Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926293
ISIN: LU0096450555
Aktienfonds All Cap, Europa
Aktueller Preis (25. 05. 2023)
503,16 €
-0,12 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iMGP Sustainable Europe C EUR 2"},"ts":[[20180525,475.41],[20180528,474.32],[20180529,467.33],[20180530,469.07],[20180531,469.15],[20180601,474.5],[20180604,475.82],[20180605,475.79],[20180606,476.53],[20180607,473.35],[20180608,472.09],[20180611,474.25],[20180612,473.46],[20180613,474.83],[20180614,478.2],[20180615,473],[20180618,469.39],[20180619,464.11],[20180620,464.61],[20180621,461.37],[20180622,465.57],[20180625,454.99],[20180626,454.25],[20180627,454.9],[20180628,451.44],[20180629,455.39],[20180702,450.78],[20180703,452.96],[20180704,452.07],[20180705,451.6],[20180706,452.26],[20180709,462.17],[20180710,457.23],[20180711,451.36],[20180712,455.48],[20180713,456.7],[20180716,455.65],[20180717,456.98],[20180718,460.09],[20180719,456.92],[20180720,456.39],[20180723,453.74],[20180724,457.23],[20180725,456.42],[20180726,458.01],[20180727,456.47],[20180730,454.51],[20180731,455.77],[20180801,454.3],[20180802,449.7],[20180803,452.04],[20180806,452.17],[20180807,452.47],[20180808,454.41],[20180809,454.86],[20180810,450.97],[20180813,449.9],[20180814,448.27],[20180816,444.83],[20180817,444.83],[20180820,448.28],[20180821,448.14],[20180822,447.5],[20180823,447.06],[20180824,447.68],[20180827,450.09],[20180828,453.14],[20180829,452.91],[20180830,452.36],[20180831,448.76],[20180903,444.22],[20180904,439.16],[20180905,433.33],[20180906,431.5],[20180907,429.58],[20180910,431.06],[20180911,430.22],[20180912,431.31],[20180913,429.19],[20180914,432.82],[20180917,432.66],[20180918,435.01],[20180919,436.2],[20180920,438.02],[20180921,440.05],[20180924,436.88],[20180925,435.21],[20180926,435.62],[20180927,435.48],[20180928,432.74],[20181001,432.37],[20181002,429.37],[20181003,432.78],[20181004,427.03],[20181005,423.54],[20181008,419.06],[20181009,420.41],[20181010,410.22],[20181011,405.76],[20181012,408.47],[20181015,408.49],[20181016,415.89],[20181017,413.38],[20181018,412.39],[20181019,408.34],[20181022,407.89],[20181023,403.03],[20181024,402.61],[20181025,402.66],[20181026,398.89],[20181029,402.15],[20181030,401.6],[20181031,407.93],[20181102,413],[20181105,410.14],[20181106,409.75],[20181107,411.57],[20181108,411.81],[20181109,407.33],[20181112,402.86],[20181113,405.44],[20181114,403.99],[20181115,398.76],[20181116,399.09],[20181119,396.63],[20181120,391.96],[20181121,397.16],[20181122,395.84],[20181123,397.63],[20181126,401.19],[20181127,401.41],[20181128,402.14],[20181129,402.27],[20181130,400.59],[20181203,405.22],[20181204,400.21],[20181205,394.5],[20181206,382.17],[20181207,383.26],[20181210,376.58],[20181211,381.38],[20181212,386.26],[20181213,384.35],[20181214,381.71],[20181217,376.76],[20181218,373.85],[20181219,377.56],[20181220,373.41],[20181221,373.61],[20181227,366.39],[20181228,373.75],[20181231,376.9],[20190102,375.62],[20190103,370.08],[20190104,379.56],[20190107,380.55],[20190108,383.92],[20190109,386.59],[20190110,387.34],[20190111,388.16],[20190114,386.78],[20190115,386.74],[20190116,388.83],[20190117,388.83],[20190118,392.42],[20190121,393.15],[20190122,392.82],[20190123,391.2],[20190124,392.14],[20190125,394.64],[20190128,392.13],[20190129,395.25],[20190130,397.72],[20190131,397.9],[20190201,399.4],[20190204,399.58],[20190205,404.06],[20190206,404.34],[20190207,397.41],[20190208,394.26],[20190211,397.65],[20190212,399.1],[20190213,401.66],[20190214,400.71],[20190215,402.76],[20190218,404.15],[20190219,403.68],[20190220,405.85],[20190221,404.85],[20190222,405.82],[20190225,407.82],[20190226,408.16],[20190227,406.62],[20190228,406.24],[20190301,411.7],[20190304,413.78],[20190305,414.19],[20190306,414.29],[20190307,410.94],[20190308,407.53],[20190311,410.5],[20190312,410.73],[20190313,412.42],[20190314,415.23],[20190315,417.6],[20190318,417.57],[20190319,421.44],[20190320,417.68],[20190321,417.08],[20190322,411.27],[20190325,407.74],[20190326,410.61],[20190327,411.1],[20190328,410.58],[20190329,413.86],[20190401,418.04],[20190402,419],[20190403,423.73],[20190404,422.98],[20190405,421.9],[20190408,420.4],[20190409,418.52],[20190410,419.83],[20190411,420.61],[20190412,421.39],[20190415,422.22],[20190416,425.6],[20190417,426.72],[20190418,427.63],[20190423,428.21],[20190424,429.8],[20190425,429.93],[20190426,431.76],[20190429,433],[20190430,431.23],[20190502,429.21],[20190503,429.56],[20190506,425.52],[20190507,421.76],[20190508,420.24],[20190510,414.6],[20190513,408.68],[20190514,413.36],[20190515,414.6],[20190516,420.07],[20190517,419.36],[20190520,414.19],[20190521,418.53],[20190522,420.01],[20190523,413.47],[20190524,414.63],[20190527,414.84],[20190528,415.36],[20190529,409.13],[20190531,408.35],[20190603,406.75],[20190604,408.93],[20190605,410.54],[20190606,409.56],[20190607,414.3],[20190611,418.55],[20190612,416.75],[20190613,416.14],[20190614,414.26],[20190617,413.46],[20190618,419.5],[20190619,421.76],[20190620,423.05],[20190621,421.69],[20190624,420.2],[20190625,419.98],[20190626,417.57],[20190627,418.25],[20190628,421.75],[20190701,424.09],[20190702,425.82],[20190703,429.82],[20190704,430.47],[20190705,427.38],[20190708,426.93],[20190709,424.39],[20190710,424.59],[20190711,426.05],[20190712,427.23],[20190715,428.35],[20190716,428.68],[20190717,427.35],[20190718,426.92],[20190719,426.45],[20190722,428.26],[20190723,430.97],[20190724,432.81],[20190725,430.11],[20190726,430.01],[20190729,429.19],[20190730,422.6],[20190731,423.98],[20190801,426.07],[20190802,415.19],[20190805,405.25],[20190806,402.08],[20190807,403.59],[20190808,409.38],[20190809,405.69],[20190812,402.7],[20190813,404.56],[20190814,397.77],[20190816,402.54],[20190819,406.07],[20190820,403.84],[20190821,408.25],[20190822,406.83],[20190823,404.03],[20190826,403.82],[20190827,406.15],[20190828,404.39],[20190829,407.78],[20190830,410.87],[20190902,411.43],[20190903,410.37],[20190904,414.05],[20190905,417.48],[20190906,418.3],[20190909,417.72],[20190910,417],[20190911,421.99],[20190912,423.28],[20190913,425.28],[20190916,423.41],[20190917,424.19],[20190918,423.55],[20190919,425.23],[20190920,425.77],[20190923,422.58],[20190924,423.43],[20190925,419.73],[20190926,422.38],[20190927,423.83],[20190930,424.69],[20191001,420.01],[20191002,410.41],[20191003,410.52],[20191004,414.1],[20191007,415.96],[20191008,411.72],[20191009,413.46],[20191010,417.75],[20191011,424.67],[20191014,427.66],[