Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926293
ISIN: LU0096450555
Aktienfonds All Cap, Europa
Aktueller Preis (03. 03. 2025)
483,62 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0096450555","name":"iMGP Sustainable Europe C EUR 2","currency":"EUR"},"ts":[[20200408,380.63],[20200409,384.58],[20200414,388.97],[20200415,376.76],[20200416,382.1],[20200417,391.97],[20200420,393.63],[20200421,381.89],[20200422,388.54],[20200423,393.57],[20200424,390.8],[20200427,397.32],[20200428,404.61],[20200429,411.51],[20200430,407.6],[20200504,397.19],[20200505,404.12],[20200506,401.86],[20200507,404.38],[20200508,409.12],[20200511,407.59],[20200512,407.07],[20200513,401.89],[20200514,394.54],[20200515,395.78],[20200518,409.28],[20200519,411.27],[20200520,416.02],[20200522,414.17],[20200525,418.78],[20200526,422.26],[20200527,419.97],[20200528,424.31],[20200529,421.83],[20200602,430.23],[20200603,440.49],[20200604,438.75],[20200605,445.14],[20200608,442.07],[20200609,438.18],[20200610,435.79],[20200611,421.6],[20200612,422.04],[20200615,421.76],[20200616,431.89],[20200617,435.72],[20200618,432.78],[20200619,435.98],[20200622,432.29],[20200624,427.63],[20200625,431.21],[20200626,430.2],[20200629,431.04],[20200630,432.02],[20200701,435.5],[20200702,442],[20200703,438.79],[20200706,445.71],[20200707,442.69],[20200708,438.01],[20200709,435.64],[20200710,438.33],[20200713,443.51],[20200714,441.62],[20200715,449.73],[20200716,446.06],[20200717,450.39],[20200720,455.68],[20200721,458.21],[20200722,454.59],[20200723,458.68],[20200724,452.38],[20200727,451.31],[20200728,454.92],[20200729,457.87],[20200730,445.77],[20200731,443.56],[20200803,452.41],[20200804,449.29],[20200805,451.88],[20200806,448.97],[20200807,451.07],[20200810,450.56],[20200811,456.84],[20200812,461.88],[20200813,460],[20200814,454.93],[20200817,457.82],[20200818,455.35],[20200819,458.71],[20200820,454.39],[20200821,452.85],[20200824,458.71],[20200825,459.34],[20200826,465.14],[20200827,462.74],[20200828,459.31],[20200831,459.31],[20200901,456.46],[20200902,464.64],[20200903,460.65],[20200904,457.76],[20200907,463.4],[20200908,459.37],[20200909,465.26],[20200910,462.52],[20200911,462.4],[20200914,462.93],[20200915,463.75],[20200916,468.36],[20200917,465.49],[20200918,464.16],[20200921,448.94],[20200922,450.72],[20200923,451.86],[20200924,446.69],[20200925,446.1],[20200928,455.06],[20200929,453.51],[20200930,454.18],[20201001,455.35],[20201002,456.4],[20201005,458.96],[20201006,458.94],[20201007,458.71],[20201008,461.84],[20201009,465.71],[20201012,469.19],[20201013,466.83],[20201014,465.24],[20201015,455.76],[20201016,459.99],[20201019,459.38],[20201020,455.45],[20201021,452.4],[20201022,450.05],[20201023,452.02],[20201026,442.15],[20201027,439.12],[20201028,426.08],[20201029,427.88],[20201030,428.67],[20201102,433.91],[20201103,440.85],[20201104,449.17],[20201105,453.67],[20201106,454.37],[20201109,473.16],[20201110,478.12],[20201111,479.22],[20201112,475.36],[20201113,475.28],[20201116,480.88],[20201117,479.94],[20201118,482.29],[20201119,476.77],[20201120,474.63],[20201123,472.51],[20201124,477.29],[20201125,479.18],[20201126,481.17],[20201127,486.06],[20201130,482.55],[20201201,486.15],[20201202,483.35],[20201203,484.7],[20201204,486.82],[20201207,484.92],[20201208,487.07],[20201209,488.03],[20201210,486.21],[20201211,483.2],[20201214,488.24],[20201215,488.03],[20201216,492.14],[20201217,494.49],[20201218,494.03],[20201221,484.24],[20201222,490.34],[20201225,495.47],[20201228,499.67],[20201229,503.81],[20201230,502.09],[20210101,500.45],[20210104,504.48],[20210105,502.11],[20210106,509.38],[20210107,509.47],[20210108,514.29],[20210111,509.35],[20210112,510.63],[20210113,512.34],[20210114,515.44],[20210115,509.87],[20210118,511.36],[20210119,513.33],[20210120,517.28],[20210121,518.4],[20210122,515.62],[20210125,510.23],[20210126,512.3],[20210127,506.83],[20210128,509.02],[20210129,501.02],[20210201,507],[20210202,514],[20210203,516],[20210204,518.11],[20210205,517.12],[20210208,517.82],[20210209,516.77],[20210210,516.38],[20210211,519.23],[20210212,521.76],[20210215,526.6],[20210216,525.92],[20210217,519.67],[20210218,515.86],[20210219,518.41],[20210222,514.77],[20210223,513.7],[20210224,516.81],[20210225,513.93],[20210226,506],[20210301,513.64],[20210302,514.64],[20210303,514.39],[20210304,515.06],[20210305,510.99],[20210308,520.46],[20210309,524.23],[20210310,525.54],[20210311,529.71],[20210312,528.95],[20210315,526.82],[20210316,528.99],[20210317,523.81],[20210318,526.29],[20210319,527.33],[20210322,527.61],[20210323,528.74],[20210324,528.54],[20210325,528.42],[20210326,533.58],[20210329,535.05],[20210330,538.49],[20210331,536.77],[20210401,541.79],[20210406,544.46],[20210407,544.34],[20210408,548.75],[20210409,549.17],[20210412,547.64],[20210413,547.89],[20210414,546.4],[20210415,550.85],[20210416,555.4],[20210419,555.37],[20210420,546.76],[20210421,549.59],[20210422,554.82],[20210423,554.44],[20210426,556.69],[20210427,553.48],[20210428,551.82],[20210429,550.03],[20210430,545.69],[20210503,548.72],[20210504,541.06],[20210505,549.94],[20210506,551.43],[20210507,555.88],[20210510,558.19],[20210511,547.36],[20210512,546.13],[20210514,555.29],[20210517,553.52],[20210518,554.24],[20210519,543.66],[20210520,550.27],[20210521,554.46],[20210525,553.59],[20210526,552.32],[20210527,554.47],[20210528,557.97],[20210531,557.96],[20210601,562.6],[20210602,563.36],[20210603,562.45],[20210604,564.83],[20210607,568.36],[20210608,571],[20210609,568.88],[20210610,567.57],[20210611,573.69],[20210614,574.42],[20210615,572.26],[20210616,571.38],[20210617,571.02],[20210618,561.76],[20210621,565.33],[20210622,567.51],[20210624,568.86],[20210625,571.24],[20210628,569.32],[20210629,572.03],[20210630,572.5],[20210701,575.65],[20210702,577.87],[20210705,580.57],[20210706,575.22],[20210707,576.69],[20210708,566.69],[20210709,572.68],[20210712,577.94],[20210713,575.66],[20210714,573.12],[20210715,567.05],[20210716,564.61],[20210719,553],[20210720,556.42],[20210721,566.49],[20210722,573.86],[20210723,578.89],[20210726,578.59],[20210727,575.5],[20210728,577.89],[20210729,581.23],[20210730,576.79],[20210802,579.9],[20210803,581.91],[20210804,584.14],[20210805,592.45],[20210806,591.78],[20210809,593.57],[20210810,598.38],[20210811,600.15],[20210812,600],[20210813,601.18],[20210816,594.43],[20210817,589.79],[20210818,590.56],[20210819,585.85],[20210820,589.56],[20210823,591.22],[20210824,589.82],[20210825,589.77],[20210826,584.86],[20210827,589.02],[20210830,589.5],[20210831,587.9],[20210901,589.36],[20210902,593.88],[20210903,591.47],[20210906,591.31],[20210907,587.01],[20210908,580.79],[20210909,579.69],[20210910,577.61],[20210913,578.62],[20210914,580.67],[20210915,578.53],[20210916,578.64],[20210917,575.21],[20210920,568.54],[20210921,572.3],[20210922,579.08],[20210923,587.46],[20210924,582.36],[20210927,583.43],[20210928,571.95],[20210929,579.32],[20210930,579.22],[20211001,578.03],[20211004,572.55],[20211005,573.63],[20211006,567.56],[20211007,574.35],[20211008,573.58],[20211011,568.21],[20211012,569.69],[20211013,572.06],[20211014,576.15],[20211015,578],[20211018,576.47],[20211019,578.73],[20211020,580.93],[20211021,577.71],[20211022,579.41],[20211025,583.28],[20211026,586.24],[20211027,581.44],[20211028,584.58],[20211029,584.27],[20211102,597.36],[20211103,598.25],[20211104,607.84],[20211105,605.35],[20211108,609.25],[20211109