Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ACJC
ISIN: LU1204261330
Aktienfonds All Cap, USA
Aktueller Preis (24. 07. 2024)
194,78 €
-0,50 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1204261330","name":"iMGP US Value N EUR HP","currency":"EUR"},"ts":[[20190726,157.72],[20190729,157.89],[20190730,157.17],[20190731,156.39],[20190801,155.5],[20190802,153.94],[20190805,151.46],[20190806,152.05],[20190807,152.3],[20190808,154.4],[20190809,153.8],[20190812,153.06],[20190813,153.92],[20190814,151.2],[20190816,152.1],[20190819,153.55],[20190820,152.98],[20190821,153.9],[20190822,153.59],[20190823,151.69],[20190826,151.83],[20190827,151.94],[20190828,152.49],[20190829,153.69],[20190830,153.98],[20190902,154.16],[20190903,153.6],[20190904,155.09],[20190905,156.15],[20190906,156.4],[20190909,155.81],[20190910,155.43],[20190911,156.41],[20190912,156.95],[20190913,157.45],[20190916,156.97],[20190917,157.42],[20190918,157.43],[20190919,157.43],[20190920,157.17],[20190923,156.75],[20190924,156.32],[20190925,156.2],[20190926,156.78],[20190927,156.33],[20190930,156.27],[20191001,154.98],[20191002,152.77],[20191003,153.43],[20191004,154.9],[20191007,154.74],[20191008,152.88],[20191009,153.54],[20191010,154.36],[20191011,156.2],[20191014,155.39],[20191015,156.28],[20191016,156.54],[20191017,157.06],[20191018,157.04],[20191021,157.59],[20191022,157.91],[20191023,157.86],[20191024,158.54],[20191025,158.95],[20191028,159.07],[20191029,159.61],[20191030,160.25],[20191031,160.06],[20191104,161.77],[20191105,161.81],[20191106,162.15],[20191107,162.27],[20191108,162.37],[20191111,161.84],[20191112,161.77],[20191113,161.52],[20191114,160.87],[20191115,161.77],[20191118,162.02],[20191119,162.36],[20191120,161.68],[20191121,161.26],[20191122,161.25],[20191125,162.3],[20191126,162.71],[20191127,162.99],[20191128,162.76],[20191129,161.96],[20191202,160.89],[20191203,160.13],[20191204,161.15],[20191205,161.17],[20191206,162.18],[20191209,162.16],[20191210,161.71],[20191211,162.15],[20191212,163.34],[20191213,163.6],[20191216,164.38],[20191217,164.56],[20191218,164.18],[20191219,164.49],[20191220,165.31],[20191223,165.35],[20191227,166.24],[20191230,165.56],[20191231,165.66],[20200102,166.35],[20200103,165.39],[20200106,165.03],[20200107,164.44],[20200108,164.52],[20200109,165.27],[20200110,165.26],[20200113,165.9],[20200114,166.2],[20200115,166.52],[20200116,167.19],[20200117,167.99],[20200120,167.94],[20200121,167.2],[20200122,167.32],[20200123,166.6],[20200124,166.02],[20200127,163.66],[20200128,164.6],[20200129,164.07],[20200130,163.26],[20200131,161.81],[20200203,162.02],[20200204,163.55],[20200205,165.42],[20200206,165.82],[20200207,164.41],[20200210,164.41],[20200211,165.44],[20200212,166],[20200213,165.46],[20200214,165.25],[20200217,165.39],[20200218,164.51],[20200219,165.43],[20200220,164.78],[20200221,164.2],[20200224,159.75],[20200225,157.2],[20200226,156.37],[20200227,152.22],[20200228,148.22],[20200302,152.02],[20200303,151.82],[20200304,155.87],[20200305,153.2],[20200306,149.81],[20200309,139.16],[20200310,140.7],[20200311,135.91],[20200312,122.38],[20200313,128