Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ACJC
ISIN: LU1204261330
Aktienfonds All Cap, USA
Aktueller Preis (16. 04. 2024)
185,55 €
-0,47 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1204261330","name":"iMGP US Value N EUR HP","currency":"EUR"},"ts":[[20190418,155.23],[20190423,155.96],[20190424,155.5],[20190425,155.08],[20190426,155.35],[20190429,155.43],[20190430,156.05],[20190502,154.53],[20190503,155.51],[20190506,154.18],[20190507,152.9],[20190508,152.37],[20190510,152.21],[20190513,150.61],[20190514,151.12],[20190515,151.39],[20190516,152.74],[20190517,152.34],[20190520,152.03],[20190521,152.6],[20190522,152.47],[20190523,151],[20190524,151.79],[20190527,152.02],[20190528,150.94],[20190529,149.47],[20190531,148.45],[20190603,149.81],[20190604,150.41],[20190605,151],[20190606,151.78],[20190607,153.03],[20190611,154.04],[20190612,154.03],[20190613,154.09],[20190614,153.93],[20190617,153.69],[20190618,154.85],[20190619,155.29],[20190620,156.9],[20190621,156.77],[20190624,157.05],[20190625,156.16],[20190626,155.47],[20190627,155.57],[20190628,155.93],[20190701,156.52],[20190702,157.4],[20190703,158.27],[20190704,158.58],[20190705,157.67],[20190708,156.99],[20190709,156.67],[20190710,157.42],[20190711,157.21],[20190712,157.33],[20190715,157.65],[20190716,157.7],[20190717,157.28],[20190718,157.86],[20190719,157.83],[20190722,157.79],[20190723,158.25],[20190724,158.49],[20190725,157.8],[20190726,157.72],[20190729,157.89],[20190730,157.17],[20190731,156.39],[20190801,155.5],[20190802,153.94],[20190805,151.46],[20190806,152.05],[20190807,152.3],[20190808,154.4],[20190809,153.8],[20190812,153.06],[20190813,153.92],[20190814,151.2],[20190816,152.1],[20190819,153.55],[20190820,152.98],[20190821,153.9],[20190822,153.59],[20190823,151.69],[20190826,151.83],[20190827,151.94],[20190828,152.49],[20190829,153.69],[20190830,153.98],[20190902,154.16],[20190903,153.6],[20190904,155.09],[20190905,156.15],[20190906,156.4],[20190909,155.81],[20190910,155.43],[20190911,156.41],[20190912,156.95],[20190913,157.45],[20190916,156.97],[20190917,157.42],[20190918,157.43],[20190919,157.43],[20190920,157.17],[20190923,156.75],[20190924,156.32],[20190925,156.2],[20190926,156.78],[20190927,156.33],[20190930,156.27],[20191001,154.98],[20191002,152.77],[20191003,153.43],[20191004,154.9],[20191007,154.74],[20191008,152.88],[20191009,153.54],[20191010,154.36],[20191011,156.2],[20191014,155.39],[20191015,156.28],[20191016,156.54],[20191017,157.06],[20191018,157.04],[20191021,157.59],[20191022,157.91],[20191023,157.86],[20191024,158.54],[20191025,158.95],[20191028,159.07],[20191029,159.61],[20191030,160.25],[20191031,160.06],[20191104,161.77],[20191105,161.81],[20191106,162.15],[20191107,162.27],[20191108,162.37],[20191111,161.84],[20191112,161.77],[20191113,161.52],[20191114,160.87],[20191115,161.77],[20191118,162.02],[20191119,162.36],[20191120,161.68],[20191121,161.26],[20191122,161.25],[20191125,162.3],[20191126,162.71],[20191127,162.99],[20191128,162.76],[20191129,161.96],[20191202,160.89],[20191203,160.13],[20191204,161.15],[20191205,161.17],[20191206,162.18],[20191209,162.16],[20191210,161.71],[20191211,162.15],[20191212,163