20190127,1029.08],[20190128,1017.45],[20190129,1015.94],[20190130,1025.77],[20190131,1031.25],[20190201,1035.33],[20190202,1035.33],[20190203,1035.33],[20190204,1043.12],[20190205,1050.53],[20190206,1051.96],[20190207,1048.11],[20190208,1047.36],[20190209,1047.36],[20190210,1047.36],[20190211,1052.94],[20190212,1065.16],[20190213,1069.66],[20190214,1070.83],[20190215,1081.36],[20190216,1081.36],[20190217,1081.36],[20190218,1080.28],[20190219,1080.72],[20190220,1078.81],[20190221,1074.87],[20190222,1082.94],[20190223,1082.94],[20190224,1082.94],[20190225,1083.31],[20190226,1081.31],[20190227,1078.96],[20190228,1075.02],[20190301,1083.25],[20190302,1083.25],[20190303,1083.25],[20190304,1084.4],[20190305,1082.45],[20190306,1078.25],[20190307,1072.91],[20190308,1072.79],[20190309,1073.21],[20190310,1073.21],[20190311,1084.58],[20190312,1086.77],[20190313,1090.6],[20190314,1091.34],[20190315,1094.28],[20190316,1094.28],[20190317,1094.28],[20190318,1095.31],[20190319,1095.16],[20190320,1090.58],[20190321,1097.46],[20190322,1088.88],[20190323,1088.88],[20190324,1088.88],[20190325,1083.06],[20190326,1093.13],[20190327,1092.1],[20190328,1098.72],[20190329,1104.21],[20190330,1104.21],[20190331,1104.21],[20190401,1116.14],[20190402,1120.85],[20190403,1119.96],[20190404,1123.81],[20190405,1127.3],[20190406,1127.3],[20190407,1127.3],[20190408,1126.81],[20190409,1118.89],[20190410,1122.25],[20190411,1124.02],[20190412,1125.46],[20190413,1125.46],[20190414,1125.46],[20190415,1125.99],[20190416,1127.43],[20190417,1124.31],[20190418,1129.38],[20190419,1129.43],[20190420,1129.43],[20190421,1129.43],[20190422,1129.52],[20190423,1139.6],[20190424,1143.13],[20190425,1149.68],[20190426,1152.9],[20190427,1152.9],[20190428,1152.9],[20190429,1154.39],[20190430,1149.17],[20190501,1145.8],[20190502,1139.56],[20190503,1152.85],[20190504,1152.85],[20190505,1152.85],[20190506,1147.52],[20190507,1131.75],[20190508,1126.13],[20190509,1123.93],[20190510,1122.66],[20190511,1122.66],[20190512,1122.66],[20190513,1098.96],[20190514,1105.86],[20190515,1115.56],[20190516,1125.26],[20190517,1123.34],[20190518,1123.34],[20190519,1123.34],[20190520,1116.43],[20190521,1124.35],[20190522,1122.03],[20190523,1111.68],[20190524,1108.13],[20190525,1108.13],[20190526,1108.13],[20190527,1107.7],[20190528,1101.32],[20190529,1095.08],[20190530,1097.13],[20190531,1085.03],[20190601,1085.03],[20190602,1085.03],[20190603,1079.24],[20190604,1091.88],[20190605,1101.57],[20190606,1106.58],[20190607,1116.05],[20190608,1116.05],[20190609,1116.05],[20190610,1117.68],[20190611,1118.59],[20190612,1115.91],[20190613,1123.26],[20190614,1123.82],[20190615,1123.82],[20190616,1123.82],[20190617,1126.95],[20190618,1141],[20190619,1143.38],[20190620,1144.23],[20190621,1141.95],[20190622,1141.95],[20190623,1141.95],[20190624,1137.91],[20190625,1129.61],[20190626,1126.41],[20190627,1130.55],[20190628,1136.48],[20190629,1136.48],[20190630,1136.5],[20190701,1146.8],[20190702,1149.6],[20190703,1158.11],[20190704,1159.13],[20190705,1158.51],[20190706,1158.51],[20190707,1158.51],[20190708,1153.95],[20190709,1154.6],[20190710,1159.09],[20190711,1160.97],[20190712,1165.89],[20190713,1165.89],[20190714,1165.89],[20190715,1166.97],[20190716,1164.95],[20190717,1158.69],[20190718,1160.23],[20190719,1156.8],[20190720,1156.8],[20190721,1156.8],[20190722,1157.52],[20190723,1176.86],[20190724,1186.57],[20190725,1182.5],[20190726,1189.75],[20190727,1189.75],[20190728,1189.75],[20190729,1188.21],[20190730,1186.18],[20190731,1176.86],[20190801,1168.09],[20190802,1155.62],[20190803,1155.62],[20190804,1155.62],[20190805,1125.03],[20190806,1127.07],[20190807,1126.05],[20190808,1146.55],[20190809,1142.85],[20190810,1142.85],[20190811,1142.85],[20190812,1130.24],[20190813,1140.55],[20190814,1117.64],[20190815,1119.27],[20190816,1138.91],[20190817,1138.91],[20190818,1138.91],[20190819,1150.24],[20190820,1146.91],[20190821,1152.19],[20190822,1154.51],[20190823,1132.44],[20190824,1132.44],[20190825,1132.44],[20190826,1132.28],[20190827,1132.25],[20190828,1138.29],[20190829,1153.93],[20190830,1160.02],[20190831,1160.02],[20190901,1160.02],[20190902,1162.15],[20190903,1162.29],[20190904,1164.02],[20190905,1175.05],[20190906,1180.27],[20190907,1180.27],[20190908,1180.27],[20190909,1179.42],[20190910,1177.62],[20190911,1189.26],[20190912