.97],[20200316,118.08],[20200317,121.7],[20200318,115.1],[20200319,115.2],[20200320,112.43],[20200323,108.33],[20200324,117.26],[20200325,120.78],[20200326,126.13],[20200327,123.72],[20200330,126.55],[20200331,125.71],[20200401,121.38],[20200402,123.57],[20200403,122.54],[20200406,128.23],[20200407,128.82],[20200408,130.92],[20200409,133.27],[20200414,134.83],[20200415,131.4],[20200416,131.82],[20200417,135.32],[20200420,133.76],[20200421,129.91],[20200422,132.39],[20200423,132.68],[20200424,132.86],[20200427,135.31],[20200428,135.99],[20200429,137.87],[20200430,136.36],[20200504,132.83],[20200505,133.98],[20200506,133.15],[20200507,133.29],[20200508,135.84],[20200511,135.44],[20200512,134.63],[20200513,132.7],[20200514,132.32],[20200515,132.34],[20200518,135.86],[20200519,135.63],[20200520,137.34],[20200522,135.22],[20200525,135.87],[20200526,137.68],[20200527,138.9],[20200528,140.34],[20200529,140.23],[20200602,142.83],[20200603,145.42],[20200604,145.38],[20200605,147.26],[20200608,148.05],[20200609,147.7],[20200610,147.41],[20200611,140.95],[20200612,141.03],[20200615,140.69],[20200616,143.54],[20200617,143.64],[20200618,142.85],[20200619,142.96],[20200622,142.71],[20200624,140.95],[20200625,141.41],[20200626,139.73],[20200629,140.27],[20200630,141.31],[20200701,141.81],[20200702,143.29],[20200703,143.15],[20200706,145.41],[20200707,143.8],[20200708,144.17],[20200709,143.18],[20200710,143.65],[20200713,144.21],[20200714,144.62],[20200715,146.69],[20200716,146.45],[20200717,146.99],[20200720,147.46],[20200721,148.23],[20200722,148.68],[20200723,147.58],[20200724,146.51],[20200727,147.99],[20200728,147.09],[20200729,148.35],[20200730,147.01],[20200731,147.01],[20200803,146.26],[20200804,148.79],[20200805,148.61],[20200806,148.8],[20200807,149],[20200810,148.57],[20200811,147.72],[20200812,149.27],[20200813,148.92],[20200814,148.98],[20200817,149.01],[20200818,149.47],[20200819,148.95],[20200820,148.87],[20200821,148.61],[20200824,149.74],[20200825,150.07],[20200826,150.85],[20200827,151.22],[20200828,151.61],[20200831,151.02],[20200901,150.87],[20200902,153.67],[20200903,150.34],[20200904,149.31],[20200907,149.31],[20200908,147.12],[20200909,149.53],[20200910,148.16],[20200911,148.69],[20200914,150.22],[20200915,151.45],[20200916,151.53],[20200917,150.8],[20200918,150.55],[20200921,147.93],[20200922,148.61],[20200923,145.97],[20200924,145.92],[20200925,147.28],[20200928,148.88],[20200929,147.76],[20200930,148.63],[20201001,148.63],[20201002,147.83],[20201005,149.72],[20201006,148.21],[20201007,150.2],[20201008,151.41],[20201009,152.23],[20201012,153.26],[20201013,152.29],[20201014,152.2],[20201015,151.27],[20201016,151.12],[20201019,149.2],[20201020,149.35],[20201021,148.62],[20201022,149.41],[20201023,150.44],[20201026,147.7],[20201027,146.51],[20201028,141.56],[20201029,141.77],[20201030,142.01],[20201102,143.87],[20201103,146.87],[20201104,146.87],[20201105,151.75],[20201106,152.37],[20201109,154.14],[20201110,155.72],[20201111,155.72],[20201112,155.18],[20201113,156.95],[20201116,157.89],[20201117,156.25],[20201118,154.92],[20201119,153.95],[20201120,153