.34],[20191213,163.6],[20191216,164.38],[20191217,164.56],[20191218,164.18],[20191219,164.49],[20191220,165.31],[20191223,165.35],[20191227,166.24],[20191230,165.56],[20191231,165.66],[20200102,166.35],[20200103,165.39],[20200106,165.03],[20200107,164.44],[20200108,164.52],[20200109,165.27],[20200110,165.26],[20200113,165.9],[20200114,166.2],[20200115,166.52],[20200116,167.19],[20200117,167.99],[20200120,167.94],[20200121,167.2],[20200122,167.32],[20200123,166.6],[20200124,166.02],[20200127,163.66],[20200128,164.6],[20200129,164.07],[20200130,163.26],[20200131,161.81],[20200203,162.02],[20200204,163.55],[20200205,165.42],[20200206,165.82],[20200207,164.41],[20200210,164.41],[20200211,165.44],[20200212,166],[20200213,165.46],[20200214,165.25],[20200217,165.39],[20200218,164.51],[20200219,165.43],[20200220,164.78],[20200221,164.2],[20200224,159.75],[20200225,157.2],[20200226,156.37],[20200227,152.22],[20200228,148.22],[20200302,152.02],[20200303,151.82],[20200304,155.87],[20200305,153.2],[20200306,149.81],[20200309,139.16],[20200310,140.7],[20200311,135.91],[20200312,122.38],[20200313,128.97],[20200316,118.08],[20200317,121.7],[20200318,115.1],[20200319,115.2],[20200320,112.43],[20200323,108.33],[20200324,117.26],[20200325,120.78],[20200326,126.13],[20200327,123.72],[20200330,126.55],[20200331,125.71],[20200401,121.38],[20200402,123.57],[20200403,122.54],[20200406,128.23],[20200407,128.82],[20200408,130.92],[20200409,133.27],[20200414,134.83],[20200415,131.4],[20200416,131.82],[20200417,135.32],[20200420,133.76],[20200421,129.91],[20200422,132.39],[20200423,132.68],[20200424,132.86],[20200427,135.31],[20200428,135.99],[20200429,137.87],[20200430,136.36],[20200504,132.83],[20200505,133.98],[20200506,133.15],[20200507,133.29],[20200508,135.84],[20200511,135.44],[20200512,134.63],[20200513,132.7],[20200514,132.32],[20200515,132.34],[20200518,135.86],[20200519,135.63],[20200520,137.34],[20200522,135.22],[20200525,135.87],[20200526,137.68],[20200527,138.9],[20200528,140.34],[20200529,140.23],[20200602,142.83],[20200603,145.42],[20200604,145.38],[20200605,147.26],[20200608,148.05],[20200609,147.7],[20200610,147.41],[20200611,140.95],[20200612,141.03],[20200615,140.69],[20200616,143.54],[20200617,143.64],[20200618,142.85],[20200619,142.96],[20200622,142.71],[20200624,140.95],[20200625,141.41],[20200626,139.73],[20200629,140.27],[20200630,141.31],[20200701,141.81],[20200702,143.29],[20200703,143.15],[20200706,145.41],[20200707,143.8],[20200708,144.17],[20200709,143.18],[20200710,143.65],[20200713,144.21],[20200714,144.62],[20200715,146.69],[20200716,146.45],[20200717,146.99],[20200720,147.46],[20200721,148.23],[20200722,148.68],[20200723,147.58],[20200724,146.51],[20200727,147.99],[20200728,147.09],[20200729,148.35],[20200730,147.01],[20200731,147.01],[20200803,146.26],[20200804,148.79],[20200805,148.61],[20200806,148.8],[20200807,149],[20200810,148.57],[20200811,147.72],[20200812,149.27],[20200813,148.92],[20200814,148.98],[20200817,149.01],[20200818,149.47],[20200819,148.95],[20200820,148.87],[20200821,148.61],[20200824,149.74],[20200825,150.07],[20200826,150.85],[20200827,151.22],[20200828,151.61],[20200831,151.02],[20200