20191015,432.22],[20191016,430.76],[20191017,429.7],[20191018,429.45],[20191021,432.85],[20191022,430.28],[20191023,431.28],[20191024,434.72],[20191025,434.87],[20191028,437.69],[20191029,436.73],[20191030,437.12],[20191031,433.17],[20191104,440.65],[20191105,441.11],[20191106,440.67],[20191107,444.13],[20191108,444.41],[20191111,443.66],[20191112,444.84],[20191113,443.2],[20191114,442.94],[20191115,444.08],[20191118,443.97],[20191119,443.4],[20191120,440.66],[20191121,438.83],[20191122,441.05],[20191125,445.68],[20191126,448.09],[20191127,449.19],[20191128,448.22],[20191129,447.21],[20191202,440.86],[20191203,438.21],[20191204,444.14],[20191205,444.41],[20191206,448.55],[20191209,447.43],[20191210,446.1],[20191211,447.25],[20191212,449.27],[20191213,452.76],[20191216,458.15],[20191217,453.88],[20191218,454.34],[20191219,455.27],[20191220,459.09],[20191223,458.76],[20191227,461.52],[20191230,457.48],[20191231,458.16],[20200102,461.13],[20200103,459.55],[20200106,457.43],[20200107,459.3],[20200108,460.77],[20200109,462.61],[20200110,461.43],[20200113,460.45],[20200114,460.81],[20200115,461.39],[20200116,461.97],[20200117,465.3],[20200120,465.14],[20200121,463.03],[20200122,464.35],[20200123,460.54],[20200124,464.6],[20200127,456],[20200128,460.1],[20200129,462.2],[20200130,457.33],[20200131,453.02],[20200203,456.07],[20200204,461.9],[20200205,468.75],[20200206,470.85],[20200207,469.21],[20200210,468.94],[20200211,472.58],[20200212,475.41],[20200213,475.64],[20200214,476.18],[20200217,476.81],[20200218,475.11],[20200219,480],[20200220,479.97],[20200221,477.86],[20200224,462.81],[20200225,456.41],[20200226,456.82],[20200227,440.5],[20200228,430.03],[20200302,429.42],[20200303,435.51],[20200304,440.08],[20200305,433.39],[20200306,419.16],[20200309,395.67],[20200310,390.43],[20200311,385.39],[20200312,350.17],[20200313,354.27],[20200316,338.49],[20200317,339.4],[20200318,328],[20200319,331.17],[20200320,330.79],[20200323,323.67],[20200324,346.76],[20200325,360.62],[20200326,368.69],[20200327,356.76],[20200330,361.01],[20200331,365.33],[20200401,358.7],[20200402,357.52],[20200403,358.85],[20200406,371.47],[20200407,378.96],[20200408,380.63],[20200409,384.58],[20200414,388.97],[20200415,376.76],[20200416,382.1],[20200417,391.97],[20200420,393.63],[20200421,381.89],[20200422,388.54],[20200423,393.57],[20200424,390.8],[20200427,397.32],[20200428,404.61],[20200429,411.51],[20200430,407.6],[20200504,397.19],[20200505,404.12],[20200506,401.86],[20200507,404.38],[20200508,409.12],[20200511,407.59],[20200512,407.07],[20200513,401.89],[20200514,394.54],[20200515,395.78],[20200518,409.28],[20200519,411.27],[20200520,416.02],[20200522,414.17],[20200525,418.78],[20200526,422.26],[20200527,419.97],[20200528,424.31],[20200529,421.83],[20200602,430.23],[20200603,440.49],[20200604,438.75],[20200605,445.14],[20200608,442.07],[20200609,438.18],[20200610,435.79],[20200611,421.6],[20200612,422.04],[20200615,421.76],[20200616,431.89],[20200617,435.72],[20200618,432.78],[20200619,435.98],[20200622,432.29],[20200624,427.63],[20200625,431.21],[20200626,430.2],[20200629,431.04],[20200630,432.02],[20200701,435.5],[20200702,442],[20200703,438.79],[20200706,445.71],[20200707,442.69],[20200708,438.01],[20200709,435.64],[20200710,438.33],[20200713,443.51],[20200714,441.62],[20200715,449.73],[20200716,446.06],[20200717,450.39],[20200720,455.68],[20200721,458.21],[20200722,454.59],[20200723,458.68],[20200724,452.38],[20200727,451.31],[20200728,454.92],[20200729,457.87],[20200730,445.77],[20200731,443.56],[20200803,452.41],[20200804,449.29],[20200805,451.88],[20200806,448.97],[20200807,451.07],[20200810,450.56],[20200811,456.84],[20200812,461.88],[20200813,460],[20200814,454.93],[20200817,457.82],[20200818,455.35],[20200819,458.71],[20200820,454.39],[20200821,452.85],[20200824,458.71],[20200825,459.34],[20200826,465.14],[20200827,462.74],[20200828,459.31],[20200831,459.31],[20200901,456.46],[20200902,464.64],[20200903,460.65],[20200904,457.76],[20200907,463.4],[20200908,459.37],[20200909,465.26],[20200910,462.52],[20200911,462.4],[20200914,462.93],[20200915,463.75],[20200916,468.36],[20200917,465.49],[20200918,464.16],[20200921,448.94],[20200922,450.72],[20200923,451.86],[20200924,446.69],[20200925,446.1],[20200928,455.06],[20200929,453.51],[20200930,454.18],[20201001,455.35],[20201002,456.4],[20201005,458.96],[20201006,458.94],[20201007,458.71],[20201008,461.84],[20201009,465.71],[20201012,469.19],[20201013,466.83],[20201014,465.24],[20201015,455.76],[20201016,459.99],[20201019,459.38],[20201020,455.45],[20201021,452.4],[20201022,450.05],[20201023,452.02],[20201026,442.15],[20201027,439.12],[20201028,426.08],[20201029,427.88],[20201030,428.67],[20201102,433.91],[20201103,440.85],[20201104,449.17],[20201105,453.67],[20201106,454.37],[20201109,473.16],[20201110,478.12],[20201111,479.22],[20201112,475.36],[20201113,475.28],[20201116,480.88],[20201117,479.94],[20201118,482.29],[20201119,476.77],[20201120,474.63],[20201123,472.51],[20201124,477.29],[20201125,479.18],[20201126,481.17],[20201127,486.06],[20201130,482.55],[20201201,486.15],[20201202,483.35],[20201203,484.7],[20201204,486.82],[20201207,484.92],[20201208,487.07],[20201209,488.03],[20201210,486.21],[20201211,483.2],[20201214,488.24],[20201215,488.03],[20201216,492.14],[20201217,494.49],[20201218,494.03],[20201221,484.24],[20201222,490.34],[20201225,495.47],[20201228,499.67],[20201229,503.81],[20201230,502.09],[20210101,500.45],[20210104,504.48],[20210105,502.11],[20210106,509.38],[20210107,509.47],[20210108,514.29],[20210111,509.35],[20210112,510.63],[20210113,512.34],[20210114,515.44],[20210115,509.87],[20210118,511.36],[20210119,513.33],[20210120,517.28],[20210121,518.4],[20210122,515.62],[20210125,510.23],[20210126,512.3],[20210127,506.83],[20210128,509.02],[20210129,501.02],[20210201,507],[20210202,514],[20210203,516],[20210204,518.11],[20210205,517.12],[20210208,517.82],[20210209,516.77],[20210210,516.38],[20210211,519.23],[20210212,521.76],[20210215,526.6],[20210216,525.92],[20210217,519.67],[20210218,515.86],[20210219,518.41],[20210222,514.77],[20210223,513.7],[20210224,516.81],[20210225,513.93],[20210226,506],[20210301,513.64],[20210302,514.64],[20210303,514.39],[20210304,515.06],[20210305,510.99],[20210308,520.46],[20210309,524.23],[20210310,525.54],[20210311,529.71],[20210312,528.95],[20210315,526.82],[20210316,528.99],[20210317,523.81],[20210318,526.29],[20210319,527.33],[20210322,527.61],[20210323,528.74],[20210324,528.54],[20210