,1197.08],[20190913,1184.66],[20190914,1184.66],[20190915,1184.66],[20190916,1188.34],[20190917,1190.28],[20190918,1187.42],[20190919,1187.13],[20190920,1187.05],[20190921,1187.05],[20190922,1187.05],[20190923,1189.73],[20190924,1180.98],[20190925,1184.9],[20190926,1188.61],[20190927,1183.56],[20190928,1183.56],[20190929,1183.56],[20190930,1191.2],[20191001,1179.75],[20191002,1155.31],[20191003,1157.25],[20191004,1169.02],[20191005,1169.02],[20191006,1169.02],[20191007,1165.82],[20191008,1149.98],[20191009,1156.7],[20191010,1159.6],[20191011,1171.44],[20191012,1171.44],[20191013,1171.44],[20191014,1171.58],[20191015,1182.95],[20191016,1179.77],[20191017,1174.87],[20191018,1168.48],[20191019,1168.48],[20191020,1168.48],[20191021,1170.76],[20191022,1172.72],[20191023,1174.18],[20191024,1176.84],[20191025,1183.52],[20191026,1183.52],[20191027,1183.52],[20191028,1191.19],[20191029,1192.14],[20191030,1192.96],[20191031,1184.59],[20191101,1191.23],[20191102,1191.23],[20191103,1191.23],[20191104,1198.79],[20191105,1203.6],[20191106,1205.63],[20191107,1210.73],[20191108,1217.72],[20191109,1217.72],[20191110,1217.72],[20191111,1216.1],[20191112,1220.73],[20191113,1221.83],[20191114,1224.13],[20191115,1228.06],[20191116,1228.06],[20191117,1228.06],[20191118,1226.6],[20191119,1225.41],[20191120,1224.21],[20191121,1218.57],[20191122,1224.33],[20191123,1224.33],[20191124,1224.33],[20191125,1237.98],[20191126,1241.31],[20191127,1247.35],[20191128,1248.03],[20191129,1246.18],[20191130,1246.18],[20191201,1246.18],[20191202,1231.6],[20191203,1217.68],[20191204,1223.16],[20191205,1223.79],[20191206,1233.66],[20191207,1233.66],[20191208,1233.66],[20191209,1233.84],[20191210,1231.33],[20191211,1233.91],[20191212,1237.49],[20191213,1235.28],[20191214,1235.28],[20191215,1235.28],[20191216,1245.51],[20191217,1244.94],[20191218,1249.66],[20191219,1253.65],[20191220,1262.66],[20191221,1262.66],[20191222,1262.66],[20191223,1266.06],[20191224,1265.92],[20191225,1265.92],[20191226,1266.32],[20191227,1262.93],[20191228,1262.93],[20191229,1262.93],[20191230,1252.59],[20191231,1250.71],[20200101,1250.71],[20200102,1261.94],[20200103,1261.08],[20200104,1261.08],[20200105,1261.08],[20200106,1258.14],[20200107,1259.76],[20200108,1270.57],[20200109,1279.12],[20200110,1279.72],[20200111,1279.72],[20200112,1279.72],[20200113,1282.47],[20200114,1283.94],[20200115,1283.57],[20200116,1290.11],[20200117,1301.79],[20200118,1301.79],[20200119,1301.79],[20200120,1303.09],[20200121,1298.65],[20200122,1302.7],[20200123,1302.49],[20200124,1299.84],[20200125,1299.84],[20200126,1299.84],[20200127,1280.52],[20200128,1290.83],[20200129,1291.82],[20200130,1290.68],[20200131,1270.74],[20200201,1270.74],[20200202,1270.74],[20200203,1274.72],[20200204,1294.86],[20200205,1311.45],[20200206,1318.24],[20200207,1315.94],[20200208,1315.94],[20200209,1315.94],[20200210,1324.53],[20200211,1335.56],[20200212,1341.7],[20200213,1347.07],[20200214,1352.12],[20200215,1352.12],[20200216,1352.12],[20200217,1352.8],[20200218,1352.43],[20200219,1359.89],[20200220,1359.06],[20200221,1344.15],[20200222,1344.15],[20200223,1344.15],[20200224,1302.23],[20200225,1264.93],[20200226,1248.19],[20200227,1192.42],[20200228,1168.52],[20200229,1168.52],[20200301,1168.52],[20200302,1195.58],[20200303,1179.99],[20200304,1211.82],[20200305,1179.09],[20200306,1139.94],[20200307,1139.94],[20200308,1139.94],[20200309,1051.58],[20200310,1087.23],[20200311,1053.39],[20200312,969.14],[20200313,1033.16],[20200314,1033.16],[20200315,1033.16],[20200316,935.45],[20200317,969.05],[20200318,939.04],[20200319,953.74],[20200320,935.6],[20200321,935.6],[20200322,935.6],[20200323,894.79],[20200324,960.12],[20200325,984.13],[20200326,1021.77],[20200327,999.24],[20200328,999.24],[20200329,999.24],[20200330,1016.96],[20200331,1016.09],[20200401,975.4],[20200402,988.99],[20200403,990.04],[20200404,990.04],[20200405,990.04],[20200406,1046.68],[20200407,1051.6],[20200408,1078.53],[20200409,1101.66],[20200410,1101.68],[20200411,1101.68],[20200412,1101.68],[20200413,1100.43],[20200414,1109.82],[20200415,1094.01],[20200416,1098.49],[20200417,1130.11],[20200418,1130.11],[20200419,1130.11],[20200420,1117.41],[20200421,1088.91],[20200422,1102.03],[20200423,1114.08],[20200424,1123.32],[20200425,1123.32],[20200426,1123.32],[20200427,1139.87],[20200