901,150.87],[20200902,153.67],[20200903,150.34],[20200904,149.31],[20200907,149.31],[20200908,147.12],[20200909,149.53],[20200910,148.16],[20200911,148.69],[20200914,150.22],[20200915,151.45],[20200916,151.53],[20200917,150.8],[20200918,150.55],[20200921,147.93],[20200922,148.61],[20200923,145.97],[20200924,145.92],[20200925,147.28],[20200928,148.88],[20200929,147.76],[20200930,148.63],[20201001,148.63],[20201002,147.83],[20201005,149.72],[20201006,148.21],[20201007,150.2],[20201008,151.41],[20201009,152.23],[20201012,153.26],[20201013,152.29],[20201014,152.2],[20201015,151.27],[20201016,151.12],[20201019,149.2],[20201020,149.35],[20201021,148.62],[20201022,149.41],[20201023,150.44],[20201026,147.7],[20201027,146.51],[20201028,141.56],[20201029,141.77],[20201030,142.01],[20201102,143.87],[20201103,146.87],[20201104,146.87],[20201105,151.75],[20201106,152.37],[20201109,154.14],[20201110,155.72],[20201111,155.72],[20201112,155.18],[20201113,156.95],[20201116,157.89],[20201117,156.25],[20201118,154.92],[20201119,153.95],[20201120,153.19],[20201123,153.34],[20201124,155.57],[20201125,155.34],[20201126,155.34],[20201127,155.68],[20201130,154.55],[20201201,155.79],[20201202,156.76],[20201203,156.74],[20201204,158.28],[20201207,157.86],[20201208,158.15],[20201209,158.16],[20201210,157.76],[20201211,157.77],[20201214,157.68],[20201215,159.28],[20201216,159.78],[20201217,160.69],[20201218,160.33],[20201221,159.11],[20201222,158.52],[20201225,158.98],[20201228,160.33],[20201229,160.76],[20201230,161.66],[20210101,162.51],[20210104,161.28],[20210105,161.19],[20210106,163.2],[20210107,164.27],[20210108,165.52],[20210111,164.46],[20210112,164.35],[20210113,163.82],[20210114,163.63],[20210115,163.27],[20210118,163.27],[20210119,164.12],[20210120,165.44],[20210121,164.51],[20210122,164.17],[20210125,164.43],[20210126,164.18],[20210127,159.9],[20210128,162.45],[20210129,159.25],[20210201,160],[20210202,162],[20210203,162],[20210204,163.29],[20210205,162.83],[20210208,163.19],[20210209,164.78],[20210210,164.94],[20210211,165.16],[20210212,165.22],[20210216,164.38],[20210217,164.73],[20210218,164.22],[20210219,164.03],[20210222,164.12],[20210223,164.28],[20210224,164.85],[20210225,162.4],[20210226,160.93],[20210301,163.72],[20210302,163.58],[20210303,162.26],[20210304,160.93],[20210305,164.25],[20210308,165.13],[20210309,166.04],[20210310,167.95],[20210311,167.72],[20210312,168.68],[20210315,169.53],[20210316,169.44],[20210317,169.44],[20210318,168.68],[20210319,168.24],[20210322,169.99],[20210323,168.9],[20210324,169.16],[20210325,169.73],[20210326,171.46],[20210329,172.01],[20210330,171.7],[20210331,170.73],[20210401,171.8],[20210406,173.06],[20210407,173.07],[20210408,173.2],[20210409,173.83],[20210412,174.36],[20210413,174.1],[20210414,174.12],[20210415,175.8],[20210416,177.28],[20210419,177.17],[20210420,178.03],[20210421,179.35],[20210422,178.38],[20210423,179.02],[20210426,178.14],[20210427,177.6],[20210428,176.78],[20210429,179.09],[20210430,178.4],[20210503,180.24],[20210504,180.91],[20210505,181.2],[20210506,181.76],[20210507,184.47],[20210510,184.83],[20210511,182.36],[20210512,180.33],[20210514,183.57],[20210517,182.46],