,604.7],[20211110,607.35],[20211111,613.96],[20211112,617.17],[20211115,622.12],[20211116,621.57],[20211117,616.56],[20211118,608.43],[20211119,607.51],[20211122,608.05],[20211124,599.32],[20211125,603.4],[20211126,584.63],[20211129,587.27],[20211130,577.31],[20211201,580.82],[20211202,575.86],[20211203,568.56],[20211206,577.86],[20211207,589.57],[20211208,588.8],[20211209,582.06],[20211210,584.34],[20211213,576.02],[20211214,573.17],[20211215,576.93],[20211216,581.07],[20211217,579.35],[20211220,564.88],[20211221,575.76],[20211222,583.19],[20211223,587.82],[20211227,590.27],[20211228,594.25],[20211229,593.59],[20211230,595.9],[20211231,596.93],[20220103,600.48],[20220104,604.8],[20220105,602.32],[20220106,596.06],[20220107,591.14],[20220110,580.08],[20220111,584.9],[20220112,591.55],[20220113,594.09],[20220114,587.92],[20220117,591.51],[20220118,584.55],[20220119,585.45],[20220120,585.02],[20220121,568.98],[20220124,552.07],[20220125,550.02],[20220126,558.06],[20220127,558.56],[20220128,554.55],[20220131,562.4],[20220201,570.47],[20220202,571.08],[20220203,562.2],[20220204,554.52],[20220207,555.5],[20220208,557.81],[20220209,572.53],[20220210,571.98],[20220211,567.48],[20220214,554.27],[20220215,566.57],[20220216,565.49],[20220217,557.1],[20220218,551.03],[20220221,541.71],[20220222,536.9],[20220223,534],[20220224,517.38],[20220225,536.43],[20220228,537.65],[20220301,516.99],[20220302,518.13],[20220303,513.99],[20220304,493.33],[20220307,482.63],[20220308,493.29],[20220309,523.1],[20220310,512.9],[20220311,516.59],[20220314,526.31],[20220315,524.98],[20220316,544.88],[20220317,550.14],[20220318,552.24],[20220321,545.6],[20220322,553.55],[20220323,548.08],[20220324,545.1],[20220325,542.64],[20220328,546.79],[20220329,562.91],[20220330,558.83],[20220331,547.3],[20220401,548.32],[20220404,552.48],[20220405,543.33],[20220406,531.89],[20220407,530.76],[20220408,535.93],[20220411,536.28],[20220412,535.58],[20220413,543.21],[20220414,545.25],[20220419,544.53],[20220420,550.5],[20220421,554.07],[20220422,546.24],[20220425,541.56],[20220426,533.88],[20220427,537.66],[20220428,543.11],[20220429,544.68],[20220502,537.67],[20220503,540.87],[20220504,542.69],[20220505,540.8],[20220506,536.81],[20220510,519.22],[20220511,526.3],[20220512,522.24],[20220513,540.62],[20220516,538.84],[20220517,549.7],[20220518,545.76],[20220519,547.71],[20220520,549.91],[20220523,559.49],[20220524,551.92],[20220525,557.96],[20220527,572.04],[20220530,575.92],[20220531,566.6],[20220601,560.74],[20220602,570.46],[20220603,566.2],[20220607,565.08],[20220608,561.46],[20220609,555.21],[20220610,540.13],[20220613,524.54],[20220614,516.96],[20220615,524.77],[20220616,506.74],[20220617,514.09],[20220620,513.59],[20220621,514.52],[20220622,507.04],[20220624,508.23],[20220627,510.55],[20220628,512.09],[20220629,503.3],[20220630,495.39],[20220701,493.91],[20220704,492.84],[20220705,489.4],[20220706,503.36],[20220707,511.04],[20220708,516.37],[20220711,513.21],[20220712,512.84],[20220713,509.83],[20220714,505.79],[20220715,512.77],[20220718,516.05],[20220719,521.94],[20220720,521.59],[20220721,529.02],[20220722,529.29],[20220725,523.49],[20220726,520.22],[20220727,526.15],[20220728,538.9],[20220729,549.47],[20220801,550.46],[20220802,545.41],[20220803,548.47],[20220804,557.31],[20220805,543.84],[20220808,547.59],[20220809,537.23],[20220810,550.62],[20220811,555.38],[20220812,553.15],[20220816,548.1],[20220817,540.15],[20220818,540.28],[20220819,535.06],[20220822,523.49],[20220823,516.91],[20220824,522.85],[20220825,527.54],[20220826,515.7],[20220830,506.81],[20220831,500.13],[20220901,488.24],[20220902,501.05],[20220905,495.96],[20220906,498.27],[20220907,498.65],[20220908,502.91],[20220909,510.74],[20220912,516.65],[20220913,500.01],[20220914,489.31],[20220915,481.12],[20220916,467.62],[20220920,454.44],[20220921,461.47],[20220922,443.93],[20220923,439.31],[20220926,440.85],[20220927,442.36],[20220928,444.46],[20220929,433.47],[20220930,444.83],[20221003,451.39],[20221004,470.55],[20221005,461],[20221006,459.55],[20221007,444.2],[20221010,443.53],[20221011,439.46],[20221012,436.35],[20221013,438.94],[20221014,445.15],[20221017,454.63],[20221018,463.22],[20221019,450.51],[20221020,454.68],[20221021,448.14],[20221024,458.1],[20221025,471.48],[20221026,475.73],[20221027,467.56],[20221028,464.43],[20221031,463.39],[20221102,462.48],[20221103,452.73],[20221104,463.19],[20221107,470.19],[20221108,483.42],[20221109,478.24],[20221110,507.42],[20221111,513.68],[20221114,514.05],[20221115,512.15],[20221116,500.85],[20221117,495.93],[20221118,498.83],[20221121,496.78],[20221122,495.87],[20221123,501.5],[20221124,507.87],[20221125,505.33],[20221128,500.26],[20221129,493.02],[20221130,499.23],[20221201,510.84],[20221202,513.88],[20221205,509.91],[20221206,499.4],[20221207,497.83],[20221208,497.49],[20221209,504.44],[20221212,502.47],[20221213,513.39],[20221214,510.65],[20221215,490.93],[20221216,479.95],[20221219,477.58],[20221220,471.23],[20221221,477.5],[20221222,470.2],[20221223,471.46],[20221228,470.2],[20221229,478.54],[20221230,472.32],[20230103,480.98],[20230104,487.76],[20230105,485.97],[20230106,491.65],[20230109,501.1],[20230110,497.81],[20230111,502.82],[20230112,505.6],[20230113,510.68],[20230116,512.71],[20230117,512.52],[20230118,515.81],[20230119,502.75],[20230120,503.18],[20230123,509.07],[20230124,505.8],[20230125,499.73],[20230126,510.04],[20230127,508.53],[20230130,506.3],[20230131,502.74],[20230201,505.98],[20230202,529.58],[20230203,530.83],[20230206,526.58],[20230207,525.5],[20230208,526.93],[20230209,531.35],[20230210,519.12],[20230213,524.86],[20230214,523.23],[20230215,525.07],[20230216,525.82],[20230217,521.03],[20230220,521.86],[20230221,518.22],[20230222,514.87],[20230223,514.46],[20230224,505.64],[20230227,509.74],[20230228,503.76],[20230301,499.47],[20230302,498.96],[20230303,507.84],[20230306,508.56],[20230307,502.69],[20230308,502.21],[20230309,503.3],[20230310,494.74],[20230313,488.12],[20230314,496.52],[20230315,485.59],[20230316,493.59],[20230317,489.51],[20230320,491.74],[20230321,494.76],[20230322,495.49],[20230323,500.3],[20230324,492.6],[20230327,499.06],[20230328,496.07],[20230329,504.28],[20230330,513.17],[20230331,516.8],[20230403,513.83],[20230404,513.68],[20230405,511.14],[20230406,513.58],[20230411,515.4],[20230412,517.8],[20230413,521],[20230414,522.46],[20230417,524.04],[20230418,525.11],[20230419,520.23],[20230420,514.97],[20230421,518.99],[20230424,520.26],[20230425,514.26],[20230426,504.84],[20230427,506.92],[20230428,510.63],[20230502,508.03],[20230503,511.71],[20230504,512.31],[20230505,515.97],[20230510,513.44],[20230511,514.57],[20230512,517.09],[20230515,519.33],[20230516,515.21],[20230517,509.8],[20230519,518.99],[20230522,519.6],[20230523,514.85],[20230524,503.74],[20230525,503.16],[20230526,509.58],[20230530,506.16],[20230531,504.39],[20230601,507.1],[20230602,515.61],[20230605,512.1],[20230606,516.35],[20230607,512.13],[20230608,509.88],[20230609,504.33],[20230612,507.32],[20230613,510.82],[20230614,511.74],[20230615,510.51],[20230616,511.65],[20230619,496.36],[20230620,489.05],[20230621,484.26],[20230622,488.27],[20230626,483.57],[20230627,477.75],[20230628,483.76],[20230629,485.02],[20230630,493.6],[20230703,490.19],[20230704,492.57],[20230705,489.23],[20230706,476.68],[20230707,477.52],[20230710,477.55],[20230711,481.48],[20230712,489.78],[20230713,492.81],[20230714