325,528.42],[20210326,533.58],[20210329,535.05],[20210330,538.49],[20210331,536.77],[20210401,541.79],[20210406,544.46],[20210407,544.34],[20210408,548.75],[20210409,549.17],[20210412,547.64],[20210413,547.89],[20210414,546.4],[20210415,550.85],[20210416,555.4],[20210419,555.37],[20210420,546.76],[20210421,549.59],[20210422,554.82],[20210423,554.44],[20210426,556.69],[20210427,553.48],[20210428,551.82],[20210429,550.03],[20210430,545.69],[20210503,548.72],[20210504,541.06],[20210505,549.94],[20210506,551.43],[20210507,555.88],[20210510,558.19],[20210511,547.36],[20210512,546.13],[20210514,555.29],[20210517,553.52],[20210518,554.24],[20210519,543.66],[20210520,550.27],[20210521,554.46],[20210525,553.59],[20210526,552.32],[20210527,554.47],[20210528,557.97],[20210531,557.96],[20210601,562.6],[20210602,563.36],[20210603,562.45],[20210604,564.83],[20210607,568.36],[20210608,571],[20210609,568.88],[20210610,567.57],[20210611,573.69],[20210614,574.42],[20210615,572.26],[20210616,571.38],[20210617,571.02],[20210618,561.76],[20210621,565.33],[20210622,567.51],[20210624,568.86],[20210625,571.24],[20210628,569.32],[20210629,572.03],[20210630,572.5],[20210701,575.65],[20210702,577.87],[20210705,580.57],[20210706,575.22],[20210707,576.69],[20210708,566.69],[20210709,572.68],[20210712,577.94],[20210713,575.66],[20210714,573.12],[20210715,567.05],[20210716,564.61],[20210719,553],[20210720,556.42],[20210721,566.49],[20210722,573.86],[20210723,578.89],[20210726,578.59],[20210727,575.5],[20210728,577.89],[20210729,581.23],[20210730,576.79],[20210802,579.9],[20210803,581.91],[20210804,584.14],[20210805,592.45],[20210806,591.78],[20210809,593.57],[20210810,598.38],[20210811,600.15],[20210812,600],[20210813,601.18],[20210816,594.43],[20210817,589.79],[20210818,590.56],[20210819,585.85],[20210820,589.56],[20210823,591.22],[20210824,589.82],[20210825,589.77],[20210826,584.86],[20210827,589.02],[20210830,589.5],[20210831,587.9],[20210901,589.36],[20210902,593.88],[20210903,591.47],[20210906,591.31],[20210907,587.01],[20210908,580.79],[20210909,579.69],[20210910,577.61],[20210913,578.62],[20210914,580.67],[20210915,578.53],[20210916,578.64],[20210917,575.21],[20210920,568.54],[20210921,572.3],[20210922,579.08],[20210923,587.46],[20210924,582.36],[20210927,583.43],[20210928,571.95],[20210929,579.32],[20210930,579.22],[20211001,578.03],[20211004,572.55],[20211005,573.63],[20211006,567.56],[20211007,574.35],[20211008,573.58],[20211011,568.21],[20211012,569.69],[20211013,572.06],[20211014,576.15],[20211015,578],[20211018,576.47],[20211019,578.73],[20211020,580.93],[20211021,577.71],[20211022,579.41],[20211025,583.28],[20211026,586.24],[20211027,581.44],[20211028,584.58],[20211029,584.27],[20211102,597.36],[20211103,598.25],[20211104,607.84],[20211105,605.35],[20211108,609.25],[20211109,604.7],[20211110,607.35],[20211111,613.96],[20211112,617.17],[20211115,622.12],[20211116,621.57],[20211117,616.56],[20211118,608.43],[20211119,607.51],[20211122,608.05],[20211124,599.32],[20211125,603.4],[20211126,584.63],[20211129,587.27],[20211130,577.31],[20211201,580.82],[20211202,575.86],[20211203,568.56],[20211206,577.86],[20211207,589.57],[20211208,588.8],[20211209,582.06],[20211210,584.34],[20211213,576.02],[20211214,573.17],[20211215,576.93],[20211216,581.07],[20211217,579.35],[20211220,564.88],[20211221,575.76],[20211222,583.19],[20211223,587.82],[20211227,590.27],[20211228,594.25],[20211229,593.59],[20211230,595.9],[20211231,596.93],[20220103,600.48],[20220104,604.8],[20220105,602.32],[20220106,596.06],[20220107,591.14],[20220110,580.08],[20220111,584.9],[20220112,591.55],[20220113,594.09],[20220114,587.92],[20220117,591.51],[20220118,584.55],[20220119,585.45],[20220120,585.02],[20220121,568.98],[20220124,552.07],[20220125,550.02],[20220126,558.06],[20220127,558.56],[20220128,554.55],[20220131,562.4],[20220201,570.47],[20220202,571.08],[20220203,562.2],[20220204,554.52],[20220207,555.5],[20220208,557.81],[20220209,572.53],[20220210,571.98],[20220211,567.48],[20220214,554.27],[20220215,566.57],[20220216,565.49],[20220217,557.1],[20220218,551.03],[20220221,541.71],[20220222,536.9],[20220223,534],[20220224,517.38],[20220225,536.43],[20220228,537.65],[20220301,516.99],[20220302,518.13],[20220303,513.99],[20220304,493.33],[20220307,482.63],[20220308,493.29],[20220309,523.1],[20220310,512.9],[20220311,516.59],[20220314,526.31],[20220315,524.98],[20220316,544.88],[20220317,550.14],[20220318,552.24],[20220321,545.6],[20220322,553.55],[20220323,548.08],[20220324,545.1],[20220325,542.64],[20220328,546.79],[20220329,562.91],[20220330,558.83],[20220331,547.3],[20220401,548.32],[20220404,552.48],[20220405,543.33],[20220406,531.89],[20220407,530.76],[20220408,535.93],[20220411,536.28],[20220412,535.58],[20220413,543.21],[20220414,545.25],[20220419,544.53],[20220420,550.5],[20220421,554.07],[20220422,546.24],[20220425,541.56],[20220426,533.88],[20220427,537.66],[20220428,543.11],[20220429,544.68],[20220502,537.67],[20220503,540.87],[20220504,542.69],[20220505,540.8],[20220506,536.81],[20220510,519.22],[20220511,526.3],[20220512,522.24],[20220513,540.62],[20220516,538.84],[20220517,549.7],[20220518,545.76],[20220519,547.71],[20220520,549.91],[20220523,559.49],[20220524,551.92],[20220525,557.96],[20220527,572.04],[20220530,575.92],[20220531,566.6],[20220601,560.74],[20220602,570.46],[20220603,566.2],[20220607,565.08],[20220608,561.46],[20220609,555.21],[20220610,540.13],[20220613,524.54],[20220614,516.96],[20220615,524.77],[20220616,506.74],[20220617,514.09],[20220620,513.59],[20220621,514.52],[20220622,507.04],[20220624,508.23],[20220627,510.55],[20220628,512.09],[20220629,503.3],[20220630,495.39],[20220701,493.91],[20220704,492.84],[20220705,489.4],[20220706,503.36],[20220707,511.04],[20220708,516.37],[20220711,513.21],[20220712,512.84],[20220713,509.83],[20220714,505.79],[20220715,512.77],[20220718,516.05],[20220719,521.94],[20220720,521.59],[20220721,529.02],[20220722,529.29],[20220725,523.49],[20220726,520.22],[20220727,526.15],[20220728,538.9],[20220729,549.47],[20220801,550.46],[20220802,545.41],[20220803,548.47],[20220804,557.31],[20220805,543.84],[20220808,547.59],[20220809,537.23],[20220810,550.62],[20220811,555.38],[20220812,553.15],[20220816,548.1],[20220817,540.15],[20220818,540.28],[20220819,535.06],[20220822,523.49],[20220823,516.91],[20220824,522.85],[20220825,527.54],[20220826,515.7],[20220830,506.81],[20220831,500.13],[20220901,488.24],[20220902,501.05],[20220905,495.96],[20220906,498.27],