.19],[20201123,153.34],[20201124,155.57],[20201125,155.34],[20201126,155.34],[20201127,155.68],[20201130,154.55],[20201201,155.79],[20201202,156.76],[20201203,156.74],[20201204,158.28],[20201207,157.86],[20201208,158.15],[20201209,158.16],[20201210,157.76],[20201211,157.77],[20201214,157.68],[20201215,159.28],[20201216,159.78],[20201217,160.69],[20201218,160.33],[20201221,159.11],[20201222,158.52],[20201225,158.98],[20201228,160.33],[20201229,160.76],[20201230,161.66],[20210101,162.51],[20210104,161.28],[20210105,161.19],[20210106,163.2],[20210107,164.27],[20210108,165.52],[20210111,164.46],[20210112,164.35],[20210113,163.82],[20210114,163.63],[20210115,163.27],[20210118,163.27],[20210119,164.12],[20210120,165.44],[20210121,164.51],[20210122,164.17],[20210125,164.43],[20210126,164.18],[20210127,159.9],[20210128,162.45],[20210129,159.25],[20210201,160],[20210202,162],[20210203,162],[20210204,163.29],[20210205,162.83],[20210208,163.19],[20210209,164.78],[20210210,164.94],[20210211,165.16],[20210212,165.22],[20210216,164.38],[20210217,164.73],[20210218,164.22],[20210219,164.03],[20210222,164.12],[20210223,164.28],[20210224,164.85],[20210225,162.4],[20210226,160.93],[20210301,163.72],[20210302,163.58],[20210303,162.26],[20210304,160.93],[20210305,164.25],[20210308,165.13],[20210309,166.04],[20210310,167.95],[20210311,167.72],[20210312,168.68],[20210315,169.53],[20210316,169.44],[20210317,169.44],[20210318,168.68],[20210319,168.24],[20210322,169.99],[20210323,168.9],[20210324,169.16],[20210325,169.73],[20210326,171.46],[20210329,172.01],[20210330,171.7],[20210331,170.73],[20210401,171.8],[20210406,173.06],[20210407,173.07],[20210408,173.2],[20210409,173.83],[20210412,174.36],[20210413,174.1],[20210414,174.12],[20210415,175.8],[20210416,177.28],[20210419,177.17],[20210420,178.03],[20210421,179.35],[20210422,178.38],[20210423,179.02],[20210426,178.14],[20210427,177.6],[20210428,176.78],[20210429,179.09],[20210430,178.4],[20210503,180.24],[20210504,180.91],[20210505,181.2],[20210506,181.76],[20210507,184.47],[20210510,184.83],[20210511,182.36],[20210512,180.33],[20210514,183.57],[20210517,182.46],[20210518,181.75],[20210519,181.16],[20210520,182.83],[20210521,182.82],[20210525,182.35],[20210526,182.37],[20210527,182.44],[20210528,182.37],[20210601,182.26],[20210602,181.95],[20210603,181.75],[20210604,183.01],[20210607,182.36],[20210608,182.22],[20210609,182.02],[20210610,182.23],[20210611,182.52],[20210614,181.87],[20210615,182.2],[20210616,180.65],[20210617,180.32],[20210618,177.58],[20210621,180.05],[20210622,180.54],[20210624,180.32],[20210625,181.94],[20210628,181.92],[20210629,181.66],[20210630,181.65],[20210701,183.09],[20210702,183.88],[20210706,182.62],[20210707,184.17],[20210708,181.77],[20210709,183.82],[20210712,183.7],[20210713,183.05],[20210714,182.92],[20210715,182.21],[20210716,181.86],[20210719,179.62],[20210720,181.71],[20210721,183.01],[20210722,182.73],[20210723,183.71],[20210726,182.67],[20210727,182.91],[20210728,182.28],[20210729,183.32],[20210730,183.16],[20210802,183.21],[20210803,184.49],[20210804,182.81],[20210805,183.03],[20210806,183.18],[20