,494.2],[20230717,490.61],[20230718,492.22],[20230719,496.3],[20230720,494.9],[20230721,495.9],[20230724,496.26],[20230725,500.87],[20230726,497.02],[20230727,507.06],[20230728,504.14],[20230731,506.48],[20230801,502.15],[20230802,494.35],[20230803,489.63],[20230804,489.21],[20230807,487.42],[20230808,487.37],[20230809,488.04],[20230810,491.81],[20230811,484.62],[20230814,486.07],[20230816,482.49],[20230817,475.25],[20230818,470.8],[20230821,470.28],[20230822,475.07],[20230823,476.07],[20230824,474.06],[20230825,472.6],[20230829,485.3],[20230830,484.81],[20230831,484.99],[20230901,483.85],[20230904,484.83],[20230905,480.7],[20230906,476.34],[20230907,472.33],[20230908,469.1],[20230911,468.21],[20230912,462.85],[20230913,462.66],[20230914,471.81],[20230915,471.26],[20230918,462.08],[20230919,458.11],[20230920,464.06],[20230921,453.27],[20230922,453.41],[20230925,451.07],[20230926,447.17],[20230927,445.68],[20230928,447.69],[20230929,452.58],[20231002,446.26],[20231003,439.86],[20231004,441.33],[20231005,441.66],[20231006,446.29],[20231009,441.19],[20231010,451.71],[20231011,450.32],[20231012,449.72],[20231013,438.45],[20231016,436.44],[20231017,432.36],[20231018,423.93],[20231019,418.93],[20231020,410.39],[20231023,408.9],[20231024,411.92],[20231025,409.21],[20231026,409.32],[20231027,408.76],[20231030,406.17],[20231031,412.15],[20231102,425.61],[20231103,430.56],[20231106,428.78],[20231107,429.34],[20231108,433.78],[20231109,439.01],[20231110,432.88],[20231113,436.9],[20231114,449.61],[20231115,453.82],[20231116,449.63],[20231117,454.46],[20231120,455.88],[20231121,454.29],[20231122,456.76],[20231123,456.43],[20231124,458.36],[20231127,457.48],[20231128,457],[20231129,463.02],[20231130,466.05],[20231201,467.75],[20231204,465.2],[20231205,466.57],[20231206,471.87],[20231207,468.46],[20231208,473.83],[20231211,474.17],[20231212,473.34],[20231213,475.24],[20231214,489.71],[20231215,491.76],[20231218,488.6],[20231219,491.4],[20231220,493.42],[20231221,493.14],[20231222,493.74],[20231227,496.44],[20231228,496.81],[20231229,496.53],[20240102,491.77],[20240103,481.5],[20240104,479.08],[20240105,476.82],[20240108,481.16],[20240109,482.94],[20240110,482.42],[20240111,478.78],[20240112,484.99],[20240115,478.75],[20240116,477.35],[20240117,470.94],[20240118,473],[20240119,470.48],[20240122,474.21],[20240123,473.23],[20240124,476.94],[20240125,477.3],[20240126,483.54],[20240129,482.31],[20240130,482.28],[20240131,484.3],[20240201,482.91],[20240202,479],[20240205,478.56],[20240206,479.92],[20240207,481.51],[20240208,484.19],[20240209,484.19],[20240212,485.92],[20240213,477.94],[20240214,485.21],[20240215,492.1],[20240216,494.97],[20240219,495.41],[20240220,493.75],[20240221,493.71],[20240222,502.37],[20240223,503.88],[20240226,502.64],[20240227,503.23],[20240228,498.28],[20240229,500.15],[20240301,503.78],[20240304,503.61],[20240305,501.86],[20240306,504.47],[20240307,512.63],[20240308,512.81],[20240311,509.63],[20240312,513.54],[20240313,514.77],[20240314,513.73],[20240315,508.14],[20240318,506.35],[20240319,505.93],[20240320,507.89],[20240321,514.42],[20240322,514.27],[20240325,509.44],[20240326,510.19],[20240327,509.36],[20240328,507.78],[20240402,499.86],[20240403,499.64],[20240404,498.23],[20240405,495.2],[20240408,498.02],[20240409,497.88],[20240410,497.22],[20240411,496.49],[20240412,493.6],[20240415,493.01],[20240416,487.41],[20240417,484.33],[20240418,481.62],[20240419,479.48],[20240422,481.82],[20240423,486.8],[20240424,485.83],[20240425,480.49],[20240426,486.6],[20240429,486.86],[20240430,482.56],[20240502,481.55],[20240503,485.98],[20240507,493.94],[20240508,495.02],[20240510,500.31],[20240513,497.04],[20240514,500.39],[20240515,506.58],[20240516,505.49],[20240517,500.81],[20240521,500.13],[20240522,503.29],[20240523,506.13],[20240524,505.07],[20240528,502.67],[20240529,495.18],[20240530,497.78],[20240531,497.05],[20240603,497.83],[20240604,498.79],[20240605,502.82],[20240606,504.99],[20240607,502.3],[20240610,500.9],[20240611,497.59],[20240612,502.94],[20240613,495.05],[20240614,488.32],[20240617,485.29],[20240618,489.23],[20240619,484.84],[20240620,490.7],[20240621,486.62],[20240624,489.72],[20240625,488.98],[20240626,487.24],[20240627,484.61],[20240628,480.98],[20240701,481.65],[20240702,479.93],[20240703,483.31],[20240704,487.61],[20240705,487.96],[20240708,488.32],[20240709,482.35],[20240710,487.49],[20240711,493.87],[20240712,498.94],[20240715,491.92],[20240716,492.29],[20240717,490],[20240718,489.66],[20240719,485.59],[20240722,492.32],[20240723,493.94],[20240724,495.12],[20240725,491.23],[20240726,497.49],[20240729,497.37],[20240730,499.39],[20240731,503.12],[20240801,498.46],[20240802,486.86],[20240805,476.28],[20240806,479.84],[20240807,486.8],[20240808,484.79],[20240809,486.89],[20240812,483.99],[20240813,488.33],[20240814,490.62],[20240816,493.31],[20240819,495.25],[20240820,493.96],[20240821,495.27],[20240822,497.8],[20240823,499.6],[20240827,499.62],[20240828,500.92],[20240829,507.57],[20240830,509.76],[20240902,507.86],[20240903,505.5],[20240904,501.3],[20240905,495.61],[20240906,492.13],[20240909,498.15],[20240910,497.33],[20240911,497.37],[20240912,499.6],[20240913,503.14],[20240916,499.6],[20240917,502.12],[20240918,498.28],[20240919,504.52],[20240920,493.34],[20240923,493.12],[20240924,494.27],[20240925,495.68],[20240926,502.42],[20240927,506.2],[20240930,496.86],[20241001,494.68],[20241002,492.36],[20241003,487.96],[20241004,488.6],[20241007,488.34],[20241008,486.45],[20241009,491],[20241010,487.83],[20241011,491.32],[20241014,492.77],[20241015,488.6],[20241016,487.53],[20241017,494.09],[20241018,493.94],[20241021,488.8],[20241022,485.73],[20241023,484.99],[20241024,484.06],[20241025,484.39],[20241028,488.64],[20241029,485.05],[20241030,477.1],[20241031,469.85],[20241104,473.33],[20241105,471.51],[20241106,466.51],[20241107,470.1],[20241108,469.43],[20241111,475.05],[20241112,465.32],[20241113,460.75],[20241114,465.25],[20241115,455.66],[20241118,453.24],[20241119,450.43],[20241120,449.85],[20241121,450.16],[20241122,458.31],[20241125,462.28],[20241126,461.72],[20241127,460.06],[20241128,461.66],[20241129,464.32],[20241202,466.42],[20241203,465.98],[20241204,469.23],[20241205,470.47],[20241206,473.14],[20241209,473.36],[20241210,474.4],[20241211,475.45],[20241212,472.47],[20241213,467.85],[20241216,466.97],[20241217,465.11],[20241218,466.16],[20241219,455.87],[20241220,450.9],[20241227,455.35],[20241230,452.1],[20241231,454.85],[20250102,456.18],[20250103,454.26],[20250106,460.96],[20250107,463.46],[20250108,456.75],[20250109,457.95],[20250110,452.55],[20250113,448.91],[20250114,445.97],[20250115,451.66],[20250116,455.65],[20250117,460.38],[20250120,460.65],[20250121,465.02],[20250122,468.03],[20250123,468.25],[20250124,470.13],[20250127,466.96],[20250128,466.73],[20250129,467.9],[20250130,469.55],[20250131,472.71],[20250203,466.84],[20250204,470],[20250205,471.82],[20250206,473.79],[20250207,473.19],[20250210,475.4],[20250211,475.82],[20250212,473.91],[20250213,479.83],[20250214,481.43],[20250217,481.94],[20250218,482.28],[20250219,481.29],[20250220,484.14],[20250221,485.25],[20250224,483.95],[20250225,483.89],[20250226,483.83],[20250227,483.83],[20250228,483.58],[20250303,483.62]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200408,3213.35],[20200409,3261.18],[20200410,3261.72],[20200411,3261.72],[20200412,3261.72],[20200413,3261.49],[20200414