[20220907,498.65],[20220908,502.91],[20220909,510.74],[20220912,516.65],[20220913,500.01],[20220914,489.31],[20220915,481.12],[20220916,467.62],[20220920,454.44],[20220921,461.47],[20220922,443.93],[20220923,439.31],[20220926,440.85],[20220927,442.36],[20220928,444.46],[20220929,433.47],[20220930,444.83],[20221003,451.39],[20221004,470.55],[20221005,461],[20221006,459.55],[20221007,444.2],[20221010,443.53],[20221011,439.46],[20221012,436.35],[20221013,438.94],[20221014,445.15],[20221017,454.63],[20221018,463.22],[20221019,450.51],[20221020,454.68],[20221021,448.14],[20221024,458.1],[20221025,471.48],[20221026,475.73],[20221027,467.56],[20221028,464.43],[20221031,463.39],[20221102,462.48],[20221103,452.73],[20221104,463.19],[20221107,470.19],[20221108,483.42],[20221109,478.24],[20221110,507.42],[20221111,513.68],[20221114,514.05],[20221115,512.15],[20221116,500.85],[20221117,495.93],[20221118,498.83],[20221121,496.78],[20221122,495.87],[20221123,501.5],[20221124,507.87],[20221125,505.33],[20221128,500.26],[20221129,493.02],[20221130,499.23],[20221201,510.84],[20221202,513.88],[20221205,509.91],[20221206,499.4],[20221207,497.83],[20221208,497.49],[20221209,504.44],[20221212,502.47],[20221213,513.39],[20221214,510.65],[20221215,490.93],[20221216,479.95],[20221219,477.58],[20221220,471.23],[20221221,477.5],[20221222,470.2],[20221223,471.46],[20221228,470.2],[20221229,478.54],[20221230,472.32],[20230103,480.98],[20230104,487.76],[20230105,485.97],[20230106,491.65],[20230109,501.1],[20230110,497.81],[20230111,502.82],[20230112,505.6],[20230113,510.68],[20230116,512.71],[20230117,512.52],[20230118,515.81],[20230119,502.75],[20230120,503.18],[20230123,509.07],[20230124,505.8],[20230125,499.73],[20230126,510.04],[20230127,508.53],[20230130,506.3],[20230131,502.74],[20230201,505.98],[20230202,529.58],[20230203,530.83],[20230206,526.58],[20230207,525.5],[20230208,526.93],[20230209,531.35],[20230210,519.12],[20230213,524.86],[20230214,523.23],[20230215,525.07],[20230216,525.82],[20230217,521.03],[20230220,521.86],[20230221,518.22],[20230222,514.87],[20230223,514.46],[20230224,505.64],[20230227,509.74],[20230228,503.76],[20230301,499.47],[20230302,498.96],[20230303,507.84],[20230306,508.56],[20230307,502.69],[20230308,502.21],[20230309,503.3],[20230310,494.74],[20230313,488.12],[20230314,496.52],[20230315,485.59],[20230316,493.59],[20230317,489.51],[20230320,491.74],[20230321,494.76],[20230322,495.49],[20230323,500.3],[20230324,492.6],[20230327,499.06],[20230328,496.07],[20230329,504.28],[20230330,513.17],[20230331,516.8],[20230403,513.83],[20230404,513.68],[20230405,511.14],[20230406,513.58],[20230411,515.4],[20230412,517.8],[20230413,521],[20230414,522.46],[20230417,524.04],[20230418,525.11],[20230419,520.23],[20230420,514.97],[20230421,518.99],[20230424,520.26],[20230425,514.26],[20230426,504.84],[20230427,506.92],[20230428,510.63],[20230502,508.03],[20230503,511.71],[20230504,512.31],[20230505,515.97],[20230510,513.44],[20230511,514.57],[20230512,517.09],[20230515,519.33],[20230516,515.21],[20230517,509.8],[20230519,518.99],[20230522,519.6],[20230523,514.85],[20230524,503.74],[20230525,503.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180529,3870.04],[20180530,3871.69],[20180531,3865.07],[20180601,3890.02],[20180602,3890.02],[20180603,3890.02],[20180604,3904.38],[20180605,3904.67],[20180606,3900.85],[20180607,3898.3],[20180608,3887.6],[20180609,3887.6],[20180610,3887.6],[20180611,3907.31],[20180612,3910.91],[20180613,3918.47],[20180614,3946.52],[20180615,3932.78],[20180616,3932.78],[20180617,3932.78],[20180618,3900.75],[20180619,3871.6],[20180620,3877.53],[20180621,3852.03],[20180622,3871.04],[20180623,3871.04],[20180624,3871.04],[20180625,3819.39],[20180626,3808.54],[20180627,3822.17],[20180628,3800.41],[20180629,3819.75],[20180630,3819.82],[20180701,3819.82],[20180702,3795.83],[20180703,3815.44],[20180704,3817.07],[20180705,3830.04],[20180706,3835.84],[20180707,3835.84],[20180708,3835.84],[20180709,3857.87],[20180710,3877.63],[20180711,3843.32],[20180712,3860.06],[20180713,3868.48],[20180714,3868.48],[20180715,3868.48],[20180716,3863.05],[20180717,3868.03],[20180718,3887.22],[20180719,3880.2],[20180720,3871.18],[20180721,3871.18],[20180722,3871.18],[20180723,3861.89],[20180724,3886.26],[20180725,3884.6],[20180726,3903.61],[20180727,3922.8],[20180728,3922.8],[20180729,3922.8],[20180730,3916.1],[20180731,3916.2],[20180801,3905.95],[20180802,3880.14],[20180803,3896.11],[20180804,3896.11],[20180805,3896.11],[20180806,3897.9],[20180807,3910.97],[20180808,3905.14],[20180809,3908.91],[20180810,3880.17],[20180811,3880.17],[20180812,3880.12],[20180813,3867.25],[20180814,3866.55],[20180815,3847.94],[20180816,3834.68],[20180817,3832.62],[20180818,3832.62],[20180819,3832.62],[20180820,3851.91],[20180821,3863.8],[20180822,3864.44],[20180823,3863.08],[20180824,3864.98],[20180825,3864.84],[20180826,3864.84],[20180827,3878.37],[20180828,3886.56],[20180829,3892.35],[20180830,3885.48],[20180831,3862.07],[20180901,3862.07],[20180902,3862.07],[20180903,3859.55],[20180904,3836.63],[20180905,3800.13],[20180906,3777.85],[20180907,3771.43],[20180908,3771.43],[20180909,3771.43],[20180910,3788.47],[20180911,3787.41],[20180912,3803.16],[20180913,3801.76],[20180914,3810.02],[20180915,3810.02],[20180916,3810.02],[20180917,3815.49],[20180918,3820.76],[20180919,3829.21],[20180920,3846.33],[20180921,3861.13],[20180922,3861.13],[20180923,3861.13],[20180924,3847.31],[20180925,3857.37],[20180926,3863.85],[20180927,3870.58],[20180928,3852.13],[20180929,3852.13],[20180930,3852.05],[20181001,3856.37],[20181002,3839.76],[20181003,3849.84],[20181004,3820.53],[20181005,3785.47],[20181006,3785.47],[20181007,3785.47],[20181008,3742.1],[20181009,3735.96],[20181010,3686.42],[20181011,3615.51],[20181012,3607.45],[20181013,3607.45],[20181014,3607.45],[20181015,3600.75],[20181016,3648.71],[20181017,3651.79],[20181018,3638.28],[20181019,3620.95],[20181020,3620.95],[20181021,3620.95],[20181022,3608.66],[20181023,3553.07],[20181024,3538.1],[20181025,3545.02],[20181026,3521.34],[20181027,3521.34],[20181028,3521.34],[20181029,3550.27],[20181030,3551.13],[20181031,3604.58],[20181101,3612.41],[20181102,3643.77],[20181103,3643.77],[20181104,3643.77],[20181105,3636.19],[20181106,3625.14],[20181107,3654.52],[20181108,3664.15],[20181109,3652.45],[20181110,3652.45],[20181111,3652.45],[20181112,3622.93],[20181113,3628.8],[20181114,3617.17],[20181115,3584.17],[20181116,3573.81],[20181117,3573.81],[20181118,3573.81],[20