210809,182.61],[20210810,183.17],[20210811,184.87],[20210812,184.81],[20210813,184.91],[20210816,185.92],[20210817,185.65],[20210818,183.69],[20210819,183.57],[20210820,184.79],[20210823,185.21],[20210824,185.07],[20210825,185.22],[20210826,184.09],[20210827,184.94],[20210830,184.68],[20210831,184.97],[20210901,185.54],[20210902,185.96],[20210903,185.78],[20210907,183.79],[20210908,183.86],[20210909,182.62],[20210910,181.1],[20210913,182.19],[20210914,179.99],[20210915,181.53],[20210916,181.24],[20210917,180.32],[20210920,178.5],[20210921,178.21],[20210922,179.7],[20210923,180.95],[20210924,181.07],[20210927,181.12],[20210928,178.88],[20210929,179.99],[20210930,177.06],[20211001,178.75],[20211004,177.66],[20211005,178.45],[20211006,178.93],[20211007,180.61],[20211008,180.27],[20211011,178.83],[20211012,179.06],[20211013,179.76],[20211014,181.95],[20211015,183.27],[20211018,183.04],[20211019,184.65],[20211020,186.25],[20211021,187],[20211022,187.65],[20211025,187.1],[20211026,186.73],[20211027,185.02],[20211028,185.91],[20211029,185.63],[20211102,187.01],[20211103,189.34],[20211104,188.52],[20211105,188.77],[20211108,188.55],[20211109,188.69],[20211110,188.49],[20211111,188.88],[20211112,189.57],[20211115,189.68],[20211116,189.24],[20211117,188.89],[20211118,188.56],[20211119,187.16],[20211122,186.99],[20211124,187.98],[20211129,185.08],[20211130,180.58],[20211201,179.3],[20211202,182.68],[20211203,181.92],[20211206,185.07],[20211207,185.96],[20211208,185.84],[20211209,185.74],[20211210,189],[20211213,187.9],[20211214,188.28],[20211215,190.2],[20211216,191.15],[20211217,188.86],[20211220,186.1],[20211221,188.29],[20211222,189.5],[20211223,190.41],[20211227,192.32],[20211228,193.04],[20211229,193.76],[20211230,193.41],[20211231,192.97],[20220103,193.43],[20220104,193.78],[20220105,191.75],[20220106,191.09],[20220107,191.45],[20220110,191.72],[20220111,192.93],[20220112,193.34],[20220113,192.93],[20220114,193.69],[20220118,189.95],[20220119,188.94],[20220120,188.13],[20220121,185.68],[20220124,186.62],[20220125,184.94],[20220126,184.38],[20220127,184.77],[20220128,187.93],[20220131,188.71],[20220201,189.33],[20220202,191.03],[20220203,189.39],[20220204,188.55],[20220207,188.81],[20220208,190.68],[20220209,192.13],[20220210,188.9],[20220211,187.01],[20220214,185.66],[20220215,187.77],[20220216,188.85],[20220217,185.99],[20220218,184.99],[20220222,182.75],[20220223,180.16],[20220224,180.57],[20220225,185.5],[20220228,185.07],[20220301,183.51],[20220302,186.18],[20220303,185.99],[20220304,184.45],[20220307,180.31],[20220308,178.46],[20220309,182.46],[20220310,182.09],[20220311,181],[20220314,181.67],[20220315,184.31],[20220316,186.85],[20220317,188.84],[20220318,189.41],[20220321,189.16],[20220322,190.24],[20220323,188.27],[20220324,189.97],[20220325,190.96],[20220328,190.78],[20220329,192.09],[20220330,192.02],[20220331,189.13],[20220401,190.05],[20220404,190.11],[20220405,189.13],[20220406,189.65],[20220407,190.67],[20220408,191.81],[20220411,190.02],[20220412,189.13],[20220413,190.23],[20220414,188.89],[20220419,190.3],[20220420,191.83],[20220421,189.78],[20220422