[20210518,181.75],[20210519,181.16],[20210520,182.83],[20210521,182.82],[20210525,182.35],[20210526,182.37],[20210527,182.44],[20210528,182.37],[20210601,182.26],[20210602,181.95],[20210603,181.75],[20210604,183.01],[20210607,182.36],[20210608,182.22],[20210609,182.02],[20210610,182.23],[20210611,182.52],[20210614,181.87],[20210615,182.2],[20210616,180.65],[20210617,180.32],[20210618,177.58],[20210621,180.05],[20210622,180.54],[20210624,180.32],[20210625,181.94],[20210628,181.92],[20210629,181.66],[20210630,181.65],[20210701,183.09],[20210702,183.88],[20210706,182.62],[20210707,184.17],[20210708,181.77],[20210709,183.82],[20210712,183.7],[20210713,183.05],[20210714,182.92],[20210715,182.21],[20210716,181.86],[20210719,179.62],[20210720,181.71],[20210721,183.01],[20210722,182.73],[20210723,183.71],[20210726,182.67],[20210727,182.91],[20210728,182.28],[20210729,183.32],[20210730,183.16],[20210802,183.21],[20210803,184.49],[20210804,182.81],[20210805,183.03],[20210806,183.18],[20210809,182.61],[20210810,183.17],[20210811,184.87],[20210812,184.81],[20210813,184.91],[20210816,185.92],[20210817,185.65],[20210818,183.69],[20210819,183.57],[20210820,184.79],[20210823,185.21],[20210824,185.07],[20210825,185.22],[20210826,184.09],[20210827,184.94],[20210830,184.68],[20210831,184.97],[20210901,185.54],[20210902,185.96],[20210903,185.78],[20210907,183.79],[20210908,183.86],[20210909,182.62],[20210910,181.1],[20210913,182.19],[20210914,179.99],[20210915,181.53],[20210916,181.24],[20210917,180.32],[20210920,178.5],[20210921,178.21],[20210922,179.7],[20210923,180.95],[20210924,181.07],[20210927,181.12],[20210928,178.88],[20210929,179.99],[20210930,177.06],[20211001,178.75],[20211004,177.66],[20211005,178.45],[20211006,178.93],[20211007,180.61],[20211008,180.27],[20211011,178.83],[20211012,179.06],[20211013,179.76],[20211014,181.95],[20211015,183.27],[20211018,183.04],[20211019,184.65],[20211020,186.25],[20211021,187],[20211022,187.65],[20211025,187.1],[20211026,186.73],[20211027,185.02],[20211028,185.91],[20211029,185.63],[20211102,187.01],[20211103,189.34],[20211104,188.52],[20211105,188.77],[20211108,188.55],[20211109,188.69],[20211110,188.49],[20211111,188.88],[20211112,189.57],[20211115,189.68],[20211116,189.24],[20211117,188.89],[20211118,188.56],[20211119,187.16],[20211122,186.99],[20211124,187.98],[20211129,185.08],[20211130,180.58],[20211201,179.3],[20211202,182.68],[20211203,181.92],[20211206,185.07],[20211207,185.96],[20211208,185.84],[20211209,185.74],[20211210,189],[20211213,187.9],[20211214,188.28],[20211215,190.2],[20211216,191.15],[20211217,188.86],[20211220,186.1],[20211221,188.29],[20211222,189.5],[20211223,190.41],[20211227,192.32],[20211228,193.04],[20211229,193.76],[20211230,193.41],[20211231,192.97],[20220103,193.43],[20220104,193.78],[20220105,191.75],[20220106,191.09],[20220107,191.45],[20220110,191.72],[20220111,192.93],[20220112,193.34],[20220113,192.93],[20220114,193.69],[20220118,189.95],[20220119,188.94],[20220120,188.13],[20220121,185.68],[20220124,186.62],[20220125,184.94],[20220126,184.38],[20220127,184.77],[20220128,187.93],[20220131,188.71],[20220201,189.33],[20220202,191.03],[20220203,189.39],[20