181119,3551.68],[20181120,3504.37],[20181121,3524.4],[20181122,3515.7],[20181123,3521.42],[20181124,3521.42],[20181125,3521.42],[20181126,3558.22],[20181127,3555.74],[20181128,3560.1],[20181129,3566.94],[20181130,3558.5],[20181201,3558.5],[20181202,3558.5],[20181203,3591.8],[20181204,3567.55],[20181205,3532.11],[20181206,3441.64],[20181207,3444.14],[20181208,3444.14],[20181209,3444.14],[20181210,3391.83],[20181211,3418.62],[20181212,3466.05],[20181213,3467.63],[20181214,3446.34],[20181215,3446.34],[20181216,3446.34],[20181217,3408.64],[20181218,3383.7],[20181219,3385.69],[20181220,3345.22],[20181221,3333.05],[20181222,3333.05],[20181223,3333.05],[20181224,3327.46],[20181225,3327.46],[20181226,3327.58],[20181227,3285.66],[20181228,3327.3],[20181229,3327.3],[20181230,3327.3],[20181231,3338.64],[20190101,3338.64],[20190102,3344.19],[20190103,3322.32],[20190104,3384.23],[20190105,3384.23],[20190106,3384.23],[20190107,3402.3],[20190108,3431.43],[20190109,3456.93],[20190110,3460.93],[20190111,3466.23],[20190112,3466.23],[20190113,3466.23],[20190114,3449.12],[20190115,3456.85],[20190116,3474.89],[20190117,3479.89],[20190118,3528.77],[20190119,3528.77],[20190120,3528.77],[20190121,3534.29],[20190122,3524.59],[20190123,3523.48],[20190124,3530.13],[20190125,3550.96],[20190126,3550.96],[20190127,3550.96],[20190128,3527.79],[20190129,3542.48],[20190130,3552.55],[20190131,3555.06],[20190201,3562.31],[20190202,3562.31],[20190203,3562.31],[20190204,3566.14],[20190205,3606.33],[20190206,3620.09],[20190207,3582.33],[20190208,3551.19],[20190209,3551.19],[20190210,3551.19],[20190211,3569.59],[20190212,3589.09],[20190213,3608.38],[20190214,3608.34],[20190215,3639.12],[20190216,3639.12],[20190217,3639.12],[20190218,3654.96],[20190219,3652.18],[20190220,3669.08],[20190221,3666.91],[20190222,3673.73],[20190223,3673.73],[20190224,3673.73],[20190225,3681.27],[20190226,3689.93],[20190227,3681.99],[20190228,3682.45],[20190301,3702.25],[20190302,3702.25],[20190303,3702.25],[20190304,3714.95],[20190305,3715.97],[20190306,3713.87],[20190307,3697.24],[20190308,3668.86],[20190309,3668.44],[20190310,3668.44],[20190311,3686.18],[20190312,3692.09],[20190313,3707.55],[20190314,3734.18],[20190315,3757.08],[20190316,3757.08],[20190317,3757.08],[20190318,3766.73],[20190319,3786.48],[20190320,3764.16],[20190321,3755.13],[20190322,3722.66],[20190323,3722.66],[20190324,3722.66],[20190325,3697.78],[20190326,3719.18],[20190327,3724.23],[20190328,3723.84],[20190329,3741.2],[20190330,3741.2],[20190331,3741.26],[20190401,3780.71],[20190402,3799.1],[20190403,3831.78],[20190404,3832.24],[20190405,3835.52],[20190406,3835.52],[20190407,3835.52],[20190408,3830.52],[20190409,3815.24],[20190410,3818.93],[20190411,3825.84],[20190412,3833.49],[20190413,3833.49],[20190414,3833.49],[20190415,3843.19],[20190416,3854.73],[20190417,3858.17],[20190418,3866.98],[20190419,3867.14],[20190420,3867.14],[20190421,3867.14],[20190422,3866.98],[20190423,3875.08],[20190424,3876.58],[20190425,3870.65],[20190426,3876.3],[20190427,3876.33],[20190428,3876.33],[20190429,3881.71],[20190430,3882.89],[20190501,3882.76],[20190502,3865.8],[20190503,3874.09],[20190504,3874.09],[20190505,3874.09],[20190506,3848.96],[20190507,3808.69],[20190508,3800.75],[20190509,3777.91],[20190510,3763],[20190511,3763],[20190512,3763],[20190513,3723.49],[20190514,3744.87],[20190515,3759.95],[20190516,3801.56],[20190517,3801.42],[20190518,3801.42],[20190519,3801.42],[20190520,3772.26],[20190521,3786.53],[20190522,3788.32],[20190523,3742.4],[20190524,3753.9],[20190525,3753.9],[20190526,3754.14],[20190527,3759.63],[20190528,3758.31],[20190529,3712.08],[20190530,3716.26],[20190531,3694.78],[20190601,3694.78],[20190602,3694.78],[20190603,3697.58],[20190604,3717.88],[20190605,3736.4],[20190606,3740.27],[20190607,3767.7],[20190608,3767.7],[20190609,3767.7],[20190610,3769.28],[20190611,3802.22],[20190612,3794.62],[20190613,3801.56],[20190614,3786.15],[20190615,3786.15],[20190616,3786.15],[20190617,3781.19],[20190618,3827.28],[20190619,3837.96],[20190620,3849.11],[20190621,3842.38],[20190622,3842.38],[20190623,3842.38],[20190624,3832.34],[20190625,3827.33],[20190626,3819.21],[20190627,3818.87],[20190628,3840.27],[20190629,3840.27],[20190630,3840.42],[20190701,3871.47],[20190702,3882.98],[20190703,3911.78],[20190704,3919.87],[20190705,3897.43],[20190706,3897.43],[20190707,3897.43],[20190708,3889.84],[20190709,3869.65],[20190710,3863.23],[20190711,3860.51],[20190712,3860.91],[20190713,3860.91],[20190714,3860.91],[20190715,3867.66],[20190716,3877.68],[20190717,3869.89],[20190718,3853.01],[20190719,3854.64],[20190720,3854.64],[20190721,3854.64],[20190722,3860.65],[20190723,3891.86],[20190724,3901.25],[20190725,3889.74],[20190726,3893.61],[20190727,3893.61],[20190728,3893.61],[20190729,3895.35],[20190730,3846.89],[20190731,3843.54],[20190801,3856.39],[20190802,3787.01],[20190803,3787.01],[20190804,3787.01],[20190805,3706.83],[20190806,3685.42],[20190807,3686.63],[20190808,3734.81],[20190809,3719.61],[20190810,3719.61],[20190811,3719.61],[20190812,3704.42],[20190813,3711.28],[20190814,3668.49],[20190815,3659.98],[20190816,3684],[20190817,3684],[20190818,3684],[20190819,3724.36],[20190820,3713.54],[20190821,3746.98],[20190822,3741.73],[20190823,3723.42],[20190824,3723.42],[20190825,3723.42],[20190826,3712.63],[20190827,3728.72],[20190828,3721.75],[20190829,3754.56],[20190830,3782.81],[20190831,3782.87],[20190901,3782.87],[20190902,3794.99],[20190903,3788.01],[20190904,3815.79],[20190905,3843.76],[20190906,3854.76],[20190907,3854.76],[20190908,3854.76],[20190909,3850.3],[20190910,3846.56],[20190911,3876.76],[20190912,3886.41],[20190913,3899.79],[20190914,3899.79],[20190915,3899.79],[20190916,3884.88],[20190917,3880.3],[20190918,3882.4],[20190919,3899.59],[20190920,3910.53],[20190921,3910.53],[20190922,3910.53],[20190923,3884.9],[20190924,3883.81],[20190925,3855.06],[20190926,3876.92],[20190927,3893.53],[20190928,3893.53],[20190929,3893.53],[20190930,3905.59],[20191001,3876.91],[20191002,3785.86],[20191003,3773.19],[20191004,3789.45],[20191005,3789.45],[20191006,3789.45],[20191007,3813.96],[20191008,3784.15],[20191009,3789.33],[20191010,3807.48],[20191011,3881.31],[20191012,3881.31],[20191013,3881.31],[20191014,3879.69],[20191015,3912.85],[20191016,3915.98],[20191017,3916.84],[20191018,3904.97],[20191019,3904.97],[20191020,3904.97],[20191021,3921.22],[20191022,3926.33],[20191023,3926.62],[20191024,3946.94],[20191025,3951.81],[20191026,3951.81],[20191027,3951.81],[20191028,3