,185.39],[20220425,186.52],[20220426,183.45],[20220427,184.42],[20220428,184.89],[20220429,179.49],[20220502,179.05],[20220503,179.4],[20220504,184.15],[20220505,179.56],[20220506,179.49],[20220510,176.33],[20220511,175.19],[20220512,175.69],[20220513,177.67],[20220516,178.21],[20220517,180.97],[20220518,175],[20220519,174.62],[20220520,175],[20220523,177.27],[20220524,177.15],[20220525,178.98],[20220527,183.25],[20220531,181.79],[20220601,180.45],[20220602,182.15],[20220603,180.54],[20220607,182.37],[20220608,180.07],[20220609,176.91],[20220610,173.69],[20220613,168],[20220614,168.07],[20220615,169.17],[20220616,164.51],[20220617,165.07],[20220621,167.48],[20220622,167.77],[20220624,173.48],[20220627,173.96],[20220628,171.43],[20220629,171.64],[20220630,170.43],[20220701,172.64],[20220705,172.24],[20220706,172.64],[20220707,173.2],[20220708,173.35],[20220711,171.61],[20220712,172.24],[20220713,170.27],[20220714,169.17],[20220715,171.69],[20220718,170.31],[20220719,173.97],[20220720,173.72],[20220721,174.64],[20220722,174.52],[20220725,174.81],[20220726,174.56],[20220727,176.99],[20220728,176.81],[20220729,177.74],[20220801,177.11],[20220802,176.2],[20220803,177.48],[20220804,177.07],[20220805,177.15],[20220808,177.18],[20220809,177.44],[20220810,179.44],[20220811,179.49],[20220812,182.03],[20220816,183.94],[20220817,182.51],[20220818,182.03],[20220819,181.29],[20220822,178.1],[20220823,177.23],[20220824,176.74],[20220825,178.32],[20220826,173.26],[20220829,172.78],[20220830,171.2],[20220831,170.42],[20220901,170.83],[20220902,169.18],[20220906,168],[20220907,170.39],[20220908,171.1],[20220909,172.58],[20220912,173.57],[20220913,168.28],[20220914,166.93],[20220915,165.87],[20220916,164.89],[20220919,165.73],[20220920,163.85],[20220921,161.28],[20220922,160.11],[20220923,157.38],[20220926,155.56],[20220927,154.95],[20220928,157.35],[20220929,155.1],[20220930,153.34],[20221003,156.73],[20221004,160.61],[20221005,159.87],[20221006,157.88],[20221007,154.1],[20221011,153.7],[20221012,152.76],[20221013,155.61],[20221014,154.16],[20221017,156.73],[20221018,158.73],[20221019,157.57],[20221020,156.86],[20221021,159.41],[20221024,161.32],[20221025,163.64],[20221026,163.49],[20221027,163.9],[20221028,167.01],[20221031,166.61],[20221102,164.2],[20221103,162.96],[20221104,164.23],[20221107,165.86],[20221108,166.14],[20221109,164.31],[20221110,168.69],[20221111,168.27],[20221114,167.82],[20221115,168.29],[20221116,167.14],[20221117,166.82],[20221118,167.92],[20221121,168.14],[20221122,169.91],[20221123,170.82],[20221125,171.38],[20221128,170.17],[20221129,170.11],[20221130,172.71],[20221201,172.83],[20221202,173.61],[20221205,171.19],[20221206,169.86],[20221207,169.62],[20221208,170],[20221209,169.11],[20221212,171.08],[20221213,170.41],[20221214,169.88],[20221215,166.58],[20221216,165.39],[20221219,164.84],[20221220,165.48],[20221221,167.28],[20221222,166.8],[20221223,167.77],[20221227,167.92],[20221228,166.61],[20221229,168.24],[20221230,167.9],[20230103,168.43],[20230104,169.6],[20230105,168.39],[20230106,171.13],[20230109,170.56],[20230110,170.62],[20230111,171.63],[20