220204,188.55],[20220207,188.81],[20220208,190.68],[20220209,192.13],[20220210,188.9],[20220211,187.01],[20220214,185.66],[20220215,187.77],[20220216,188.85],[20220217,185.99],[20220218,184.99],[20220222,182.75],[20220223,180.16],[20220224,180.57],[20220225,185.5],[20220228,185.07],[20220301,183.51],[20220302,186.18],[20220303,185.99],[20220304,184.45],[20220307,180.31],[20220308,178.46],[20220309,182.46],[20220310,182.09],[20220311,181],[20220314,181.67],[20220315,184.31],[20220316,186.85],[20220317,188.84],[20220318,189.41],[20220321,189.16],[20220322,190.24],[20220323,188.27],[20220324,189.97],[20220325,190.96],[20220328,190.78],[20220329,192.09],[20220330,192.02],[20220331,189.13],[20220401,190.05],[20220404,190.11],[20220405,189.13],[20220406,189.65],[20220407,190.67],[20220408,191.81],[20220411,190.02],[20220412,189.13],[20220413,190.23],[20220414,188.89],[20220419,190.3],[20220420,191.83],[20220421,189.78],[20220422,185.39],[20220425,186.52],[20220426,183.45],[20220427,184.42],[20220428,184.89],[20220429,179.49],[20220502,179.05],[20220503,179.4],[20220504,184.15],[20220505,179.56],[20220506,179.49],[20220510,176.33],[20220511,175.19],[20220512,175.69],[20220513,177.67],[20220516,178.21],[20220517,180.97],[20220518,175],[20220519,174.62],[20220520,175],[20220523,177.27],[20220524,177.15],[20220525,178.98],[20220527,183.25],[20220531,181.79],[20220601,180.45],[20220602,182.15],[20220603,180.54],[20220607,182.37],[20220608,180.07],[20220609,176.91],[20220610,173.69],[20220613,168],[20220614,168.07],[20220615,169.17],[20220616,164.51],[20220617,165.07],[20220621,167.48],[20220622,167.77],[20220624,173.48],[20220627,173.96],[20220628,171.43],[20220629,171.64],[20220630,170.43],[20220701,172.64],[20220705,172.24],[20220706,172.64],[20220707,173.2],[20220708,173.35],[20220711,171.61],[20220712,172.24],[20220713,170.27],[20220714,169.17],[20220715,171.69],[20220718,170.31],[20220719,173.97],[20220720,173.72],[20220721,174.64],[20220722,174.52],[20220725,174.81],[20220726,174.56],[20220727,176.99],[20220728,176.81],[20220729,177.74],[20220801,177.11],[20220802,176.2],[20220803,177.48],[20220804,177.07],[20220805,177.15],[20220808,177.18],[20220809,177.44],[20220810,179.44],[20220811,179.49],[20220812,182.03],[20220816,183.94],[20220817,182.51],[20220818,182.03],[20220819,181.29],[20220822,178.1],[20220823,177.23],[20220824,176.74],[20220825,178.32],[20220826,173.26],[20220829,172.78],[20220830,171.2],[20220831,170.42],[20220901,170.83],[20220902,169.18],[20220906,168],[20220907,170.39],[20220908,171.1],[20220909,172.58],[20220912,173.57],[20220913,168.28],[20220914,166.93],[20220915,165.87],[20220916,164.89],[20220919,165.73],[20220920,163.85],[20220921,161.28],[20220922,160.11],[20220923,157.38],[20220926,155.56],[20220927,154.95],[20220928,157.35],[20220929,155.1],[20220930,153.34],[20221003,156.73],[20221004,160.61],[20221005,159.87],[20221006,157.88],[20221007,154.1],[20221011,153.7],[20221012,152.76],[20221013,155.61],[20221014,154.16],[20221017,156.73],[20221018,158.73],[20221019,157.57],[20221020,156.86],[20221021,159.41],[20221024,161.32],[20221025,163.64],[20221026,163.49],[20221027,163.9],[20221028,167.01],