,3289.47],[20200415,3208.08],[20200416,3208.01],[20200417,3280.39],[20200418,3280.39],[20200419,3280.39],[20200420,3298.4],[20200421,3226.46],[20200422,3252.52],[20200423,3283.83],[20200424,3266.92],[20200425,3266.92],[20200426,3266.92],[20200427,3309.99],[20200428,3359.51],[20200429,3411.13],[20200430,3377.96],[20200501,3373.06],[20200502,3373.06],[20200503,3373.06],[20200504,3278.16],[20200505,3317.3],[20200506,3321.29],[20200507,3348.12],[20200508,3372.94],[20200509,3372.94],[20200510,3372.94],[20200511,3371.43],[20200512,3376.91],[20200513,3327.42],[20200514,3258.32],[20200515,3269.57],[20200516,3269.57],[20200517,3269.57],[20200518,3368.52],[20200519,3371.09],[20200520,3396.77],[20200521,3392.18],[20200522,3386.47],[20200523,3386.47],[20200524,3386.47],[20200525,3421.64],[20200526,3466.24],[20200527,3476.87],[20200528,3520.78],[20200529,3494.44],[20200530,3494.44],[20200531,3494.44],[20200601,3501.54],[20200602,3564.33],[20200603,3636.79],[20200604,3633.59],[20200605,3690.14],[20200606,3690.14],[20200607,3690.14],[20200608,3692.15],[20200609,3653.36],[20200610,3640.24],[20200611,3544.53],[20200612,3518.08],[20200613,3518.08],[20200614,3518.08],[20200615,3503.9],[20200616,3589.34],[20200617,3621.26],[20200618,3606.08],[20200619,3619.78],[20200620,3619.78],[20200621,3619.78],[20200622,3604.47],[20200623,3623.61],[20200624,3567.67],[20200625,3572.12],[20200626,3575.25],[20200627,3575.25],[20200628,3575.25],[20200629,3577.18],[20200630,3586.61],[20200701,3596.41],[20200702,3651.34],[20200703,3642.59],[20200704,3642.59],[20200705,3642.59],[20200706,3682.37],[20200707,3670.79],[20200708,3655.09],[20200709,3638.15],[20200710,3652.41],[20200711,3652.41],[20200712,3652.41],[20200713,3684.51],[20200714,3666.34],[20200715,3712.86],[20200716,3708.4],[20200717,3712],[20200718,3712],[20200719,3712],[20200720,3737.25],[20200721,3758.03],[20200722,3732.57],[20200723,3732.94],[20200724,3677.43],[20200725,3677.43],[20200726,3677.43],[20200727,3663.95],[20200728,3670.11],[20200729,3673.31],[20200730,3608.36],[20200731,3584.33],[20200801,3584.33],[20200802,3584.33],[20200803,3628.15],[20200804,3636.05],[20200805,3655.47],[20200806,3638.51],[20200807,3645.76],[20200808,3645.76],[20200809,3645.76],[20200810,3656.92],[20200811,3706.85],[20200812,3741.43],[20200813,3735.19],[20200814,3696.72],[20200815,3696.72],[20200816,3696.72],[20200817,3704.76],[20200818,3694.59],[20200819,3705.48],[20200820,3679.3],[20200821,3674.03],[20200822,3674.03],[20200823,3674.03],[20200824,3720.74],[20200825,3723.53],[20200826,3745.79],[20200827,3734.46],[20200828,3716.41],[20200829,3716.41],[20200830,3716.41],[20200831,3702.92],[20200901,3686.84],[20200902,3737.27],[20200903,3709.82],[20200904,3664.02],[20200905,3664.02],[20200906,3664.02],[20200907,3697.29],[20200908,3669.63],[20200909,3714.09],[20200910,3707.58],[20200911,3706.52],[20200912,3706.52],[20200913,3706.52],[20200914,3714.1],[20200915,3734.9],[20200916,3753.96],[20200917,3741.19],[20200918,3726.73],[20200919,3726.73],[20200920,3726.73],[20200921,3624.95],[20200922,3618.26],[20200923,3636.33],[20200924,3606.3],[20200925,3595.72],[20200926,3595.72],[20200927,3595.72],[20200928,3660.66],[20200929,3658.36],[20200930,3655.52],[20201001,3666.66],[20201002,3669.14],[20201003,3669.14],[20201004,3669.14],[20201005,3698.94],[20201006,3703.1],[20201007,3701.66],[20201008,3725.79],[20201009,3746.95],[20201010,3746.95],[20201011,3746.95],[20201012,3773.21],[20201013,3763.54],[20201014,3762.07],[20201015,3696.25],[20201016,3722.95],[20201017,3722.95],[20201018,3722.95],[20201019,3720.37],[20201020,3709.07],[20201021,3669.1],[20201022,3656.12],[20201023,3672.22],[20201024,3672.22],[20201025,3672.22],[20201026,3619.78],[20201027,3577.98],[20201028,3484.41],[20201029,3470.01],[20201030,3471.15],[20201031,3471.15],[20201101,3471.15],[20201102,3518.03],[20201103,3586.92],[20201104,3652.51],[20201105,3702.87],[20201106,3701.31],[20201107,3701.31],[20201108,3701.31],[20201109,3811.3],[20201110,3843.71],[20201111,3877.24],[20201112,3865.18],[20201113,3866.05],[20201114,3866.05],[20201115,3866.05],[20201116,3902.46],[20201117,3898.05],[20201118,3912.61],[20201119,3895.3],[20201120,3909.81],[20201121,3909.81],[20201122,3909.81],[20201123,3909.01],[20201124,3931.23],[20201125,3933],[20201126,3933.12],[20201127,3948.7],[20201128,3948.7],[20201129,3948.7],[20201130,3930.79],[20201201,3945.34],[20201202,3937.61],[20201203,3934.24],[20201204,3954.12],[20201205,3954.12],[20201206,3954.12],[20201207,3947.49],[20201208,3954.25],[20201209,3968.64],[20201210,3954.01],[20201211,3925],[20201212,3925],[20201213,3925],[20201214,3942.44],[20201215,3953.23],[20201216,3983.92],[20201217,4002.2],[20201218,3998.92],[20201219,3998.92],[20201220,3998.92],[20201221,3919.96],[20201222,3952.11],[20201223,3989.2],[20201224,3991.92],[20201225,3991.92],[20201226,3991.92],[20201227,3991.92],[20201228,4017.6],[20201229,4048.66],[20201230,4044.85],[20201231,4036.44],[20210101,4036.44],[20210102,4036.44],[20210103,4036.44],[20210104,4062.28],[20210105,4054.56],[20210106,4090.21],[20210107,4118.98],[20210108,4146.7],[20210109,4146.7],[20210110,4146.7],[20210111,4126.63],[20210112,4125.91],[20210113,4131.17],[20210114,4153.89],[20210115,4121.33],[20210116,4121.33],[20210117,4121.33],[20210118,4122.56],[20210119,4123.34],[20210120,4147.6],[20210121,4156.31],[20210122,4131.28],[20210123,4131.28],[20210124,4131.28],[20210125,4104.2],[20210126,4117.99],[20210127,4073.61],[20210128,4069.71],[20210129,4021.05],[20210130,4021.05],[20210131,4021.05],[20210201,4056.43],[20210202,4104.17],[20210203,4125.36],[20210204,4141.84],[20210205,4150.63],[20210206,4150.63],[20210207,4150.63],[20210208,4164.13],[20210209,4158.92],[20210210,4153.79],[20210211,4166.74],[20210212,4190.57],[20210213,4190.57],[20210214,4190.57],[20210215,4235.7],[20210216,4240.9],[20210217,4214.68],[20210218,4182.92],[20210219,4195.17],[20210220,4195.17],[20210221,4195.17],[20210222,4177.26],[20210223,4149.96],[20210224,4164.72],[20210225,4162.61],[20210226,4109.95],[20210227,4109.95],[20210228,4109.95],[20210301,4161.41],[20210302,4180.14],[20210303,4177.43],[20210304,4157.67],[20210305,4134.55],[20210306,4134.55],[20210307,4134.55],[20210308,4186.42],[20210309,4232.12],[20210310,4252.66],[20210311,4276.78],[20210312,4268.79],[20210313,4268.79],[20210314,4268.79],[20210315,4271.85],[20210316,4298.9],[20210317,4287.26],[20210318,4298.09],[20210319,4276.76],[20210320,4276.76],[20210321,4276.76],[20210322,4280.36],[20210323,4272.96],[20210324,4270.83],[20210325,4268.53],[20210326,4307.52],[20210327,4307.52],[20210328,4307.52],[20210329,4319.57],[20210330,4343.4],[20210331,4345.12],[20210401,4369.86],[20210402,4370.25],[20210403,4370.25],[20210404,4370.25],[20210405,4371.67],[20210406,4401.88],[20210407,4394.39],[20210408,4413.92],[20210409,4423.01],[20210410,4423.01],[20210411,4423.01],[20210412,4407.39],[20210413,4414.32],[20210414,4418.89],[20210415,4436.87],[20210416,4470.05],[20210417,4470.05],[20210418,4470.05],[20210419,4475.29],[20210420,4411.73],[20210421,4421.04],[20210422,4449.98],[20210423,4451.12],[20210424,4451.12],[20210425,4451.12],[20210426,4463.37],[20210427,4462.67],[20210428,4462.72],[20210429,4455.42],[20210430,4440.19],[20210501,4440.19],[20210502,4440.19],[20210503,4453.97],[20210504,4415.07],[20210505,4468.02],[20210506,4470.54],[20210507,4506.01],[20210508,4506.01],[20210509,4506.01],[20210510,4512.68],[20210511,4436.8],