230112,172.41],[20230113,172.81],[20230117,172.26],[20230118,169.86],[20230119,169],[20230120,170.9],[20230123,171.97],[20230124,171.75],[20230125,171.94],[20230126,172.96],[20230127,172.45],[20230130,171.37],[20230131,173.09],[20230201,173.46],[20230202,172.74],[20230203,171.6],[20230206,170.41],[20230207,172.14],[20230208,171.5],[20230209,170.93],[20230210,171.2],[20230213,173.04],[20230214,172.69],[20230215,172.86],[20230216,171.58],[20230217,171.51],[20230221,169.72],[20230222,169.6],[20230223,169.87],[20230224,168.63],[20230227,168.88],[20230228,168.01],[20230301,167.48],[20230302,168.76],[20230303,170.41],[20230306,169.9],[20230307,167.36],[20230308,166.91],[20230309,164.41],[20230310,162.84],[20230313,161.54],[20230314,162.7],[20230315,162.37],[20230316,164.19],[20230317,162.47],[20230320,164.35],[20230321,165.84],[20230322,163.97],[20230323,163.34],[20230324,164.67],[20230327,166.01],[20230328,166.16],[20230329,167.46],[20230330,168.22],[20230331,169.55],[20230403,170.65],[20230404,169.89],[20230405,170.94],[20230406,171.32],[20230411,171.2],[20230412,170.77],[20230413,172.64],[20230414,171.95],[20230417,172.85],[20230418,172.91],[20230419,172.58],[20230420,172.19],[20230421,172.23],[20230424,172.51],[20230425,171.82],[20230426,169.99],[20230427,172.78],[20230428,174.32],[20230502,172.68],[20230503,171.73],[20230504,170.21],[20230505,172.47],[20230508,173.2],[20230510,173.78],[20230511,173.87],[20230512,173.23],[20230515,173.67],[20230516,172.79],[20230517,174.29],[20230519,174.56],[20230522,174.44],[20230523,172.57],[20230524,170.87],[20230525,170.18],[20230526,170.76],[20230530,169.79],[20230531,167.62],[20230601,168.71],[20230602,170.88],[20230605,171.13],[20230606,171.56],[20230607,171.57],[20230608,171.84],[20230609,171.78],[20230612,172.49],[20230613,173.23],[20230614,173.07],[20230615,175.73],[20230616,175.29],[20230620,174.07],[20230621,174.2],[20230622,174.66],[20230626,172.87],[20230627,174.19],[20230628,173.64],[20230629,174.63],[20230630,176.81],[20230703,176.28],[20230705,175.52],[20230706,174.35],[20230707,174.24],[20230710,174.77],[20230711,176.31],[20230712,176.76],[20230713,178.34],[20230714,178.72],[20230717,179.17],[20230718,180.64],[20230719,181.19],[20230720,182.03],[20230721,182.39],[20230724,182.92],[20230725,183.48],[20230726,183.03],[20230727,182.31],[20230728,182.29],[20230731,181.6],[20230801,181.08],[20230802,179.99],[20230803,180.07],[20230804,179.91],[20230807,182.17],[20230808,181.53],[20230809,180.95],[20230810,181.54],[20230811,181.59],[20230814,181.74],[20230816,179.09],[20230817,176.91],[20230818,176.81],[20230821,176.74],[20230822,176.07],[20230823,176.97],[20230824,175.64],[20230825,176.32],[20230828,177.2],[20230829,178.56],[20230830,179.18],[20230831,177.62],[20230901,178.06],[20230905,175.98],[20230906,176.06],[20230907,175.89],[20230908,176.29],[20230911,177.48],[20230912,176.37],[20230913,176.74],[20230914,177.93],[20230915,177.14],[20230918,177.47],[20230919,177.57],[20230920,177.58],[20230921,175.6],[20230922,174.84],[20230925,175.09],[20230926,172.75],[20230927,173.14],[20230928,173.56],[20230929,172.8],[20231