965.81],[20191029,3963.23],[20191030,3966.07],[20191031,3952.04],[20191101,3962.04],[20191102,3962.04],[20191103,3962.04],[20191104,4006.93],[20191105,4018.01],[20191106,4026.18],[20191107,4043.16],[20191108,4039.31],[20191109,4039.31],[20191110,4039.31],[20191111,4038.97],[20191112,4051.09],[20191113,4042.18],[20191114,4034.17],[20191115,4044.4],[20191116,4044.4],[20191117,4044.4],[20191118,4046.49],[20191119,4046.11],[20191120,4026.58],[20191121,4012.6],[20191122,4027.05],[20191123,4027.05],[20191124,4027.05],[20191125,4061.31],[20191126,4072.13],[20191127,4085.3],[20191128,4082.75],[20191129,4070.59],[20191130,4070.51],[20191201,4070.51],[20191202,4023.67],[20191203,3991.08],[20191204,4023.35],[20191205,4029.71],[20191206,4061.29],[20191207,4061.29],[20191208,4061.29],[20191209,4061.4],[20191210,4047.67],[20191211,4055.64],[20191212,4068.27],[20191213,4110.1],[20191214,4110.1],[20191215,4110.1],[20191216,4155.02],[20191217,4139.55],[20191218,4134.01],[20191219,4134.93],[20191220,4160.66],[20191221,4160.66],[20191222,4160.66],[20191223,4166.71],[20191224,4169.22],[20191225,4169.22],[20191226,4169.26],[20191227,4181.01],[20191228,4181.01],[20191229,4181.01],[20191230,4155.91],[20191231,4151.23],[20200101,4151.23],[20200102,4178.36],[20200103,4167.26],[20200104,4167.26],[20200105,4167.26],[20200106,4149.11],[20200107,4161.32],[20200108,4166.54],[20200109,4181.92],[20200110,4181.28],[20200111,4181.28],[20200112,4181.28],[20200113,4174.52],[20200114,4181.69],[20200115,4184.07],[20200116,4189.9],[20200117,4223.55],[20200118,4223.55],[20200119,4223.55],[20200120,4226.97],[20200121,4218.81],[20200122,4220.36],[20200123,4195.16],[20200124,4222.04],[20200125,4222.04],[20200126,4222.04],[20200127,4144.79],[20200128,4156.74],[20200129,4176.9],[20200130,4144.34],[20200131,4108.12],[20200201,4108.12],[20200202,4108.12],[20200203,4105.86],[20200204,4158.86],[20200205,4210.91],[20200206,4231.61],[20200207,4221.17],[20200208,4221.17],[20200209,4221.17],[20200210,4221.96],[20200211,4257.11],[20200212,4284.9],[20200213,4286.6],[20200214,4291.41],[20200215,4291.41],[20200216,4291.41],[20200217,4300.61],[20200218,4289.95],[20200219,4316.58],[20200220,4298.41],[20200221,4275.43],[20200222,4275.43],[20200223,4275.43],[20200224,4131.44],[20200225,4060.44],[20200226,4033.56],[20200227,3920.05],[20200228,3788.05],[20200229,3788.05],[20200301,3788.05],[20200302,3775.1],[20200303,3832.28],[20200304,3872.26],[20200305,3825.8],[20200306,3702.6],[20200307,3702.6],[20200308,3702.6],[20200309,3461.69],[20200310,3416.08],[20200311,3367.94],[20200312,3052],[20200313,3044.76],[20200314,3044.76],[20200315,3044.76],[20200316,2873.17],[20200317,2901.13],[20200318,2823.78],[20200319,2857.5],[20200320,2936.4],[20200321,2936.4],[20200322,2936.4],[20200323,2841.07],[20200324,3011.57],[20200325,3115.18],[20200326,3185.43],[20200327,3127.43],[20200328,3127.43],[20200329,3127.43],[20200330,3141.87],[20200331,3198.03],[20200401,3132.61],[20200402,3134.18],[20200403,3115.72],[20200404,3115.72],[20200405,3115.72],[20200406,3206.26],[20200407,3279.73],[20200408,3281.84],[20200409,3331.16],[20200410,3331.69],[20200411,3331.69],[20200412,3331.69],[20200413,3331.38],[20200414,3360.48],[20200415,3277.21],[20200416,3276.24],[20200417,3350.3],[20200418,3350.3],[20200419,3350.3],[20200420,3368.52],[20200421,3295.31],[20200422,3321.93],[20200423,3354.11],[20200424,3337.66],[20200425,3337.66],[20200426,3337.66],[20200427,3381.15],[20200428,3432.19],[20200429,3485.02],[20200430,3451.81],[20200501,3446.46],[20200502,3446.46],[20200503,3446.46],[20200504,3350.13],[20200505,3389.55],[20200506,3393.48],[20200507,3421.24],[20200508,3446.44],[20200509,3446.44],[20200510,3446.44],[20200511,3445.43],[20200512,3451.28],[20200513,3400.8],[20200514,3329.75],[20200515,3340.94],[20200516,3340.94],[20200517,3340.94],[20200518,3442.09],[20200519,3444.45],[20200520,3470.95],[20200521,3466.1],[20200522,3460.81],[20200523,3460.81],[20200524,3460.81],[20200525,3496.52],[20200526,3542.7],[20200527,3553.31],[20200528,3598.21],[20200529,3571.96],[20200530,3571.96],[20200531,3571.96],[20200601,3579.44],[20200602,3643.82],[20200603,3717.95],[20200604,3714.81],[20200605,3772.98],[20200606,3772.98],[20200607,3772.98],[20200608,3775.01],[20200609,3734.88],[20200610,3721.53],[20200611,3622.91],[20200612,3596.2],[20200613,3596.2],[20200614,3596.2],[20200615,3581.57],[20200616,3669.37],[20200617,3701.8],[20200618,3686.22],[20200619,3700.1],[20200620,3700.1],[20200621,3700.1],[20200622,3684.36],[20200623,3704.11],[20200624,3646.9],[20200625,3651.51],[20200626,3654.34],[20200627,3654.34],[20200628,3654.34],[20200629,3656.67],[20200630,3666.37],[20200701,3676.1],[20200702,3732.61],[20200703,3723.86],[20200704,3723.86],[20200705,3723.86],[20200706,3764.83],[20200707,3753.34],[20200708,3737.09],[20200709,3719.69],[20200710,3734.22],[20200711,3734.22],[20200712,3734.22],[20200713,3767.17],[20200714,3748.9],[20200715,3796.23],[20200716,3791.69],[20200717,3795.59],[20200718,3795.59],[20200719,3795.59],[20200720,3821.5],[20200721,3842.25],[20200722,3816.41],[20200723,3816.98],[20200724,3760.49],[20200725,3760.49],[20200726,3760.49],[20200727,3746.46],[20200728,3752.75],[20200729,3755.99],[20200730,3689.36],[20200731,3664.97],[20200801,3664.97],[20200802,3664.97],[20200803,3709.65],[20200804,3717.94],[20200805,3738.09],[20200806,3720.68],[20200807,3728.28],[20200808,3728.28],[20200809,3728.28],[20200810,3739.78],[20200811,3790.83],[20200812,3826.38],[20200813,3820.03],[20200814,3780.83],[20200815,3780.83],[20200816,3780.83],[20200817,3789],[20200818,3778.31],[20200819,3789.5],[20200820,3762.68],[20200821,3756.63],[20200822,3756.63],[20200823,3756.63],[20200824,3804.25],[20200825,3807.2],[20200826,3830.18],[20200827,3818.66],[20200828,3800.27],[20200829,3800.27],[20200830,3800.27],[20200831,3786.29],[20200901,3770.13],[20200902,3821.18],[20200903,3792.82],[20200904,3746.24],[20200905,3746.24],[20200906,3746.24],[20200907,3780.22],[20200908,3751.5],[20200909,3797.08],[20200910,3790.15],[20200911,3789.4],[20200912,3789.4],[20200913,3789.4],[20200914,3797.03],[20200915,3818.43],[20200916,3838.09],[20200917,3824.98],[20200918,3810.42],[20200919,3810.42],[20200920,3810.42],[20200921,3706.47],[20200922,3699.72],[20200923,3717.96],[20200924,3687.19],[20200925,3676.32],[20200926,3676.32],[20200927,3676.32],[20200928,3742.87],[20200929,3740.35],[20200930,3737.74],[20201001,3749.32],[20201002,3752.11],[20201003,3752.11],[20201004,3752.11],[20201005,3782.71],[20201