[20210512,4436.22],[20210513,4434.67],[20210514,4473.22],[20210515,4473.22],[20210516,4473.22],[20210517,4484.2],[20210518,4493.19],[20210519,4437.89],[20210520,4478.71],[20210521,4509.44],[20210522,4509.44],[20210523,4509.44],[20210524,4511.18],[20210525,4524.55],[20210526,4524.26],[20210527,4532.66],[20210528,4557.63],[20210529,4557.63],[20210530,4557.63],[20210531,4547.36],[20210601,4572.01],[20210602,4579.2],[20210603,4575.79],[20210604,4593.27],[20210605,4593.27],[20210606,4593.27],[20210607,4607.06],[20210608,4611.13],[20210609,4609.15],[20210610,4610.76],[20210611,4637.63],[20210612,4637.63],[20210613,4637.63],[20210614,4649.91],[20210615,4655.61],[20210616,4659.38],[20210617,4654.1],[20210618,4601.25],[20210619,4601.25],[20210620,4601.25],[20210621,4612.94],[20210622,4627.81],[20210623,4615.01],[20210624,4637.56],[20210625,4648.72],[20210626,4648.72],[20210627,4648.72],[20210628,4633.2],[20210629,4644.41],[20210630,4616.25],[20210701,4634.39],[20210702,4650.35],[20210703,4650.35],[20210704,4650.35],[20210705,4662.87],[20210706,4651.37],[20210707,4675.22],[20210708,4610.36],[20210709,4651.26],[20210710,4651.26],[20210711,4651.26],[20210712,4681.5],[20210713,4689.55],[20210714,4687.17],[20210715,4652.82],[20210716,4633.85],[20210717,4633.85],[20210718,4633.85],[20210719,4543.73],[20210720,4552.9],[20210721,4615.95],[20210722,4651.56],[20210723,4694.03],[20210724,4694.03],[20210725,4694.03],[20210726,4697.24],[20210727,4675.96],[20210728,4696.89],[20210729,4722.03],[20210730,4709.03],[20210731,4709.03],[20210801,4709.03],[20210802,4726.54],[20210803,4740.16],[20210804,4764.73],[20210805,4786.09],[20210806,4787.05],[20210807,4787.05],[20210808,4787.05],[20210809,4793.48],[20210810,4810.26],[20210811,4826.7],[20210812,4838.48],[20210813,4847.93],[20210814,4847.93],[20210815,4847.93],[20210816,4828.42],[20210817,4827.23],[20210818,4835.57],[20210819,4777],[20210820,4783.66],[20210821,4783.66],[20210822,4783.66],[20210823,4814.72],[20210824,4819.21],[20210825,4820.61],[20210826,4807.7],[20210827,4821.83],[20210828,4821.83],[20210829,4821.83],[20210830,4830.08],[20210831,4816.9],[20210901,4833.36],[20210902,4850.14],[20210903,4832.06],[20210904,4832.06],[20210905,4832.06],[20210906,4854.1],[20210907,4842.92],[20210908,4801.09],[20210909,4790.46],[20210910,4783.2],[20210911,4783.2],[20210912,4783.2],[20210913,4789.17],[20210914,4788.21],[20210915,4762.96],[20210916,4776.82],[20210917,4748.08],[20210918,4748.08],[20210919,4748.08],[20210920,4667.62],[20210921,4704.58],[20210922,4743.38],[20210923,4788.54],[20210924,4756.36],[20210925,4756.36],[20210926,4756.36],[20210927,4739.68],[20210928,4650.93],[20210929,4657.84],[20210930,4658.11],[20211001,4638.29],[20211002,4638.29],[20211003,4638.29],[20211004,4621.64],[20211005,4654.33],[20211006,4614.75],[20211007,4670.76],[20211008,4668.98],[20211009,4668.98],[20211010,4668.98],[20211011,4662.23],[20211012,4662.89],[20211013,4694.82],[20211014,4744.89],[20211015,4778.75],[20211016,4778.75],[20211017,4778.75],[20211018,4765.18],[20211019,4777.24],[20211020,4790.59],[20211021,4792],[20211022,4814.33],[20211023,4814.33],[20211024,4814.33],[20211025,4818.54],[20211026,4845.08],[20211027,4835.77],[20211028,4845.61],[20211029,4844.99],[20211030,4844.99],[20211031,4844.99],[20211101,4861.55],[20211102,4891.42],[20211103,4910.24],[20211104,4933.19],[20211105,4933.91],[20211106,4933.91],[20211107,4933.91],[20211108,4934.66],[20211109,4931.09],[20211110,4931.36],[20211111,4946.1],[20211112,4961.77],[20211113,4961.77],[20211114,4961.77],[20211115,4977.35],[20211116,4985.96],[20211117,4991.18],[20211118,4976.81],[20211119,4960.54],[20211120,4960.54],[20211121,4960.54],[20211122,4954.28],[20211123,4894.57],[20211124,4881.26],[20211125,4899.43],[20211126,4764.83],[20211127,4764.83],[20211128,4764.83],[20211129,4773.37],[20211130,4734.93],[20211201,4790.59],[20211202,4753.68],[20211203,4732.78],[20211204,4732.78],[20211205,4732.78],[20211206,4767.83],[20211207,4876.16],[20211208,4867.25],[20211209,4861.74],[20211210,4849.29],[20211211,4849.29],[20211212,4849.29],[20211213,4835.86],[20211214,4794.44],[20211215,4798.56],[20211216,4844.72],[20211217,4819.27],[20211218,4819.27],[20211219,4819.27],[20211220,4761.51],[20211221,4812.53],[20211222,4855.18],[20211223,4901.26],[20211224,4900.58],[20211225,4900.58],[20211226,4900.58],[20211227,4923.08],[20211228,4947.99],[20211229,4957.93],[20211230,4965.38],[20211231,4960.3],[20220101,4960.3],[20220102,4960.3],[20220103,4973.72],[20220104,5009.22],[20220105,5009.47],[20220106,4953.93],[20220107,4930.47],[20220108,4930.47],[20220109,4930.47],[20220110,4862.63],[20220111,4886.24],[20220112,4916.55],[20220113,4914.8],[20220114,4870],[20220115,4870],[20220116,4870],[20220117,4889.67],[20220118,4848.2],[20220119,4853.24],[20220120,4865.39],[20220121,4791.08],[20220122,4791.08],[20220123,4791.08],[20220124,4634.27],[20220125,4628.21],[20220126,4696.71],[20220127,4718.02],[20220128,4684.27],[20220129,4684.27],[20220130,4684.27],[20220131,4719.93],[20220201,4773.6],[20220202,4802.33],[20220203,4733.55],[20220204,4666.04],[20220205,4666.04],[20220206,4666.04],[20220207,4676.98],[20220208,4679.25],[20220209,4751.62],[20220210,4749.81],[20220211,4716.49],[20220212,4716.49],[20220213,4716.49],[20220214,4632.51],[20220215,4690.06],[20220216,4696.25],[20220217,4671.12],[20220218,4638.67],[20220219,4638.67],[20220220,4638.67],[20220221,4575.05],[20220222,4563.36],[20220223,4557.8],[20220224,4425.66],[20220225,4531.53],[20220226,4531.53],[20220227,4531.53],[20220228,4541.09],[20220301,4465.74],[20220302,4471.97],[20220303,4416.02],[20220304,4269.45],[20220305,4269.45],[20220306,4269.45],[20220307,4200.97],[20220308,4182.68],[20220309,4336.24],[20220310,4308.81],[20220311,4338.9],[20220312,4338.9],[20220313,4338.9],[20220314,4390.78],[20220315,4382.32],[20220316,4503.81],[20220317,4531.56],[20220318,4563.18],[20220319,4563.18],[20220320,4563.18],[20220321,4578.64],[20220322,4609.95],[20220323,4574.94],[20220324,4556.85],[20220325,4559.66],[20220326,4559.66],[20220327,4559.66],[20220328,4571.7],[20220329,4640.24],[20220330,4626.68],[20220331,4592.77],[20220401,4603.29],[20220402,4603.29],[20220403,4603.29],[20220404,4632.86],[20220405,4641.91],[20220406,4576.5],[20220407,4571.4],[20220408,4611.35],[20220409,4611.35],[20220410,4611.35],[20220411,4593.77],[20220412,4576.89],[20220413,4576.17],[20220414,4599.83],[20220415,4600.12],[20220416,4600.12],[20220417,4600.12],[20220418,4599.85],[20220419,4577.75],[20220420,4615.49],[20220421,4636.45],[20220422,4568.26],[20220423,4568.26],[20220424,4568.26],[20220425,4493.77],[20220426,4462.89],[20220427,4470.94],[20220428,4505.29],[20220429,4532.75],[20220430,4532.75],[20220501,4532.75],[20220502,4491.29],[20220503,4491.7],[20220504,4463.92],[20220505,4438.46],[20220506,4351.83],[20220507,4351.83],[20220508,4351.83],[20220509,4286.49],[20220510,4250.88],[20220511,4299.45],[20220512,4276.94],[20220513,4358.89],[20220514,4358.89],[20220515,4358.89],[20220516,4369.81],[20220517,4418.23],[20220518,4378.28],[20220519,4320.18],[20220520,4356.01],[20220521,4356.01],[20220522,4356.01],[20220523,4395.84],[20220524,4362.96],[20220525,4375.77],[20220526,4385.4],[20220527,4463.03],[20220528,4463.03],[20220529,4463.03],[20220530,4502.82],[20220531,4478.46],[20220601,4442.83],[20220602,4457.61],[20220603,4453.73],[20220604,4453.73],[20220605,4453.73],[20220606,4463.56],[20220607,4472.82],[20220