002,171.71],[20231003,169.85],[20231004,170.96],[20231005,171.21],[20231006,172.38],[20231010,175.14],[20231011,175.76],[20231012,174.32],[20231013,173.79],[20231016,174.84],[20231017,175.4],[20231018,173.17],[20231019,171.67],[20231020,169.94],[20231023,169.74],[20231024,170.55],[20231025,169.88],[20231026,167.68],[20231027,166.14],[20231030,167.61],[20231031,169.19],[20231102,171.71],[20231103,173.78],[20231106,173.88],[20231107,173.52],[20231108,173.7],[20231109,173.37],[20231110,174.4],[20231113,174.49],[20231114,177.35],[20231115,177.79],[20231116,177.7],[20231117,177.73],[20231120,178.64],[20231121,178.8],[20231122,179.49],[20231124,179.97],[20231127,179.32],[20231128,179.22],[20231129,178.75],[20231130,180.34],[20231201,181.4],[20231204,181.49],[20231205,180.57],[20231206,180.53],[20231207,181.19],[20231208,181.51],[20231211,182.55],[20231212,182.18],[20231213,184.85],[20231214,185.58],[20231215,184.31],[20231218,185.26],[20231219,186.61],[20231220,184.91],[20231221,186.29],[20231222,186.73],[20231227,187.53],[20231228,187.67],[20231229,187.45],[20240102,187.33],[20240103,186.27],[20240104,185.94],[20240105,186.14],[20240108,187.69],[20240109,187.49],[20240110,187.99],[20240111,187.94],[20240112,187.78],[20240116,187.68],[20240117,186.38],[20240118,186.83],[20240119,187.79],[20240122,188.89],[20240123,188.81],[20240124,188.67],[20240125,189.54],[20240126,190.08],[20240129,191.21],[20240130,192],[20240131,190.44],[20240201,191.24],[20240202,190.66],[20240205,189.61],[20240206,190.67],[20240207,191.73],[20240208,191.36],[20240209,192.29],[20240212,192.44],[20240213,190.42],[20240214,191.11],[20240215,192.87],[20240216,192.66],[20240220,192.13],[20240221,192.44],[20240222,194.35],[20240223,194.48],[20240226,193.28],[20240227,193.65],[20240228,192.87],[20240229,193.07],[20240301,193.4],[20240304,193.52],[20240305,192.46],[20240306,192.69],[20240307,193.51],[20240308,193.56],[20240311,194.11],[20240312,195.28],[20240313,195.09],[20240314,194.55],[20240315,194.17],[20240318,194.44],[20240319,195.71],[20240320,196.42],[20240321,196.75],[20240322,196.06],[20240325,195.54],[20240326,195.91],[20240327,197.75],[20240328,197.44],[20240402,193.86],[20240403,193.99],[20240404,192.28],[20240405,193.3],[20240408,193],[20240409,192.79],[20240410,189.95],[20240411,189.75],[20240412,187.37],[20240415,186.42],[20240416,185.55],[20240417,185.44],[20240418,185.69],[20240419,187.13],[20240422,188.26],[20240423,189.76],[20240424,189.55],[20240425,189.21],[20240426,189.61],[20240429,189.48],[20240430,187.56],[20240502,188.11],[20240503,189.55],[20240506,190.89],[20240507,191.5],[20240508,191.65],[20240510,194.02],[20240513,193.61],[20240514,194.12],[20240515,194.75],[20240516,194.86],[20240517,195.65],[20240521,194.73],[20240522,194.31],[20240523,192.19],[20240524,192.2],[20240528,190.36],[20240529,188.67],[20240530,189.32],[20240531,192.18],[20240603,192.03],[20240604,191.81],[20240605,192.87],[20240606,193.15],[20240607,193.18],[20240610,192.53],[20240611,191.33],[20240612,193.15],[20240613,192.95],[20240614,191.95],[20240617,192.57],[20240618,192.68],[20240620,193.21],[20240621,193.46],[20240624,194.31],[20240625,193.15],[20240626,192.39],[20240627,191.85],[20240628,191.27],[20240701,190.32],[20240702,191.12],[20240703,191.5],[20240705,192.07],[20240708,192],[20240709,191.23],[20240710,192.37],[20240711,193.54],[20240712,195.49],[20240715,195.8],[20240716,197.96],[20240717,198.65],[20240718,196.99],[20240719,195.64],[20240722,195.8],[20240723,195.75],[20240724,194.78]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 924,41€ |