006,3787.2],[20201007,3785.74],[20201008,3810.3],[20201009,3832.27],[20201010,3832.27],[20201011,3832.27],[20201012,3859.27],[20201013,3849.46],[20201014,3848.1],[20201015,3780.6],[20201016,3807.77],[20201017,3807.77],[20201018,3807.77],[20201019,3805.06],[20201020,3793.64],[20201021,3752.84],[20201022,3739.51],[20201023,3755.56],[20201024,3755.56],[20201025,3755.56],[20201026,3702.45],[20201027,3659.25],[20201028,3563.14],[20201029,3547.89],[20201030,3549.36],[20201031,3549.36],[20201101,3549.36],[20201102,3597.06],[20201103,3667.45],[20201104,3734.56],[20201105,3786.38],[20201106,3784.97],[20201107,3784.97],[20201108,3784.97],[20201109,3898.19],[20201110,3930.99],[20201111,3965.2],[20201112,3953.13],[20201113,3953.86],[20201114,3953.86],[20201115,3953.86],[20201116,3991.54],[20201117,3987.27],[20201118,4002.18],[20201119,3984.2],[20201120,3999.04],[20201121,3999.04],[20201122,3999.04],[20201123,3998.33],[20201124,4021.16],[20201125,4023.06],[20201126,4023.18],[20201127,4039.38],[20201128,4039.38],[20201129,4039.38],[20201130,4021.22],[20201201,4036.02],[20201202,4027.96],[20201203,4024.83],[20201204,4044.77],[20201205,4044.77],[20201206,4044.77],[20201207,4037.97],[20201208,4044.87],[20201209,4060.09],[20201210,4045.1],[20201211,4015.3],[20201212,4015.3],[20201213,4015.3],[20201214,4033.49],[20201215,4044.27],[20201216,4075.91],[20201217,4094.61],[20201218,4091.34],[20201219,4091.34],[20201220,4091.34],[20201221,4010.37],[20201222,4043.56],[20201223,4081.35],[20201224,4084.29],[20201225,4084.39],[20201226,4084.39],[20201227,4084.39],[20201228,4110.75],[20201229,4142.53],[20201230,4139],[20201231,4130.32],[20210101,4130.28],[20210102,4130.28],[20210103,4130.28],[20210104,4156.96],[20210105,4149.24],[20210106,4186.04],[20210107,4215.54],[20210108,4243.85],[20210109,4243.85],[20210110,4243.85],[20210111,4223.05],[20210112,4222.24],[20210113,4227.65],[20210114,4250.99],[20210115,4218.09],[20210116,4218.09],[20210117,4218.09],[20210118,4219.15],[20210119,4219.96],[20210120,4244.93],[20210121,4254.29],[20210122,4228.74],[20210123,4228.74],[20210124,4228.74],[20210125,4201.65],[20210126,4215.2],[20210127,4169.67],[20210128,4165.6],[20210129,4116.35],[20210130,4116.35],[20210131,4116.35],[20210201,4152.22],[20210202,4200.79],[20210203,4223.03],[20210204,4239.78],[20210205,4249.04],[20210206,4249.04],[20210207,4249.04],[20210208,4262.88],[20210209,4257.2],[20210210,4252.03],[20210211,4265.37],[20210212,4289.6],[20210213,4289.6],[20210214,4289.6],[20210215,4336.21],[20210216,4341.57],[20210217,4314.83],[20210218,4281.89],[20210219,4294.21],[20210220,4294.21],[20210221,4294.21],[20210222,4275.85],[20210223,4248],[20210224,4263.27],[20210225,4261.08],[20210226,4206.72],[20210227,4206.72],[20210228,4206.72],[20210301,4259.66],[20210302,4278.63],[20210303,4275.73],[20210304,4255.17],[20210305,4231.56],[20210306,4231.56],[20210307,4231.56],[20210308,4283.99],[20210309,4331.34],[20210310,4352.24],[20210311,4377.62],[20210312,4369.45],[20210313,4369.45],[20210314,4369.45],[20210315,4372.64],[20210316,4400.31],[20210317,4388.09],[20210318,4398.78],[20210319,4376.78],[20210320,4376.78],[20210321,4376.78],[20210322,4380.73],[20210323,4373.55],[20210324,4371.28],[20210325,4368.63],[20210326,4408.58],[20210327,4408.58],[20210328,4408.58],[20210329,4421.28],[20210330,4445.46],[20210331,4447.69],[20210401,4472.56],[20210402,4472.95],[20210403,4472.95],[20210404,4472.95],[20210405,4474.51],[20210406,4505.36],[20210407,4498],[20210408,4518.04],[20210409,4527.3],[20210410,4527.3],[20210411,4527.3],[20210412,4511.23],[20210413,4518.09],[20210414,4522.89],[20210415,4541.37],[20210416,4575.25],[20210417,4575.25],[20210418,4575.25],[20210419,4580.95],[20210420,4515.55],[20210421,4524.7],[20210422,4554.8],[20210423,4556.25],[20210424,4556.25],[20210425,4556.25],[20210426,4569.12],[20210427,4568.3],[20210428,4568.3],[20210429,4560.68],[20210430,4544.78],[20210501,4544.78],[20210502,4544.78],[20210503,4558.61],[20210504,4518.95],[20210505,4572.64],[20210506,4574.82],[20210507,4611.33],[20210508,4611.33],[20210509,4611.33],[20210510,4618.52],[20210511,4540.74],[20210512,4539.95],[20210513,4538.13],[20210514,4577.38],[20210515,4577.38],[20210516,4577.38],[20210517,4588.45],[20210518,4598.47],[20210519,4541.78],[20210520,4583.24],[20210521,4614.71],[20210522,4614.71],[20210523,4614.71],[20210524,4616.58],[20210525,4630.29],[20210526,4629.96],[20210527,4638.9],[20210528,4664.13],[20210529,4664.13],[20210530,4664.13],[20210531,4653.82],[20210601,4679.28],[20210602,4686.4],[20210603,4682.77],[20210604,4700.42],[20210605,4700.42],[20210606,4700.42],[20210607,4714.82],[20210608,4719.35],[20210609,4717.08],[20210610,4718.63],[20210611,4745.93],[20210612,4745.93],[20210613,4745.93],[20210614,4758.78],[20210615,4764.01],[20210616,4768.23],[20210617,4762.56],[20210618,4708.53],[20210619,4708.53],[20210620,4708.53],[20210621,4720.27],[20210622,4735.26],[20210623,4722.3],[20210624,4745.31],[20210625,4756.6],[20210626,4756.6],[20210627,4756.6],[20210628,4740.83],[20210629,4752.41],[20210630,4723.67],[20210701,4742.46],[20210702,4758.78],[20210703,4758.78],[20210704,4758.78],[20210705,4771.85],[20210706,4760.14],[20210707,4784.52],[20210708,4718.01],[20210709,4759.57],[20210710,4759.57],[20210711,4759.57],[20210712,4790.14],[20210713,4798.79],[20210714,4796.09],[20210715,4760.74],[20210716,4741.4],[20210717,4741.4],[20210718,4741.4],[20210719,4649.27],[20210720,4658.53],[20210721,4722.78],[20210722,4759.62],[20210723,4803],[20210724,4803],[20210725,4803],[20210726,4806.21],[20210727,4784.2],[20210728,4805.39],[20210729,4830.73],[20210730,4817.27],[20210731,4817.27],[20210801,4817.27],[20210802,4835.1],[20210803,4849.24],[20210804,4874.15],[20210805,4896.23],[20210806,4897.4],[20210807,4897.4],[20210808,4897.4],[20210809,4904.2],[20210810,4921.47],[20210811,4938.31],[20210812,4950.32],[20210813,4959.83],[20210814,4959.83],[20210815,4959.83],[20210816,4939.73],[20210817,4938.37],[20210818,4946.87],[20210819,4887.35],[20210820,4894.19],[20210821,4894.19],[20210822,4894.19],[20210823,4925.65],[20210824,4930.18],[20210825,4931.8],[20210826,4918.66],[20210827,4932.83],[20210828,4932.83],[20210829,4932.83],[20210830,4941.39],[20210831,4928.1],[20210901,4944.92],[20210902,4962.28],[20210903,4943.96],[20210904,4943.96],[20210905,4943.96],[20210906,4966.52],[20210907,4954.78],[20210908,4912.19],[20210909,4901.04],[20210910,4893.31],[20210911,4893.31],[20210912,4893.31],[20210913,4899.2],[20210914,4898.06],[20210915