608,4451.03],[20220609,4400.93],[20220610,4298.91],[20220611,4298.91],[20220612,4298.91],[20220613,4189.63],[20220614,4133.9],[20220615,4174.43],[20220616,4105.79],[20220617,4095.16],[20220618,4095.16],[20220619,4095.16],[20220620,4114.26],[20220621,4135.79],[20220622,4103.64],[20220623,4089.18],[20220624,4158.32],[20220625,4158.32],[20220626,4158.32],[20220627,4191.58],[20220628,4203.65],[20220629,4170.76],[20220630,4113.9],[20220701,4113.7],[20220702,4113.7],[20220703,4113.7],[20220704,4129.07],[20220705,4067.08],[20220706,4112],[20220707,4181.23],[20220708,4209.35],[20220709,4209.35],[20220710,4209.35],[20220711,4195.97],[20220712,4199.81],[20220713,4171.76],[20220714,4120.71],[20220715,4167.16],[20220716,4167.16],[20220717,4167.16],[20220718,4211.89],[20220719,4254.05],[20220720,4264.16],[20220721,4282.42],[20220722,4297.9],[20220723,4297.9],[20220724,4297.9],[20220725,4298.38],[20220726,4291.81],[20220727,4312.45],[20220728,4353.38],[20220729,4412.43],[20220730,4412.43],[20220731,4412.43],[20220801,4414.72],[20220802,4395.12],[20220803,4414.74],[20220804,4434.36],[20220805,4404.56],[20220806,4404.56],[20220807,4404.56],[20220808,4424.54],[20220809,4398.32],[20220810,4428.07],[20220811,4441.91],[20220812,4446.88],[20220813,4446.88],[20220814,4446.88],[20220815,4452.89],[20220816,4466.28],[20220817,4430.68],[20220818,4436.24],[20220819,4411.65],[20220820,4411.65],[20220821,4411.65],[20220822,4360.19],[20220823,4339.5],[20220824,4344.02],[20220825,4357.92],[20220826,4302.1],[20220827,4302.1],[20220828,4302.1],[20220829,4257.29],[20220830,4236.5],[20220831,4195.31],[20220901,4125.03],[20220902,4176.58],[20220903,4176.58],[20220904,4176.58],[20220905,4159.51],[20220906,4169.01],[20220907,4154.6],[20220908,4167.55],[20220909,4231.49],[20220910,4231.49],[20220911,4231.49],[20220912,4294.96],[20220913,4251.37],[20220914,4206.97],[20220915,4179.43],[20220916,4117.21],[20220917,4117.21],[20220918,4117.21],[20220919,4103.29],[20220920,4062.47],[20220921,4080.34],[20220922,4025.81],[20220923,3936.47],[20220924,3936.47],[20220925,3936.47],[20220926,3915.24],[20220927,3911.91],[20220928,3910.33],[20220929,3857.33],[20220930,3891.52],[20221001,3891.52],[20221002,3891.52],[20221003,3915.96],[20221004,4035.33],[20221005,4014.85],[20221006,3993.53],[20221007,3948.73],[20221008,3948.73],[20221009,3948.73],[20221010,3928.18],[20221011,3902.28],[20221012,3885.79],[20221013,3902.21],[20221014,3937.24],[20221015,3937.24],[20221016,3937.24],[20221017,3993.32],[20221018,4023.76],[20221019,4002.69],[20221020,4003.81],[20221021,3984.54],[20221022,3984.54],[20221023,3984.54],[20221024,4035.49],[20221025,4089.92],[20221026,4117.95],[20221027,4115.25],[20221028,4117.42],[20221029,4117.42],[20221030,4117.42],[20221031,4128.92],[20221101,4139.26],[20221102,4137.13],[20221103,4098.61],[20221104,4160.19],[20221105,4160.19],[20221106,4160.19],[20221107,4182.33],[20221108,4215.45],[20221109,4210.9],[20221110,4304.46],[20221111,4334.47],[20221112,4334.47],[20221113,4334.47],[20221114,4342.81],[20221115,4351.21],[20221116,4313.7],[20221117,4292.34],[20221118,4331.13],[20221119,4331.13],[20221120,4331.13],[20221121,4333.93],[20221122,4356.28],[20221123,4378.77],[20221124,4402.42],[20221125,4404.89],[20221126,4404.89],[20221127,4404.89],[20221128,4374.46],[20221129,4366.59],[20221130,4388.65],[20221201,4428.77],[20221202,4429.26],[20221203,4429.26],[20221204,4429.26],[20221205,4409.55],[20221206,4382.94],[20221207,4355.28],[20221208,4346.24],[20221209,4373.58],[20221210,4373.58],[20221211,4373.58],[20221212,4360.15],[20221213,4408.49],[20221214,4408.14],[20221215,4312.78],[20221216,4251.45],[20221217,4251.45],[20221218,4251.45],[20221219,4252.68],[20221220,4236.77],[20221221,4290.59],[20221222,4271.6],[20221223,4265.71],[20221224,4265.71],[20221225,4265.71],[20221226,4265.71],[20221227,4269.26],[20221228,4264.65],[20221229,4285.76],[20221230,4251.61],[20221231,4251.6],[20230101,4251.6],[20230102,4268.33],[20230103,4327.36],[20230104,4382.41],[20230105,4384.13],[20230106,4418.72],[20230107,4418.72],[20230108,4418.72],[20230109,4462.64],[20230110,4447.08],[20230111,4462.52],[20230112,4485.43],[20230113,4507.98],[20230114,4507.98],[20230115,4507.98],[20230116,4528.89],[20230117,4544.17],[20230118,4561.22],[20230119,4501.34],[20230120,4506.82],[20230121,4506.82],[20230122,4506.82],[20230123,4528.52],[20230124,4524.96],[20230125,4511.07],[20230126,4531.92],[20230127,4543.99],[20230128,4543.99],[20230129,4543.99],[20230130,4534.56],[20230131,4525.54],[20230201,4534.43],[20230202,4586.55],[20230203,4607.38],[20230204,4607.38],[20230205,4607.38],[20230206,4583.72],[20230207,4584.87],[20230208,4597.48],[20230209,4619.54],[20230210,4576.23],[20230211,4576.23],[20230212,4576.23],[20230213,4604.81],[20230214,4616.3],[20230215,4632.59],[20230216,4645.98],[20230217,4637.45],[20230218,4637.45],[20230219,4637.45],[20230220,4641.38],[20230221,4630.08],[20230222,4611.03],[20230223,4619.76],[20230224,4583.57],[20230225,4583.57],[20230226,4583.57],[20230227,4616.8],[20230228,4607.22],[20230301,4586.39],[20230302,4596.21],[20230303,4638.26],[20230304,4638.26],[20230305,4638.26],[20230306,4642.79],[20230307,4617.4],[20230308,4610.3],[20230309,4602.74],[20230310,4547.48],[20230311,4547.48],[20230312,4547.48],[20230313,4448.59],[20230314,4490.05],[20230315,4397.07],[20230316,4428.26],[20230317,4397.78],[20230318,4397.78],[20230319,4397.78],[20230320,4418.87],[20230321,4476.41],[20230322,4484.8],[20230323,4479.02],[20230324,4429.5],[20230325,4429.5],[20230326,4429.5],[20230327,4464.66],[20230328,4460.79],[20230329,4507.35],[20230330,4558.48],[20230331,4588.15],[20230401,4588.15],[20230402,4588.15],[20230403,4588.45],[20230404,4588.43],[20230405,4570.21],[20230406,4586.87],[20230407,4586.97],[20230408,4586.97],[20230409,4586.97],[20230410,4586.9],[20230411,4612.96],[20230412,4622.49],[20230413,4639.39],[20230414,4663.63],[20230415,4663.63],[20230416,4663.63],[20230417,4667.55],[20230418,4683.33],[20230419,4677.18],[20230420,4666.3],[20230421,4677.45],[20230422,4677.45],[20230423,4677.45],[20230424,4686.23],[20230425,4666.08],[20230426,4631.63],[20230427,4640.94],[20230428,4664.22],[20230429,4664.22],[20230430,4664.32],[20230501,4664.48],[20230502,4635.91],[20230503,4637.03],[20230504,4615.9],[20230505,4656.62],[20230506,4656.62],[20230507,4656.62],[20230508,4676.49],[20230509,4673.38],[20230510,4657.94],[20230511,4660.51],[20230512,4678.74],[20230513,4678.74],[20230514,4678.74],[20230515,4689.48],[20230516,4674.31],[20230517,4665.08],[20230518,4671.39],[20230519,4712.84],[20230520,4712.84],[20230521,4712.84],[20230522,4720.71],[20230523,4698.23],[20230524,4621],[20230525,4606.57],[20230526,4642.62],[20230527,4642.62],[20230528,4642.62],[20230529,4642.2],[20230530,4624.08],[20230531,4581.99],[20230601,4603.01],[20230602,4660.11],[20230603,4660.11],[20230604,4660.11],[20230605,4655.77],[20230606,4662.76],[20230607,4658.96],[20230608,4657.94],[20230609,4649.25],[20230610,4649.25],[20230611,4649.25],[20230612,4661.56],[20230613,4683.99],[20230614,4704.34],[20230615,4695.48],[20230616,4715.38],[20230617,4715.38],[20230618,4715.38],[20230619,4678.07],[20230620,4646.29],[20230621,4620.97],[20230622,4595.18],[20230623,4588.67],[20230624,4588.67],[20230625,4588.67],[20230626,4575.05],[20230627,4573.86],[20230628,4605.9],[20230629,4616.82],[20230630,4664.53],[20230701,4664.53],[20230702,4664.53],[20230703,4662.21],[20230704,4664.56],[20230