428,1138.59],[20200429,1166.48],[20200430,1153.08],[20200501,1138.89],[20200502,1138.89],[20200503,1138.89],[20200504,1116.4],[20200505,1137.99],[20200506,1136.11],[20200507,1151.59],[20200508,1162.16],[20200509,1162.16],[20200510,1162.16],[20200511,1167.61],[20200512,1146.1],[20200513,1122.4],[20200514,1134.3],[20200515,1142.19],[20200516,1142.19],[20200517,1142.19],[20200518,1173.38],[20200519,1155.81],[20200520,1169.61],[20200521,1164],[20200522,1170.64],[20200523,1170.64],[20200524,1170.64],[20200525,1171.36],[20200526,1180.58],[20200527,1193.09],[20200528,1191.23],[20200529,1183.28],[20200530,1183.28],[20200531,1183.28],[20200601,1186.44],[20200602,1193.82],[20200603,1207.75],[20200604,1200.54],[20200605,1217.63],[20200606,1217.63],[20200607,1217.63],[20200608,1236.93],[20200609,1227.1],[20200610,1213],[20200611,1157.47],[20200612,1164.85],[20200613,1164.85],[20200614,1164.85],[20200615,1175.06],[20200616,1195.41],[20200617,1200.43],[20200618,1200.9],[20200619,1199.98],[20200620,1199.98],[20200621,1199.98],[20200622,1201.72],[20200623,1198.47],[20200624,1174.5],[20200625,1187.93],[20200626,1168.85],[20200627,1168.85],[20200628,1168.85],[20200629,1170.64],[20200630,1195.63],[20200701,1201.51],[20200702,1202.98],[20200703,1205.11],[20200704,1205.11],[20200705,1205.11],[20200706,1214.06],[20200707,1208.02],[20200708,1213.38],[20200709,1203.49],[20200710,1217.77],[20200711,1217.77],[20200712,1217.77],[20200713,1207.08],[20200714,1210.67],[20200715,1220.25],[20200716,1219.84],[20200717,1223.11],[20200718,1223.11],[20200719,1223.11],[20200720,1228.34],[20200721,1234.09],[20200722,1226.15],[20200723,1218.33],[20200724,1203.06],[20200725,1203.06],[20200726,1203.06],[20200727,1195.87],[20200728,1193.53],[20200729,1204.27],[20200730,1198.8],[20200731,1194.67],[20200801,1194.67],[20200802,1194.67],[20200803,1213.45],[20200804,1215.8],[20200805,1214.38],[20200806,1219.85],[20200807,1225.96],[20200808,1225.96],[20200809,1225.96],[20200810,1233.07],[20200811,1226.3],[20200812,1238.15],[20200813,1232.4],[20200814,1233.48],[20200815,1233.48],[20200816,1233.48],[20200817,1233.83],[20200818,1230.36],[20200819,1224.63],[20200820,1232.66],[20200821,1243.05],[20200822,1243.05],[20200823,1243.05],[20200824,1246.92],[20200825,1254.04],[20200826,1266.04],[20200827,1269.82],[20200828,1265.93],[20200829,1265.93],[20200830,1265.93],[20200831,1261.18],[20200901,1263.31],[20200902,1293.03],[20200903,1265.75],[20200904,1246.55],[20200905,1246.55],[20200906,1246.55],[20200907,1246.29],[20200908,1221.87],[20200909,1238.74],[20200910,1220.09],[20200911,1216.87],[20200912,1216.87],[20200913,1216.87],[20200914,1230.46],[20200915,1236.8],[20200916,1237.8],[20200917,1233.3],[20200918,1220.8],[20200919,1220.8],[20200920,1220.8],[20200921,1208.84],[20200922,1221.95],[20200923,1207.55],[20200924,1208.29],[20200925,1224.45],[20200926,1224.45],[20200927,1224.45],[20200928,1242.59],[20200929,1236.45],[20200930,1243.26],[20201001,1247.19],[20201002,1241.62],[20201003,1241.62],[20201004,1241.62],[20201005,1255.23],[20201006,1244.32],[20201007,1262.32],[20201008,1274.93],[20201009,1281.65],[20201010,1281.65],[20201011,1281.65],[20201012,1295.95],[20201013,1296.28],[20201014,1293.28],[20201015,1294.33],[20201016,1292.6],[20201017,1292.6],[20201018,1292.6],[20201019,1272.64],[20201020,1270.2],[20201021,1263.69],[20201022,1270.94],[20201023,1273.04],[20201024,1273.04],[20201025,1273.04],[20201026,1256.39],[20201027,1247.29],[20201028,1219.4],[20201029,1229.07],[20201030,1218.04],[20201031,1218.04],[20201101,1218.04],[20201102,1237.64],[20201103,1253.01],[20201104,1274.94],[20201105,1287.83],[20201106,1286.83],[20201107,1286.83],[20201108,1286.83],[20201109,1302.38],[20201110,1305.91],[20201111,1316.88],[20201112,1305.95],[20201113,1317.66],[20201114,1317.66],[20201115,1317.66],[20201116,1331.14],[20201117,1323.15],[20201118,1314.23],[20201119,1320.41],[20201120,1313.18],[20201121,1313.18],[20201122,1313.18],[20201123,1318.65],[20201124,1339.19],[20201125,1337.13],[20201126,1336.91],[20201127,1337.9],[20201128,1337.9],[20201129,1337.9],[20201130,1326.42],[20201201,1337.46],[20201202,1328.56],[20201203,1321.92],[20201204,1332.26],[20201205,1332.26],[20201206,1332.26],[20201207,1335.39],[20201208,1340.1],[20201209,1334.43],[20201210,1330.74],[20201211,1327.76],[20201212,1327.76],[