[20221031,166.61],[20221102,164.2],[20221103,162.96],[20221104,164.23],[20221107,165.86],[20221108,166.14],[20221109,164.31],[20221110,168.69],[20221111,168.27],[20221114,167.82],[20221115,168.29],[20221116,167.14],[20221117,166.82],[20221118,167.92],[20221121,168.14],[20221122,169.91],[20221123,170.82],[20221125,171.38],[20221128,170.17],[20221129,170.11],[20221130,172.71],[20221201,172.83],[20221202,173.61],[20221205,171.19],[20221206,169.86],[20221207,169.62],[20221208,170],[20221209,169.11],[20221212,171.08],[20221213,170.41],[20221214,169.88],[20221215,166.58],[20221216,165.39],[20221219,164.84],[20221220,165.48],[20221221,167.28],[20221222,166.8],[20221223,167.77],[20221227,167.92],[20221228,166.61],[20221229,168.24],[20221230,167.9],[20230103,168.43],[20230104,169.6],[20230105,168.39],[20230106,171.13],[20230109,170.56],[20230110,170.62],[20230111,171.63],[20230112,172.41],[20230113,172.81],[20230117,172.26],[20230118,169.86],[20230119,169],[20230120,170.9],[20230123,171.97],[20230124,171.75],[20230125,171.94],[20230126,172.96],[20230127,172.45],[20230130,171.37],[20230131,173.09],[20230201,173.46],[20230202,172.74],[20230203,171.6],[20230206,170.41],[20230207,172.14],[20230208,171.5],[20230209,170.93],[20230210,171.2],[20230213,173.04],[20230214,172.69],[20230215,172.86],[20230216,171.58],[20230217,171.51],[20230221,169.72],[20230222,169.6],[20230223,169.87],[20230224,168.63],[20230227,168.88],[20230228,168.01],[20230301,167.48],[20230302,168.76],[20230303,170.41],[20230306,169.9],[20230307,167.36],[20230308,166.91],[20230309,164.41],[20230310,162.84],[20230313,161.54],[20230314,162.7],[20230315,162.37],[20230316,164.19],[20230317,162.47],[20230320,164.35],[20230321,165.84],[20230322,163.97],[20230323,163.34],[20230324,164.67],[20230327,166.01],[20230328,166.16],[20230329,167.46],[20230330,168.22],[20230331,169.55],[20230403,170.65],[20230404,169.89],[20230405,170.94],[20230406,171.32],[20230411,171.2],[20230412,170.77],[20230413,172.64],[20230414,171.95],[20230417,172.85],[20230418,172.91],[20230419,172.58],[20230420,172.19],[20230421,172.23],[20230424,172.51],[20230425,171.82],[20230426,169.99],[20230427,172.78],[20230428,174.32],[20230502,172.68],[20230503,171.73],[20230504,170.21],[20230505,172.47],[20230508,173.2],[20230510,173.78],[20230511,173.87],[20230512,173.23],[20230515,173.67],[20230516,172.79],[20230517,174.29],[20230519,174.56],[20230522,174.44],[20230523,172.57],[20230524,170.87],[20230525,170.18],[20230526,170.76],[20230530,169.79],[20230531,167.62],[20230601,168.71],[20230602,170.88],[20230605,171.13],[20230606,171.56],[20230607,171.57],[20230608,171.84],[20230609,171.78],[20230612,172.49],[20230613,173.23],[20230614,173.07],[20230615,175.73],[20230616,175.29],[20230620,174.07],[20230621,174.2],[20230622,174.66],[20230626,172.87],[20230627,174.19],[20230628,173.64],[20230629,174.63],[20230630,176.81],[20230703,176.28],[20230705,175.52],[20230706,174.35],[20230707,174.24],[20230710,174.77],[20230711,176.31],[20230712,176.76],[20230713,178.34],[20230714,178.72],[20230717,179.17],[20230718,180.64],[20230719,181.19],[20230720,182.03],[20230721,182.39],[20230724,182.92],[20230725,183.48],[20230