705,4635.8],[20230706,4547.48],[20230707,4537.91],[20230708,4537.91],[20230709,4537.91],[20230710,4545.48],[20230711,4573.15],[20230712,4632.58],[20230713,4667.62],[20230714,4668.52],[20230715,4668.52],[20230716,4668.52],[20230717,4642.05],[20230718,4658.31],[20230719,4673.19],[20230720,4685.11],[20230721,4694.83],[20230722,4694.83],[20230723,4694.83],[20230724,4697.57],[20230725,4716.64],[20230726,4696.12],[20230727,4750.7],[20230728,4751.1],[20230729,4751.1],[20230730,4751.1],[20230731,4752.79],[20230801,4723.61],[20230802,4664.87],[20230803,4632.57],[20230804,4637.51],[20230805,4637.51],[20230806,4637.51],[20230807,4642.4],[20230808,4635.47],[20230809,4653],[20230810,4683.02],[20230811,4645.73],[20230812,4645.73],[20230813,4645.73],[20230814,4647.25],[20230815,4630.33],[20230816,4607.87],[20230817,4573.89],[20230818,4540.92],[20230819,4540.92],[20230820,4540.92],[20230821,4546.87],[20230822,4569.68],[20230823,4585.67],[20230824,4574.34],[20230825,4569.58],[20230826,4569.58],[20230827,4569.58],[20230828,4596.62],[20230829,4642.22],[20230830,4643.71],[20230831,4638.86],[20230901,4636.34],[20230902,4636.34],[20230903,4636.34],[20230904,4637.3],[20230905,4622.65],[20230906,4598.29],[20230907,4588.12],[20230908,4591.19],[20230909,4591.19],[20230910,4591.19],[20230911,4608.48],[20230912,4601],[20230913,4583.17],[20230914,4633.31],[20230915,4656.56],[20230916,4656.56],[20230917,4656.56],[20230918,4608.12],[20230919,4598.52],[20230920,4632.76],[20230921,4587.6],[20230922,4567.1],[20230923,4567.1],[20230924,4567.1],[20230925,4538.28],[20230926,4511.08],[20230927,4500.56],[20230928,4509.33],[20230929,4536.75],[20230930,4536.75],[20231001,4536.75],[20231002,4497.28],[20231003,4460.12],[20231004,4440.79],[20231005,4448.86],[20231006,4475.38],[20231007,4475.38],[20231008,4475.38],[20231009,4469.06],[20231010,4535.53],[20231011,4549.11],[20231012,4553.61],[20231013,4511.78],[20231014,4511.78],[20231015,4511.78],[20231016,4508.79],[20231017,4500.9],[20231018,4463.31],[20231019,4415.33],[20231020,4358.46],[20231021,4358.46],[20231022,4358.46],[20231023,4343.03],[20231024,4359.68],[20231025,4358.11],[20231026,4342.33],[20231027,4317.35],[20231028,4317.35],[20231029,4317.35],[20231030,4325.88],[20231031,4351.59],[20231101,4364],[20231102,4444.37],[20231103,4460.42],[20231104,4460.42],[20231105,4460.42],[20231106,4452.93],[20231107,4447.07],[20231108,4459.72],[20231109,4495.85],[20231110,4466.22],[20231111,4466.22],[20231112,4466.22],[20231113,4487.16],[20231114,4541.25],[20231115,4571.01],[20231116,4550.76],[20231117,4583.94],[20231118,4583.94],[20231119,4583.94],[20231120,4592.89],[20231121,4588.77],[20231122,4603.6],[20231123,4614.7],[20231124,4629.15],[20231125,4629.15],[20231126,4629.15],[20231127,4621.23],[20231128,4606.13],[20231129,4629.08],[20231130,4651.08],[20231201,4687.79],[20231202,4687.79],[20231203,4687.79],[20231204,4689.7],[20231205,4703.11],[20231206,4727.27],[20231207,4721.4],[20231208,4748.58],[20231209,4748.58],[20231210,4748.58],[20231211,4763.39],[20231212,4759.87],[20231213,4760.21],[20231214,4799.26],[20231215,4803.56],[20231216,4803.56],[20231217,4803.56],[20231218,4792.62],[20231219,4806.96],[20231220,4817.38],[20231221,4812.2],[20231222,4818.39],[20231223,4818.39],[20231224,4818.39],[20231225,4818.4],[20231226,4818.58],[20231227,4828.14],[20231228,4824.7],[20231229,4832.08],[20231230,4832.08],[20231231,4832.19],[20240101,4832.21],[20240102,4825.91],[20240103,4782.69],[20240104,4798.14],[20240105,4788.47],[20240106,4788.47],[20240107,4788.47],[20240108,4806.3],[20240109,4802.61],[20240110,4797.78],[20240111,4775.9],[20240112,4801.06],[20240113,4801.06],[20240114,4801.06],[20240115,4784.32],[20240116,4768.62],[20240117,4723.97],[20240118,4745.55],[20240119,4743.66],[20240120,4743.66],[20240121,4743.66],[20240122,4772.91],[20240123,4767.77],[20240124,4810.57],[20240125,4824.48],[20240126,4867.96],[20240127,4867.96],[20240128,4867.96],[20240129,4876.87],[20240130,4886.58],[20240131,4887.67],[20240201,4870.11],[20240202,4866.36],[20240203,4866.36],[20240204,4866.36],[20240205,4862.53],[20240206,4882.5],[20240207,4877.43],[20240208,4880.02],[20240209,4880.64],[20240210,4880.64],[20240211,4880.64],[20240212,4902.46],[20240213,4865.22],[20240214,4882.71],[20240215,4913.95],[20240216,4942.79],[20240217,4942.79],[20240218,4942.79],[20240219,4947.72],[20240220,4942.12],[20240221,4937.21],[20240222,4977.43],[20240223,4995.68],[20240224,4995.68],[20240225,4995.68],[20240226,4982.82],[20240227,4987.57],[20240228,4973.57],[20240229,4971.9],[20240301,4991.93],[20240302,4991.93],[20240303,4991.93],[20240304,4996.51],[20240305,4985.04],[20240306,4997.79],[20240307,5045.52],[20240308,5050.96],[20240309,5050.96],[20240310,5050.96],[20240311,5028.71],[20240312,5066.06],[20240313,5080.19],[20240314,5076.48],[20240315,5064],[20240316,5064],[20240317,5064],[20240318,5053.01],[20240319,5057.97],[20240320,5065.34],[20240321,5099.63],[20240322,5107.05],[20240323,5107.05],[20240324,5107.05],[20240325,5107.52],[20240326,5119.29],[20240327,5130.91],[20240328,5140.74],[20240329,5140.86],[20240330,5140.86],[20240331,5140.99],[20240401,5140.87],[20240402,5106.62],[20240403,5108.58],[20240404,5115.2],[20240405,5078.92],[20240406,5078.92],[20240407,5078.92],[20240408,5098.14],[20240409,5078.77],[20240410,5077.52],[20240411,5066.97],[20240412,5071.26],[20240413,5071.26],[20240414,5071.26],[20240415,5073.14],[20240416,5007.75],[20240417,5005.18],[20240418,5009.38],[20240419,5002.58],[20240420,5002.58],[20240421,5002.58],[20240422,5033.14],[20240423,5084.32],[20240424,5079.71],[20240425,5044.44],[20240426,5091.53],[20240427,5091.53],[20240428,5091.53],[20240429,5106.47],[20240430,5080.48],[20240501,5078.72],[20240502,5063.48],[20240503,5085.96],[20240504,5085.96],[20240505,5085.96],[20240506,5107.98],[20240507,5163.21],[20240508,5186.71],[20240509,5191.09],[20240510,5239.22],[20240511,5239.22],[20240512,5239.22],[20240513,5246.31],[20240514,5256.22],[20240515,5284.92],[20240516,5286.17],[20240517,5278.53],[20240518,5278.53],[20240519,5278.53],[20240520,5282.48],[20240521,5285.03],[20240522,5274.53],[20240523,5279.74],[20240524,5273.24],[20240525,5273.24],[20240526,5273.24],[20240527,5285.75],[20240528,5268.13],[20240529,5216.16],[20240530,5233.17],[20240531,5248.03],[20240601,5248.03],[20240602,5248.03],[20240603,5263.86],[20240604,5243.58],[20240605,5279.4],[20240606,5313.76],[20240607,5305.72],[20240608,5305.72],[20240609,5305.72],[20240610,5291.35],[20240611,5253.76],[20240612,5296.57],[20240613,5246.46],[20240614,5186.54],[20240615,5186.54],[20240616,5186.54],[20240617,5182.47],[20240618,5213.86],[20240619,5207.25],[20240620,5244.72],[20240621,5217.74],[20240622,5217.74],[20240623,5217.74],[20240624,5241.43],[20240625,5234.2],[20240626,5214.95],[20240627,5194.73],[20240628,5181.13],[20240629,5181.13],[20240630,5181.07],[20240701,5190.91],[20240702,5169.57],[20240703,5204.44],[20240704,5231.1],[20240705,5233.28],[20240706,5233.28],[20240707,5233.28],[20240708,5232.59],[20240709,5191.86],[20240710,5220.31],[20240711,5252.98],[20240712,5293.32],[20240713,5293.32],[20240714,5293.32],[20240715,5262.45],[20240716,5243.96],[20240717,5218.9],[20240718,5212.8],[20240719,5174.09],[20240720,5174.09],[20240721,5174.09],[20240722,5210.32],[20240723,5221.12],[20240724,5193.15],[20240725,5149.24],[20240726,5187.5],[20240727,5187.5],[20240728,5187.5],[20240729,5187.87],[20240730,5203.99],[20240731,5238.25