20201213,1327.76],[20201214,1322.32],[20201215,1335.49],[20201216,1334.6],[20201217,1337.68],[20201218,1335.23],[20201219,1335.23],[20201220,1335.23],[20201221,1336.95],[20201222,1332.08],[20201223,1339.68],[20201224,1340.23],[20201225,1340.23],[20201226,1340.23],[20201227,1340.23],[20201228,1342.35],[20201229,1336.96],[20201230,1336.78],[20201231,1344.13],[20210101,1344.13],[20210102,1344.13],[20210103,1344.13],[20210104,1328.2],[20210105,1335.57],[20210106,1341.44],[20210107,1366.84],[20210108,1377.48],[20210109,1377.48],[20210110,1377.48],[20210111,1382.34],[20210112,1384.39],[20210113,1384.29],[20210114,1387.56],[20210115,1379.29],[20210116,1379.29],[20210117,1379.29],[20210118,1380.71],[20210119,1385.86],[20210120,1403.87],[20210121,1398.82],[20210122,1394.22],[20210123,1394.22],[20210124,1394.22],[20210125,1397.67],[20210126,1394.78],[20210127,1366.13],[20210128,1376.55],[20210129,1353.46],[20210130,1353.46],[20210131,1353.46],[20210201,1373.27],[20210202,1398.67],[20210203,1405.35],[20210204,1421.51],[20210205,1430.71],[20210206,1430.71],[20210207,1430.71],[20210208,1437.73],[20210209,1430.82],[20210210,1428.98],[20210211,1429.95],[20210212,1439.63],[20210213,1439.63],[20210214,1439.63],[20210215,1439.85],[20210216,1437.38],[20210217,1444.31],[20210218,1435.76],[20210219,1430.63],[20210220,1430.63],[20210221,1430.63],[20210222,1420.44],[20210223,1414.85],[20210224,1428.72],[20210225,1395.88],[20210226,1395.41],[20210227,1395.41],[20210228,1395.41],[20210301,1430.69],[20210302,1428.15],[20210303,1408.04],[20210304,1388.32],[20210305,1416.89],[20210306,1416.89],[20210307,1416.89],[20210308,1426.73],[20210309,1439.27],[20210310,1449.69],[20210311,1456.16],[20210312,1463.19],[20210313,1463.19],[20210314,1463.19],[20210315,1474.13],[20210316,1473.2],[20210317,1475.42],[20210318,1459.03],[20210319,1457.61],[20210320,1457.61],[20210321,1457.61],[20210322,1461.61],[20210323,1456.04],[20210324,1453.64],[20210325,1460.14],[20210326,1485.81],[20210327,1485.81],[20210328,1485.81],[20210329,1485.48],[20210330,1488.31],[20210331,1495.15],[20210401,1508.95],[20210402,1509.15],[20210403,1509.15],[20210404,1509.15],[20210405,1510.73],[20210406,1521.33],[20210407,1512.33],[20210408,1519.31],[20210409,1526.85],[20210410,1526.85],[20210411,1526.85],[20210412,1527.11],[20210413,1530.58],[20210414,1521.02],[20210415,1532.43],[20210416,1537.07],[20210417,1537.07],[20210418,1537.07],[20210419,1524.71],[20210420,1511.68],[20210421,1526.96],[20210422,1516.55],[20210423,1525.83],[20210424,1525.83],[20210425,1525.83],[20210426,1528.84],[20210427,1529.26],[20210428,1530.22],[20210429,1530.87],[20210430,1526.71],[20210501,1526.71],[20210502,1526.71],[20210503,1530.58],[20210504,1525.74],[20210505,1529.18],[20210506,1529.05],[20210507,1541.06],[20210508,1541.06],[20210509,1541.06],[20210510,1518.63],[20210511,1504.17],[20210512,1482.25],[20210513,1491.88],[20210514,1510.99],[20210515,1510.99],[20210516,1510.99],[20210517,1508.74],[20210518,1491.26],[20210519,1483.68],[20210520,1499.51],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509.17],[20210525,1505.08],[20210526,1511.65],[20210527,1518.35],[20210528,1526.94],[20210529,1526.94],[20210530,1526.94],[20210531,1524.32],[20210601,1517.49],[20210602,1523.04],[20210603,1518.94],[20210604,1536.73],[20210605,1536.73],[20210606,1536.73],[20210607,1533.5],[20210608,1531.57],[20210609,1527.61],[20210610,1534.94],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547.12],[20210615,1545.02],[20210616,1536.27],[20210617,1553.84],[20210618,1541.95],[20210619,1541.95],[20210620,1541.95],[20210621,1558.04],[20210622,1566.48],[20210623,1561.72],[20210624,1570.65],[20210625,1575.67],[20210626,1575.67],[20210627,1575.67],[20210628,1582.4],[20210629,1586.54],[20210630,1588.34],[20210701,1595.14],[20210702,1611.05],[20210703,1611.05],[20210704,1611.05],[20210705,1609.84],[20210706,1606.2],[20210707,1611.3],[20210708,1595.08],[20210709,1609.04],[20210710,1609.04],[20210711,1609.04],[20210712,1615.39],[20210713,1611.88],[20210714,1614.35],[20210715,1609.49],[20210716,1600.93],[20210717,1600.93],[20210718,1600.93],[20210719,1580.07],[20210720,1599.67],[20210721,1614.87],[20210722,1617.68],[20210723,1633.42],[20210724,1633.42],[20210725,1633.42],[20210726,1634.27],[20210727,1625.59],[20210728,1626.27],[20210729,1625.64],[20