726,183.03],[20230727,182.31],[20230728,182.29],[20230731,181.6],[20230801,181.08],[20230802,179.99],[20230803,180.07],[20230804,179.91],[20230807,182.17],[20230808,181.53],[20230809,180.95],[20230810,181.54],[20230811,181.59],[20230814,181.74],[20230816,179.09],[20230817,176.91],[20230818,176.81],[20230821,176.74],[20230822,176.07],[20230823,176.97],[20230824,175.64],[20230825,176.32],[20230828,177.2],[20230829,178.56],[20230830,179.18],[20230831,177.62],[20230901,178.06],[20230905,175.98],[20230906,176.06],[20230907,175.89],[20230908,176.29],[20230911,177.48],[20230912,176.37],[20230913,176.74],[20230914,177.93],[20230915,177.14],[20230918,177.47],[20230919,177.57],[20230920,177.58],[20230921,175.6],[20230922,174.84],[20230925,175.09],[20230926,172.75],[20230927,173.14],[20230928,173.56],[20230929,172.8],[20231002,171.71],[20231003,169.85],[20231004,170.96],[20231005,171.21],[20231006,172.38],[20231010,175.14],[20231011,175.76],[20231012,174.32],[20231013,173.79],[20231016,174.84],[20231017,175.4],[20231018,173.17],[20231019,171.67],[20231020,169.94],[20231023,169.74],[20231024,170.55],[20231025,169.88],[20231026,167.68],[20231027,166.14],[20231030,167.61],[20231031,169.19],[20231102,171.71],[20231103,173.78],[20231106,173.88],[20231107,173.52],[20231108,173.7],[20231109,173.37],[20231110,174.4],[20231113,174.49],[20231114,177.35],[20231115,177.79],[20231116,177.7],[20231117,177.73],[20231120,178.64],[20231121,178.8],[20231122,179.49],[20231124,179.97],[20231127,179.32],[20231128,179.22],[20231129,178.75],[20231130,180.34],[20231201,181.4],[20231204,181.49],[20231205,180.57],[20231206,180.53],[20231207,181.19],[20231208,181.51],[20231211,182.55],[20231212,182.18],[20231213,184.85],[20231214,185.58],[20231215,184.31],[20231218,185.26],[20231219,186.61],[20231220,184.91],[20231221,186.29],[20231222,186.73],[20231227,187.53],[20231228,187.67],[20231229,187.45],[20240102,187.33],[20240103,186.27],[20240104,185.94],[20240105,186.14],[20240108,187.69],[20240109,187.49],[20240110,187.99],[20240111,187.94],[20240112,187.78],[20240116,187.68],[20240117,186.38],[20240118,186.83],[20240119,187.79],[20240122,188.89],[20240123,188.81],[20240124,188.67],[20240125,189.54],[20240126,190.08],[20240129,191.21],[20240130,192],[20240131,190.44],[20240201,191.24],[20240202,190.66],[20240205,189.61],[20240206,190.67],[20240207,191.73],[20240208,191.36],[20240209,192.29],[20240212,192.44],[20240213,190.42],[20240214,191.11],[20240215,192.87],[20240216,192.66],[20240220,192.13],[20240221,192.44],[20240222,194.35],[20240223,194.48],[20240226,193.28],[20240227,193.65],[20240228,192.87],[20240229,193.07],[20240301,193.4],[20240304,193.52],[20240305,192.46],[20240306,192.69],[20240307,193.51],[20240308,193.56],[20240311,194.11],[20240312,195.28],[20240313,195.09],[20240314,194.55],[20240315,194.17],[20240318,194.44],[20240319,195.71],[20240320,196.42],[20240321,196.75],[20240322,196.06],[20240325,195.54],[20240326,195.91],[20240327,197.75],[20240328,197.44],[20240402,193.86],[20240403,193.99],[20240404,192.28],[20240405,193.3],[20240408,193],[20240409,192.79],[20240410,189.95],[20240411,189.75],[20240412,187.37],[20240415,186.42],[20240416,185.55]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190418,1131.91],[20190419,1131.96],[20190420,1131.96],[20190421,1131.96],[20190422,1132.05],[20190423,1142.26],[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.37],[20240417,1965.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 847,12€ |