],[20240801,5192.45],[20240802,5061.08],[20240803,5061.08],[20240804,5061.08],[20240805,4944.24],[20240806,4944.91],[20240807,5009],[20240808,5013.52],[20240809,5044.11],[20240810,5044.11],[20240811,5044.11],[20240812,5043.99],[20240813,5064.45],[20240814,5089.8],[20240815,5115.54],[20240816,5166.57],[20240817,5166.57],[20240818,5166.57],[20240819,5193.03],[20240820,5183.82],[20240821,5195.12],[20240822,5212.25],[20240823,5233.19],[20240824,5233.19],[20240825,5233.19],[20240826,5234.04],[20240827,5240.53],[20240828,5257.32],[20240829,5291.94],[20240830,5306.04],[20240831,5306.09],[20240901,5306.09],[20240902,5302.35],[20240903,5263.84],[20240904,5210.63],[20240905,5184.98],[20240906,5138.82],[20240907,5138.82],[20240908,5138.82],[20240909,5162.16],[20240910,5146.87],[20240911,5146.85],[20240912,5181.9],[20240913,5217.54],[20240914,5217.54],[20240915,5217.54],[20240916,5217.64],[20240917,5234.83],[20240918,5214.89],[20240919,5275.47],[20240920,5222.81],[20240921,5222.81],[20240922,5222.81],[20240923,5227.69],[20240924,5254.8],[20240925,5254.77],[20240926,5315.33],[20240927,5340.95],[20240928,5340.95],[20240929,5340.95],[20240930,5299],[20241001,5277.63],[20241002,5266.7],[20241003,5232.55],[20241004,5241.21],[20241005,5241.21],[20241006,5241.21],[20241007,5247.01],[20241008,5229.61],[20241009,5256.3],[20241010,5252.91],[20241011,5273.88],[20241012,5273.88],[20241013,5273.88],[20241014,5300.89],[20241015,5279.91],[20241016,5261.42],[20241017,5296.04],[20241018,5309.87],[20241019,5309.87],[20241020,5309.87],[20241021,5280.74],[20241022,5260.12],[20241023,5246.11],[20241024,5247.14],[20241025,5241.32],[20241026,5241.32],[20241027,5241.32],[20241028,5259.57],[20241029,5244.18],[20241030,5184.26],[20241031,5122.77],[20241101,5141.74],[20241102,5141.74],[20241103,5141.74],[20241104,5149.53],[20241105,5151.25],[20241106,5139.85],[20241107,5157.47],[20241108,5137.47],[20241109,5137.47],[20241110,5137.47],[20241111,5182.08],[20241112,5111.72],[20241113,5086.56],[20241114,5132.79],[20241115,5104.59],[20241116,5104.59],[20241117,5104.59],[20241118,5093.84],[20241119,5071.04],[20241120,5074.47],[20241121,5086.23],[20241122,5144.19],[20241123,5144.19],[20241124,5144.19],[20241125,5157.61],[20241126,5135.26],[20241127,5119.89],[20241128,5138.22],[20241129,5158.96],[20241130,5159.12],[20241201,5159.12],[20241202,5190.12],[20241203,5211.98],[20241204,5235.06],[20241205,5255.83],[20241206,5268.1],[20241207,5268.1],[20241208,5268.1],[20241209,5272.01],[20241210,5254.13],[20241211,5262.36],[20241212,5256.49],[20241213,5234.29],[20241214,5234.29],[20241215,5234.29],[20241216,5222.66],[20241217,5203.96],[20241218,5202.62],[20241219,5137.82],[20241220,5090.04],[20241221,5090.04],[20241222,5090.04],[20241223,5102.04],[20241224,5106.16],[20241225,5106.15],[20241226,5106.27],[20241227,5134.8],[20241228,5134.8],[20241229,5134.8],[20241230,5118.24],[20241231,5133.3],[20250101,5133.3],[20250102,5160.83],[20250103,5147.78],[20250104,5147.78],[20250105,5147.78],[20250106,5183.97],[20250107,5205.01],[20250108,5196.88],[20250109,5210.31],[20250110,5179.74],[20250111,5179.74],[20250112,5179.74],[20250113,5143.41],[20250114,5142.73],[20250115,5197.02],[20250116,5245.24],[20250117,5281.96],[20250118,5281.96],[20250119,5281.96],[20250120,5289.48],[20250121,5307.83],[20250122,5331.09],[20250123,5344.69],[20250124,5348.62],[20250125,5348.62],[20250126,5348.62],[20250127,5333.85],[20250128,5356.94],[20250129,5382.07],[20250130,5421.94],[20250131,5434.1],[20250201,5434.1],[20250202,5434.1],[20250203,5390.63],[20250204,5399.92],[20250205,5417.94],[20250206,5472.8],[20250207,5462.21],[20250208,5462.21],[20250209,5462.21],[20250210,5482.83],[20250211,5496.77],[20250212,5501.09],[20250213,5553.71],[20250214,5552.91],[20250215,5552.91],[20250216,5552.91],[20250217,5570.81],[20250218,5586.94],[20250219,5547.23],[20250220,5535.39],[20250221,5552.04],[20250222,5552.04],[20250223,5552.04],[20250224,5550.11],[20250225,5553.11],[20250226,5593.26],[20250227,5567.37],[20250228,5561.25],[20250301,5561.25],[20250302,5561.25],[20250303,5603.77],[20250304,5511.74],[20250305,5547.2],[20250306,5548.94],[20250307,5532.63],[20250308,5532.63],[20250309,5532.63],[20250310,5471.26],[20250311,5388.45],[20250312,5408.23],[20250313,5402.44],[20250314,5450.31],[20250315,5450.31],[20250316,5450.31],[20250317,5490.09],[20250318,5526.72],[20250319,5537.62],[20250320,5519.03],[20250321,5487.36],[20250322,5487.36],[20250323,5487.36],[20250324,5483.09],[20250325,5511.53],[20250326,5479.14],[20250327,5455.85],[20250328,5420.92],[20250329,5420.92],[20250330,5420.92],[20250331,5341.06],[20250401,5379.02],[20250402,5362.96],[20250403,5245.39],[20250404,5011.33],[20250405,5011.33],[20250406,5011.33],[20250407,4755.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.181,12€ |
| 2022 | 1.180,20€ |
| 2023 | 1.166,08€ |
| 2024 | 1.176,14€ |
| 2025 | 1.129,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,59% |
| 3 M | 3,79% |
| 6 M | -4,33% |
| lfd. Jahr | 6,33% |
| 1 Jahr | -4,00% |
| 3 Jahre | -5,91% |
| 5 Jahre | 11,05% |
| 10 Jahre | 8,72% |
| Entwicklung p.a. | 4,65% |
| Wertentwicklung seit Auflage | 222,41% |
Anlageziel ist es, den langfristigen Kapitalzuwachs zu maximieren. Der Fonds investiert mindestens 75% des Fondsvermögens in Aktien oder ähnliche Instrumente von Unternehmen, die in einem EU-Mitgliedstaat, Norwegen, Island oder dem Vereinigten Königreich ansässig sind. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIR LIQUIDE SA | 5,30% |
| SCHNEIDER ELECT SE | 5,30% |
| Bureau Veritas | 5,20% |
| ARCADIS NV | 5,10% |
| Biomerieux | 4,70% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 18.1121 | 11.446600 |
| 03.2021 - 03.2022 | -0.0778 | 5.687300 |
| 03.2022 - 03.2023 | -1.1965 | 5.024900 |
| 03.2023 - 03.2024 | 0.8629 | 8.807800 |
| 03.2024 - 03.2025 | -4.0017 | 12.227300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,22% | 20,14% | 19,77% | 16,08% |
| Sharpe Ratio | -0,48 | -0,40 | -0,02 | 0,05 |
| Tracking Error | 6,82% | 9,76% | 8,37% | 6,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,37 | 1,13 | 1,06 |
| Treynor Ratio | -4,90 | -5,85 | -0,31 | 0,75 |
Die 10 größten Wertpapierbestände (03. 03. 2025)
| AIR LIQUIDE SA | 5,30% |
| SCHNEIDER ELECT SE | 5,30% |
| Bureau Veritas | 5,20% |
| ARCADIS NV | 5,10% |
| Biomerieux | 4,70% |
| INFINEON TECHNOLOGIES AG | 4,70% |
| Siemens Healthineers AG | 4,70% |
| Dassault Systemes SE | 4,50% |
| Sonova Holding | 4,30% |
| ELIA GROUP SA/NV | 4,20% |
Länderverteilung (03. 03. 2025)
| Frankreich | 30,60% |
| Deutschland | 14,80% |
| Dänemark | 11,30% |
| Schweiz | 9,60% |
| Niederlande | 8,50% |
| Großbritannien | 8,00% |
| Schweden | 6,90% |
| Europa | 5,40% |
| Belgien | 4,20% |
| Kasse | 0,70% |
Branchenverteilung (03. 03. 2025)
| Industrie / Investitionsgüter | 35,00% |
| Gesundheit / Healthcare | 32,20% |
| Grundstoffe | 13,50% |
| Technologie | 12,90% |
| Versorger | 4,20% |
| Energie | 1,40% |
| Kasse | 0,70% |
| Divers | 0,10% |
Assetverteilung (03. 03. 2025)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (03. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4564KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 455KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4930KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | SYZ Asset Management (Suisse) SA Herr Michael Clements |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 35,70 Mio. EUR |