210730,1617.86],[20210731,1617.86],[20210801,1617.86],[20210802,1615.91],[20210803,1624.08],[20210804,1622.64],[20210805,1631.03],[20210806,1640.8],[20210807,1640.8],[20210808,1640.8],[20210809,1645.26],[20210810,1652.48],[20210811,1656.91],[20210812,1657.5],[20210813,1656.27],[20210814,1656.27],[20210815,1656.27],[20210816,1656.18],[20210817,1648.6],[20210818,1640.44],[20210819,1640.37],[20210820,1654.98],[20210821,1654.98],[20210822,1654.98],[20210823,1662.59],[20210824,1665.74],[20210825,1671.13],[20210826,1659.76],[20210827,1670.77],[20210828,1670.77],[20210829,1670.77],[20210830,1671.87],[20210831,1666.24],[20210901,1667.83],[20210902,1669.02],[20210903,1665.11],[20210904,1665.11],[20210905,1665.11],[20210906,1665.62],[20210907,1659],[20210908,1660.02],[20210909,1653.64],[20210910,1643.14],[20210911,1643.14],[20210912,1643.14],[20210913,1650.41],[20210914,1638.55],[20210915,1647.09],[20210916,1655.41],[20210917,1643.12],[20210918,1643.12],[20210919,1643.12],[20210920,1624.03],[20210921,1619],[20210922,1631.99],[20210923,1652.86],[20210924,1655.61],[20210925,1655.61],[20210926,1655.61],[20210927,1655.39],[20210928,1628.71],[20210929,1630.64],[20210930,1624.24],[20211001,1631.83],[20211002,1631.83],[20211003,1631.83],[20211004,1613.63],[20211005,1628.75],[20211006,1640.97],[20211007,1657.22],[20211008,1653.3],[20211009,1653.3],[20211010,1653.3],[20211011,1644.73],[20211012,1642.02],[20211013,1645.94],[20211014,1666.78],[20211015,1678.65],[20211016,1678.65],[20211017,1678.65],[20211018,1683.32],[20211019,1687.68],[20211020,1699.53],[20211021,1702.94],[20211022,1703.5],[20211023,1703.5],[20211024,1703.5],[20211025,1711.12],[20211026,1712.46],[20211027,1701.23],[20211028,1714.79],[20211029,1714.38],[20211030,1714.38],[20211031,1714.38],[20211101,1723.31],[20211102,1731.88],[20211103,1743.59],[20211104,1753.07],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.5],[20211109,1757.79],[20211110,1749.88],[20211111,1762.06],[20211112,1776.12],[20211113,1776.12],[20211114,1776.12],[20211115,1779.83],[20211116,1796.77],[20211117,1798.54],[20211118,1793.95],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.95],[20211123,1794.56],[20211124,1805.04],[20211125,1805.07],[20211126,1760.33],[20211127,1760.33],[20211128,1760.33],[20211129,1774.45],[20211130,1733.44],[20211201,1718.34],[20211202,1731.68],[20211203,1727.88],[20211204,1727.88],[20211205,1727.88],[20211206,1742.14],[20211207,1782.37],[20211208,1781.81],[20211209,1771.1],[20211210,1784.29],[20211211,1784.29],[20211212,1784.29],[20211213,1773.14],[20211214,1754.75],[20211215,1779.19],[20211216,1764.51],[20211217,1748.39],[20211218,1748.39],[20211219,1748.39],[20211220,1734.64],[20211221,1757.86],[20211222,1774.45],[20211223,1786.22],[20211224,1786.13],[20211225,1786.13],[20211226,1786.13],[20211227,1798.81],[20211228,1799.58],[20211229,1810.04],[20211230,1805.06],[20211231,1801.93],[20220101,1801.93],[20220102,1801.93],[20220103,1800.77],[20220104,1811.9],[20220105,1777.03],[20220106,1770.95],[20220107,1764.94],[20220108,1764.94],[20220109,1764.94],[20220110,1754.35],[20220111,1767.18],[20220112,1769.1],[20220113,1737.7],[20220114,1733.62],[20220115,1733.62],[20220116,1733.62],[20220117,1735.99],[20220118,1716.14],[20220119,1704.54],[20220120,1688.07],[20220121,1655.01],[20220122,1655.01],[20220123,1655.01],[20220124,1657.16],[20220125,1645.01],[20220126,1643.05],[20220127,1649.54],[20220128,1676.27],[20220129,1676.27],[20220130,1676.27],[20220131,1708.72],[20220201,1710.12],[20220202,1715.12],[20220203,1684.94],[20220204,1664.8],[20220205,1664.8],[20220206,1664.8],[20220207,1665.82],[20220208,1680.5],[20220209,1703.99],[20220210,1682.36],[20220211,1656.17],[20220212,1656.17],[20220213,1656.17],[20220214,1657.26],[20220215,1676.99],[20220216,1674.81],[20220217,1646.04],[20220218,1634.29],[20220219,1634.29],[20220220,1634.29],[20220221,1632.9],[20220222,1618.88],[20220223,1593.2],[20220224,1626.94],[20220225,1657.6],[20220226,1657.6],[20220227,1657.6],[20220228,1661.12],[20220301,1645.82],[20220302,1677.21],[20220303,1677.2],[20220304,1679.5],[20220305,1679.5],[20220306,1679.5],[20220307,1640.2],[20220308,1622.68],[20220309,1644.8],[20220310,1629.68],[20220311,1625.92],[20220312,1625.92],[20220313,1625.92],[20220314,1616.21],[20220315,1636.74],[20220316,1675.52],[20220317,1686.03],[