2021 | 1.150,72€ |
2022 | 1.099,02€ |
2023 | 1.151,92€ |
2024 | 1.226,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,24% |
3 M | 2,76% |
6 M | 3,24% |
lfd. Jahr | 3,91% |
1 Jahr | 6,48% |
3 Jahre | 6,03% |
5 Jahre | 22,90% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Kapitalzuwachs, vorwiegend durch ein diversifiziertes Portfolio mit Anlagen in Eigenkapital- und ähnlichen Instrumenten von Emittenten in den USA, bei denen nach Ansicht des Fondsmanagers das Wertsteigerungspotenzial langfristig deutlich größer als das Abwärtsrisiko ist. Eigenkapital- und ähnliche Instrumente, in die der Fonds investieren darf, sind unter anderem Stammaktien und Vorzugsaktien von Unternehmen jeder Größe und aller Sektoren. Der Fonds bewirbt ökologische und soziale Merkmale, hat aber keine nachhaltigen Investitionen zum Ziel.
Die fünf größten Wertpapierbestände in diesem Fonds
MCKESSON CORP | 6,80% |
Berkshire Hathaway Inc-Cl B | 6,10% |
FISERV INC | 5,60% |
COMCAST CORP-CLASS A | 5,50% |
Microsoft Corp | 5,30% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -7.5588 | 1.557600 |
07.2020 - 07.2021 | 24.4816 | 34.185500 |
07.2021 - 07.2022 | -4.493 | 1.057400 |
07.2022 - 07.2023 | 4.8132 | 4.465900 |
07.2023 - 07.2024 | 6.4837 | 19.111700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,33% | 14,38% | 15,68% | k.A. |
Sharpe Ratio | 0,39 | 0,04 | 0,24 | k.A. |
Tracking Error | 5,84% | 9,28% | 9,10% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,80 | 0,83 | k.A. |
Treynor Ratio | 5,10 | 0,80 | 4,61 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
MCKESSON CORP | 6,80% |
Berkshire Hathaway Inc-Cl B | 6,10% |
FISERV INC | 5,60% |
COMCAST CORP-CLASS A | 5,50% |
Microsoft Corp | 5,30% |
BROOKFIELD CORP | 5,00% |
MARKEL GROUP INC | 4,60% |
Centene Corp | 4,50% |
Oracle Corp | 4,40% |
Visa Inc-Class A Shares | 4,20% |
Länderverteilung (24. 07. 2024)
Welt | 93,00% |
Kanada | 5,00% |
Kasse | 2,00% |
Branchenverteilung (24. 07. 2024)
Gesundheit / Healthcare | 20,90% |
Technologie | 19,50% |
Finanzen | 15,70% |
Telekommunikationsdienstleister | 12,90% |
Industrie / Investitionsgüter | 12,00% |
Konsumgüter nicht-zyklisch | 7,40% |
Immobilien | 3,90% |
Konsumgüter zyklisch | 3,20% |
Grundstoffe | 2,50% |
Kasse | 2,00% |
Assetverteilung (24. 07. 2024)
Aktien | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4564KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 455KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Scharf Investments LLC Herr Brian Kravez Herr Eric Lynch |
Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.06.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 61,70 Mio. EUR |