| 2021 | 1.139,26€ |
| 2022 | 1.235,90€ |
| 2023 | 1.125,06€ |
| 2024 | 1.214,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,44% |
| 3 M | -1,13% |
| 6 M | 6,13% |
| lfd. Jahr | -1,01% |
| 1 Jahr | 7,91% |
| 3 Jahre | 4,66% |
| 5 Jahre | 19,24% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Kapitalzuwachs, vorwiegend durch ein diversifiziertes Portfolio mit Anlagen in Eigenkapital- und ähnlichen Instrumenten von Emittenten in den USA, bei denen nach Ansicht des Fondsmanagers das Wertsteigerungspotenzial langfristig deutlich größer als das Abwärtsrisiko ist. Eigenkapital- und ähnliche Instrumente, in die der Fonds investieren darf, sind unter anderem Stammaktien und Vorzugsaktien von Unternehmen jeder Größe und aller Sektoren. Der Fonds bewirbt ökologische und soziale Merkmale, hat aber keine nachhaltigen Investitionen zum Ziel.
Die fünf größten Wertpapierbestände in diesem Fonds
| MCKESSON CORP | 6,50% |
| Berkshire Hathaway Inc-Cl B | 5,90% |
| COMCAST CORP-CLASS A | 5,80% |
| Microsoft Corp | 5,20% |
| FISERV INC | 5,00% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.2882 | -2.792000 |
| 04.2020 - 04.2021 | 34.4864 | 40.517400 |
| 04.2021 - 04.2022 | 8.4827 | 12.157700 |
| 04.2022 - 04.2023 | -8.9682 | -7.969500 |
| 04.2023 - 04.2024 | 7.9093 | 24.849300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,63% | 14,23% | 15,77% | k.A. |
| Sharpe Ratio | 1,11 | 0,28 | 0,29 | k.A. |
| Tracking Error | 8,65% | 9,58% | 9,04% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,78 | 0,83 | k.A. |
| Treynor Ratio | 16,22 | 5,16 | 5,60 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| MCKESSON CORP | 6,50% |
| Berkshire Hathaway Inc-Cl B | 5,90% |
| COMCAST CORP-CLASS A | 5,80% |
| Microsoft Corp | 5,20% |
| FISERV INC | 5,00% |
| MARKEL GROUP INC | 4,70% |
| BROOKFIELD CORP | 4,60% |
| Centene Corp | 4,50% |
| Oracle Corp | 4,40% |
| Realty Income Corp | 4,20% |
Länderverteilung (16. 04. 2024)
| USA | 74,40% |
| Kanada | 6,50% |
| Großbritannien | 6,10% |
| Kasse | 5,30% |
| Niederlande | 4,10% |
| Schweiz | 3,50% |
| Welt | 0,10% |
Branchenverteilung (16. 04. 2024)
| Gesundheit / Healthcare | 21,20% |
| Technologie | 18,80% |
| Finanzen | 15,30% |
| Industrie / Investitionsgüter | 10,80% |
| Telekommunikationsdienstleister | 10,70% |
| Konsumgüter nicht-zyklisch | 7,60% |
| Kasse | 5,30% |
| Immobilien | 4,20% |
| Konsumgüter zyklisch | 3,50% |
| Grundstoffe | 2,60% |
Assetverteilung (16. 04. 2024)
| Aktien | 94,70% |
| Geldmarkt/Kasse | 5,30% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3533KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 414KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3935KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Scharf Investments LLC Herr Brian Kravez Herr Eric Lynch |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 66,14 Mio. EUR |