20220318,1711.12],[20220319,1711.12],[20220320,1711.12],[20220321,1710.73],[20220322,1730.42],[20220323,1717.14],[20220324,1734.14],[20220325,1740.35],[20220326,1740.35],[20220327,1740.35],[20220328,1756.02],[20220329,1761.79],[20220330,1745.66],[20220331,1725.83],[20220401,1734.57],[20220402,1734.57],[20220403,1734.57],[20220404,1752.92],[20220405,1743.05],[20220406,1728.83],[20220407,1734.29],[20220408,1738.92],[20220409,1738.92],[20220410,1738.92],[20220411,1712.28],[20220412,1710.72],[20220413,1728.64],[20220414,1710.09],[20220415,1709.97],[20220416,1709.97],[20220417,1709.97],[20220418,1709.54],[20220419,1737.74],[20220420,1737.9],[20220421,1710.4],[20220422,1673.77],[20220423,1673.77],[20220424,1673.77],[20220425,1683.15],[20220426,1658.58],[20220427,1671.35],[20220428,1714.19],[20220429,1664.72],[20220430,1664.72],[20220501,1664.72],[20220502,1664.19],[20220503,1668.05],[20220504,1707.88],[20220505,1660.56],[20220506,1636.01],[20220507,1636.01],[20220508,1636.01],[20220509,1607.82],[20220510,1590.8],[20220511,1569.48],[20220512,1583.99],[20220513,1625.59],[20220514,1625.59],[20220515,1625.59],[20220516,1617.09],[20220517,1628.58],[20220518,1579.56],[20220519,1563.52],[20220520,1560.23],[20220521,1560.23],[20220522,1560.23],[20220523,1567.97],[20220524,1546.97],[20220525,1569.9],[20220526,1583.08],[20220527,1627.13],[20220528,1627.13],[20220529,1627.13],[20220530,1628.53],[20220531,1623.47],[20220601,1614.26],[20220602,1634.8],[20220603,1617.03],[20220604,1617.03],[20220605,1617.03],[20220606,1619.86],[20220607,1639.21],[20220608,1618.95],[20220609,1586.89],[20220610,1561.78],[20220611,1561.78],[20220612,1561.78],[20220613,1518.71],[20220614,1509.85],[20220615,1529.26],[20220616,1489.26],[20220617,1480.02],[20220618,1480.02],[20220619,1480.02],[20220620,1478.52],[20220621,1500.71],[20220622,1504.26],[20220623,1516.77],[20220624,1561.44],[20220625,1561.44],[20220626,1561.44],[20220627,1557.15],[20220628,1536.33],[20220629,1533.64],[20220630,1534.63],[20220701,1545.17],[20220702,1545.17],[20220703,1545.17],[20220704,1544.79],[20220705,1566.81],[20220706,1590.27],[20220707,1612.27],[20220708,1615.04],[20220709,1615.04],[20220710,1615.04],[20220711,1609.51],[20220712,1604.49],[20220713,1590.67],[20220714,1591.15],[20220715,1610.76],[20220716,1610.76],[20220717,1610.76],[20220718,1595.41],[20220719,1612],[20220720,1632.86],[20220721,1647.69],[20220722,1638.56],[20220723,1638.56],[20220724,1638.56],[20220725,1631.24],[20220726,1631.6],[20220727,1660.12],[20220728,1685.06],[20220729,1695.53],[20220730,1695.53],[20220731,1695.53],[20220801,1689.41],[20220802,1682.08],[20220803,1708.05],[20220804,1711.25],[20220805,1704.31],[20220806,1704.31],[20220807,1704.31],[20220808,1711.03],[20220809,1694.23],[20220810,1721.02],[20220811,1714.48],[20220812,1746.29],[20220813,1746.29],[20220814,1746.29],[20220815,1759.46],[20220816,1782.62],[20220817,1765.43],[20220818,1766.8],[20220819,1766.39],[20220820,1766.39],[20220821,1766.39],[20220822,1741.19],[20220823,1744.47],[20220824,1746.92],[20220825,1764.08],[20220826,1713.86],[20220827,1713.86],[20220828,1713.86],[20220829,1698.93],[20220830,1673.86],[20220831,1664.74],[20220901,1662.1],[20220902,1652.26],[20220903,1652.26],[20220904,1652.26],[20220905,1654.76],[20220906,1653.89],[20220907,1683.39],[20220908,1681.97],[20220909,1700.1],[20220910,1700.1],[20220911,1700.1],[20220912,1701.66],[20220913,1641.87],[20220914,1661.28],[20220915,1647.87],[20220916,1634.11],[20220917,1634.11],[20220918,1634.11],[20220919,1637.15],[20220920,1621.49],[20220921,1612.68],[20220922,1596.02],[20220923,1589.77],[20220924,1589.77],[20220925,1589.77],[20220926,1589.51],[20220927,1587.72],[20220928,1622.68],[20220929,1578.12],[20220930,1552.77],[20221001,1552.77],[20221002,1552.77],[20221003,1579.25],[20221004,1611.27],[20221005,1609.59],[20221006,1606.64],[20221007,1574.26],[20221008,1574.26],[20221009,1574.26],[20221010,1574.01],[20221011,1558.32],[20221012,1556.73],[20221013,1577.93],[20221014,1560.14],[20221015,1560.14],[20221016,1560.14],[20221017,1584.78],[20221018,1592.37],[20221019,1588.25],[20221020,1572.63],[20221021,1609.44],[20221022,1609.44],[20221023,1609.44],[20221024,1613.82],[20221025,1636.78],[20221026,1608.89],[20221027,1602.61],[20221028,1643.78],[20221029,1643.78],[20221030,1643.78],[20221031,1646.72],[20221101,1642.17],[20221102,1611.09],[20221103,1613.89],[20221104,1612.27],[20221105,1612.27],[20221106,1612.27],[20221107,1606.68],[20221108,1615.74],[20221109,1585],[20221110,1664.51],[20221111,1635.4],[20221112,1635.4],[20221113,1635.4],[20221114,1623.86],[20221115,1625.15],[20221116,1609.98],[20221117,1613.68],[20221118,1616.55],[20221119,1616.55],[20221120,1616.55],[20221121,1629.93],[20221122,1642.77],[20221123,1646.13],[20221124,1642.37],[20221125,1640.78],[20221126,1640.78],[20221127,1640.78],[20221128,1609.4],[20221129,1617.46],[20221130,1654.62],[20221201,1652.35],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1606.11],[20221206,1592.98],[20221207,1586.09],[20221208,1597.47],[20221209,1583.73],[20221210,1583.73],[20221211,1583.73],[20221212,1599.66],[20221213,1616.87],[20221214,1595.15],[20221215,1561.22],[20221216,1543.55],[20221217,1543.55],[20221218,1543.55],[20221219,1532.38],[20221220,1530.7],[20221221,1546.14],[20221222,1531.21],[20221223,1535.62],[20221224,1535.62],[20221225,1535.62],[20221226,1535.65],[20221227,1533.25],[20221228,1517.11],[20221229,1534.12],[20221230,1529.41],[20221231,1529.45],[20230101,1529.45],[20230102,1529.49],[20230103,1543.65],[20230104,1547.12],[20230105,1533.51],[20230106,1569.85],[20230107,1569.85],[20230108,1569.85],[20230109,1551.72],[20230110,1555.74],[20230111,1570.21],[20230112,1572.69],[20230113,1573.77],[20230114,1573.77],[20230115,1573.77],[20230116,1574.78],[20230117,1570.55],[20230118,1552.62],[20230119,1538.74],[20230120,1558.49],[20230121,1558.49],[20230122,1558.49],[20230123,1572.72],[20230124,1573.94],[20230125,1569.13],[20230126,1583.48],[20230127,1592.62],[20230128,1592.62],[20230129,1592.62],[20230130,1572.6],[20230131,1597.73],[20230201,1607.19],[20230202,1617.03],[20230203,1611.97],[20230204,1611.97],[20230205,1611.97],[20230206,1621.45],[20230207,1645.56],[20230208,1632.04],[20230209,1614.11],[20230210,1622.61],[20230211,1622.61],[20230212,1622.61],[20230213,1639.59],[20230214,1632.95],[20230215,1645.92],[20230216,1630.19],[20230217,1632.18],[20230218,1632.18],[20230219,1632.18],[20230220,1629.54],[20230221,1598.97],[20230222,1597.07],[20230223,1608.13],[20230224,1599],[20230225,1599],[20230226,1599],[20230227,1604.53],[20230228,1592.07],[20230301,1577.6],[20230302,1595.23],[20230303,1617.31],[20230304,1617.31],[20230305,1617.31],[20230306,1614.32],[20230307,1593.63],[20230308,1606.77],[20230309,1581.59],[20230310,1546.14],[20230311,1546.14],[20230312,1546.14],[20230313,1522.74],[20230314,1540.04],[20230315,1553.54],[20230316,1570.6],[20230317,1554.35],[20230318,1554.35],[20230319,1554.35],[20230320,1551.84],[20230321,1562.7],[20230322,1542.4],[20230323,1530.22],[20230324,1551.04],[20230325,1551.04],[20230326,1551.04],[20230327,1554.77],[20230328,1543.76],[20230329,1561.7],[20230330,1565.85],[20230331,1587.27],[20230401,1587.27],[20230402,1587.27],[20230403,1594.39],[20230404,1580.99],[20230405,1570.72],[20230406,1575.29],[20230407,1575.32],[20230408,1575.32],[20230409,1575.32],[20230410,1575.61],[20230411,1584.36],[20230412,1576.84],[20230413,1577.98],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.01],[20230418,1590.68],[20230419,1593.05],[20230420,1584.3],[20230421,1580.32],[20230422,1580.32],[20230423,1580.32],[20230424,1577.73],[20230425,1554.13],[20230426,1542.2],[20230427,1563.18],[20230428,1584.16],[20230429,1584.16],[20230430,1584.16],[20230501,1584.66],[20230502,1573.93],[20230503,1553.66],[20230504,1538.5],[20230505,1567.9],[20230506,1567.9],[20230507,1567.9],[20230508,1568.77],[20230509,1571.43],[20230510,1579.46],[20230511,1579.72],[20230512,1584.32],[20230513,1584.32],[20230514,1584.32],[20230515,1591.1],[20230516,1580.99],[20230517,1601.74],[20230518,1611],[20230519,1621.11],[20230520,1621.11],[20230521,1621.11],[20230522,1620.83],[20230523,1611.45],[20230524,1595.65],[20230525,1610.91],[20230526,1627.96],[20230527,1627.96],[20230528,1627.96],[20230529,1628.58],[20230530,1630.53],[20230531,1628.39],[20230601,1637.23],[20230602,1654.47],[20230603,1654.47],[20230604,1654.47],[20230605,1663.77],[20230606,1669.91],[20230607,1663.61],[20230608,1664.13],[20230609,1661.67],[20230610,1661.67],[20230611,1661.67],[20230612,1675.63],[20230613,1684.31],[20230614,1682.94],[20230615,1697.23],[20230616,1677.43],[20230617,1677.43],[20230618,1677.43],[20230619,1678.14],[20230620,1671.35],[20230621,1663.61],[20230622,1657.53],[20230623,1658.98],[20230624,1658.98],[20230625,1658.98],[20230626,1652.95],[20230627,1662.13],[20230628,1666.34],[20230629,1674.02],[20230630,1700.26],[20230701,1700.26],[20230702,1700.26],[20230703,1699.36],[20230704,1699.81],[20230705,1697.94],[20230706,1681.52],[20230707,1679.06],[20230708,1679.06],[20230709,1679.06],[20230710,1675.78],[20230711,1683.83],[20230712,1689.64],[20230713,1681.5],[20230714,1675.59],[20230715,1675.59],[20230716,1675.59],[20230717,1678.54],[20230718,1687.29],[20230719,1699.01],[20230720,1694.26],[20230721,1703.33],[20230722,1703.33],[20230723,1703.33],[20230724,1711.52],[20230725,1723.16],[20230726,1721.67],[20230727,1707.15],[20230728,1729.1],[20230729,1729.1],[20230730,1729.1],[20230731,1733.74],[20230801,1737.76],[20230802,1716.5],[20230803,1716.27],[20230804,1707.56],[20230805,1707.56],[20230806,1707.56],[20230807,1712.4],[20230808,1711.62],[20230809,1699.81],[20230810,1693.41],[20230811,1691.48],[20230812,1691.48],[20230813,1691.48],[20230814,1708.56],[20230815,1698.42],[20230816,1684.11],[20230817,1672.63],[20230818,1673.77],[20230819,1673.77],[20230820,1673.77],[20230821,1677.38],[20230822,1677.7],[20230823,1702.64],[20230824,1684.22],[20230825,1694.04],[20230826,1694.04],[20230827,1694.04],[20230828,1703.05],[20230829,1725.09],[20230830,1722.31],[20230831,1728.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 973,63€ |
| 2020 | 968,01€ |
| 2021 | 1.179,16€ |
| 2022 | 1.093,09€ |
| 2023 | 1.144,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,71% |
| 3 M | 5,53% |
| 6 M | 6,65% |
| lfd. Jahr | 6,72% |
| 1 Jahr | 4,66% |
| 3 Jahre | 18,18% |
| 5 Jahre | 13,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Kapitalzuwachs, vorwiegend durch ein diversifiziertes Portfolio mit Anlagen in Eigenkapital- und ähnlichen Instrumenten von Emittenten in den USA, bei denen nach Ansicht des Fondsmanagers das Wertsteigerungspotenzial langfristig deutlich größer als das Abwärtsrisiko ist. Eigenkapital- und ähnliche Instrumente, in die der Fonds investieren darf, sind unter anderem Stammaktien und Vorzugsaktien von Unternehmen jeder Größe und aller Sektoren. Der Fonds bewirbt ökologische und soziale Merkmale, hat aber keine nachhaltigen Investitionen zum Ziel.
Die fünf größten Wertpapierbestände in diesem Fonds
| MCKESSON CORP | 7,70% |
| BERKSHIRE HATHAWAY-B | 7,30% |
| Microsoft Corp | 6,20% |
| Oracle Corp | 5,00% |
| MARKEL CORP | 4,80% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -2.6367 | 6.454600 |
| 08.2019 - 08.2020 | -0.5771 | 11.212900 |
| 08.2020 - 08.2021 | 21.8125 | 32.066400 |
| 08.2021 - 08.2022 | -7.2991 | 0.119500 |
| 08.2022 - 08.2023 | 4.6612 | 2.891500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,83% | 15,12% | 16,10% | k.A. |
| Sharpe Ratio | 0,00 | 0,46 | 0,17 | k.A. |
| Tracking Error | 11,48% | 9,81% | 9,26% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,81 | 0,81 | k.A. |
| Treynor Ratio | -0,02 | 8,56 | 3,43 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2023)
| MCKESSON CORP | 7,70% |
| BERKSHIRE HATHAWAY-B | 7,30% |
| Microsoft Corp | 6,20% |
| Oracle Corp | 5,00% |
| MARKEL CORP | 4,80% |
| COMCAST CORP-CLASS A | 4,60% |
| Novartis AG ADR | 4,50% |
| Booking Holdings Inc | 4,40% |
| Centene Corp | 4,10% |
| Valvoline Inc | 4,10% |
Länderverteilung (30. 08. 2023)
| USA | 72,80% |
| Kanada | 6,80% |
| Kasse | 5,90% |
| Großbritannien | 5,50% |
| Schweiz | 4,50% |
| Niederlande | 3,60% |
| China | 0,90% |
Branchenverteilung (30. 08. 2023)
| Gesundheit / Healthcare | 26,00% |
| Finanzen | 16,60% |
| Technologie | 14,80% |
| Telekommunikationsdienstleister | 13,00% |
| Konsumgüter nicht-zyklisch | 9,50% |
| Industrie / Investitionsgüter | 7,90% |
| Kasse | 5,90% |
| Grundstoffe | 4,10% |
| Konsumgüter zyklisch | 2,10% |
| Divers | 0,10% |
Assetverteilung (30. 08. 2023)
| Aktien | 94,10% |
| Geldmarkt/Kasse | 5,90% |
Währungsverteilung (30. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2786KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 414KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3935KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Scharf Investments LLC Herr Brian Kravez Herr Eric Lynch |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 68,71 Mio. EUR |