,4872.21],[20210916,4886.01],[20210917,4856.52],[20210918,4856.52],[20210919,4856.52],[20210920,4774.37],[20210921,4811.93],[20210922,4851.1],[20210923,4897.71],[20210924,4864.75],[20210925,4864.75],[20210926,4864.75],[20210927,4847.6],[20210928,4756.84],[20210929,4763.8],[20210930,4763.79],[20211001,4743.49],[20211002,4743.49],[20211003,4743.49],[20211004,4726.28],[20211005,4759.24],[20211006,4718.72],[20211007,4775.84],[20211008,4773.76],[20211009,4773.76],[20211010,4773.76],[20211011,4766.66],[20211012,4767.91],[20211013,4800.57],[20211014,4851.66],[20211015,4886.02],[20211016,4886.02],[20211017,4886.02],[20211018,4872.41],[20211019,4885.26],[20211020,4899.1],[20211021,4900.62],[20211022,4923.73],[20211023,4923.73],[20211024,4923.73],[20211025,4927.79],[20211026,4954.56],[20211027,4944.71],[20211028,4954.41],[20211029,4953.72],[20211030,4953.72],[20211031,4953.72],[20211101,4971.02],[20211102,5001.04],[20211103,5019.85],[20211104,5043.53],[20211105,5043.93],[20211106,5043.93],[20211107,5043.93],[20211108,5044.54],[20211109,5040.88],[20211110,5041.18],[20211111,5056.24],[20211112,5072.48],[20211113,5072.48],[20211114,5072.48],[20211115,5088.76],[20211116,5097.23],[20211117,5102.35],[20211118,5087.22],[20211119,5070.11],[20211120,5070.11],[20211121,5070.11],[20211122,5064.06],[20211123,5002.5],[20211124,4988.7],[20211125,5007.49],[20211126,4869.86],[20211127,4869.86],[20211128,4869.86],[20211129,4879.8],[20211130,4839.62],[20211201,4896.23],[20211202,4858.1],[20211203,4836.43],[20211204,4836.43],[20211205,4836.43],[20211206,4872.12],[20211207,4982.78],[20211208,4973.21],[20211209,4968.54],[20211210,4955.74],[20211211,4955.74],[20211212,4955.74],[20211213,4941.98],[20211214,4899.39],[20211215,4903.38],[20211216,4951.03],[20211217,4924.36],[20211218,4924.36],[20211219,4924.36],[20211220,4865.06],[20211221,4917.52],[20211222,4960.84],[20211223,5008.31],[20211224,5007.57],[20211225,5007.57],[20211226,5007.57],[20211227,5030.66],[20211228,5055.94],[20211229,5066.32],[20211230,5074.5],[20211231,5069.13],[20220101,5069.13],[20220102,5069.13],[20220103,5083.2],[20220104,5118.58],[20220105,5118.42],[20220106,5061.26],[20220107,5036.78],[20220108,5036.78],[20220109,5036.78],[20220110,4966.96],[20220111,4990.8],[20220112,5021.2],[20220113,5019.42],[20220114,4973.52],[20220115,4973.52],[20220116,4973.52],[20220117,4993.44],[20220118,4950.67],[20220119,4955.6],[20220120,4968.29],[20220121,4891.88],[20220122,4891.88],[20220123,4891.88],[20220124,4731.32],[20220125,4724.75],[20220126,4794.46],[20220127,4815.99],[20220128,4781.53],[20220129,4781.53],[20220130,4781.53],[20220131,4818.49],[20220201,4873.33],[20220202,4903.44],[20220203,4832.59],[20220204,4763.21],[20220205,4763.21],[20220206,4763.21],[20220207,4774.27],[20220208,4776.42],[20220209,4850.65],[20220210,4848.54],[20220211,4814.38],[20220212,4814.38],[20220213,4814.38],[20220214,4727.87],[20220215,4787.63],[20220216,4793.7],[20220217,4768.01],[20220218,4734.27],[20220219,4734.27],[20220220,4734.27],[20220221,4668.85],[20220222,4656.72],[20220223,4651.26],[20220224,4516.4],[20220225,4625.35],[20220226,4625.35],[20220227,4625.35],[20220228,4635.47],[20220301,4559.41],[20220302,4565.49],[20220303,4508.18],[20220304,4358.77],[20220305,4358.77],[20220306,4358.77],[20220307,4288.03],[20220308,4270.29],[20220309,4426.54],[20220310,4399.52],[20220311,4430.82],[20220312,4430.82],[20220313,4430.82],[20220314,4483.25],[20220315,4474.85],[20220316,4599.36],[20220317,4627.36],[20220318,4659.28],[20220319,4659.28],[20220320,4659.28],[20220321,4676.27],[20220322,4708],[20220323,4672.56],[20220324,4653.91],[20220325,4656.89],[20220326,4656.89],[20220327,4656.89],[20220328,4668.93],[20220329,4738.91],[20220330,4725.94],[20220331,4691.36],[20220401,4702.14],[20220402,4702.14],[20220403,4702.14],[20220404,4731.96],[20220405,4742.13],[20220406,4675.22],[20220407,4670.57],[20220408,4710.95],[20220409,4710.95],[20220410,4710.95],[20220411,4692.76],[20220412,4674.9],[20220413,4674.28],[20220414,4698.49],[20220415,4698.77],[20220416,4698.77],[20220417,4698.77],[20220418,4698.5],[20220419,4675.57],[20220420,4714.32],[20220421,4735.42],[20220422,4665.64],[20220423,4665.64],[20220424,4665.64],[20220425,4589.54],[20220426,4558.17],[20220427,4565.94],[20220428,4600.1],[20220429,4628.19],[20220430,4628.19],[20220501,4628.19],[20220502,4586.42],[20220503,4586.03],[20220504,4557.19],[20220505,4531.44],[20220506,4442.31],[20220507,4442.31],[20220508,4442.31],[20220509,4373.77],[20220510,4338.4],[20220511,4388.1],[20220512,4364.89],[20220513,4449.03],[20220514,4449.03],[20220515,4449.03],[20220516,4460.43],[20220517,4510.33],[20220518,4469.98],[20220519,4410.35],[20220520,4447.71],[20220521,4447.71],[20220522,4447.71],[20220523,4488.36],[20220524,4454.91],[20220525,4467.44],[20220526,4477.5],[20220527,4556.39],[20220528,4556.39],[20220529,4556.39],[20220530,4597.62],[20220531,4573.08],[20220601,4536.47],[20220602,4551.24],[20220603,4547.59],[20220604,4547.59],[20220605,4547.59],[20220606,4557.76],[20220607,4566.71],[20220608,4544.57],[20220609,4493.81],[20220610,4389.22],[20220611,4389.22],[20220612,4389.22],[20220613,4277.1],[20220614,4219.39],[20220615,4260.33],[20220616,4189.73],[20220617,4179.91],[20220618,4179.91],[20220619,4179.91],[20220620,4199.56],[20220621,4221.48],[20220622,4188.15],[20220623,4173.35],[20220624,4244.17],[20220625,4244.17],[20220626,4244.17],[20220627,4278.65],[20220628,4291.35],[20220629,4257.25],[20220630,4198.96],[20220701,4199.51],[20220702,4199.51],[20220703,4199.51],[20220704,4215.22],[20220705,4152.47],[20220706,4198.48],[20220707,4269.1],[20220708,4297.84],[20220709,4297.84],[20220710,4297.84],[20220711,4284.65],[20220712,4288.24],[20220713,4259.94],[20220714,4208.2],[20220715,4254.58],[20220716,4254.58],[20220717,4254.58],[20220718,4300.53],[20220719,4343.38],[20220720,4354.08],[20220721,4373.33],[20220722,4389.29],[20220723,4389.29],[20220724,4389.29],[20220725,4389.61],[20220726,4382.53],[20220727,4403.58],[20220728,4445.88],[20220729,4506.91],[20220730,4506.91],[20220731,4506.91],[20220801,4509.33],[20220802,4489.23],[20220803,4509.02],[20220804,4529.21],[20220805,4499.23],[20220806,4499.23],[20220807,4499.23],[20220808,4518.97],[20220809,4491.89],[20220810,4522.29],[20220811,4537.02],[20220812,4541.92],[20220813,4541.92],[20220814,4541.92],[20220815,4548.24],[20220816,4561.1],[20220817,4524.81],[20220818,4530.36],[20220819,4504.86],[20220820,4504.86],[20220821,4504.86],[20220822,4452.23],[20220823,4430.69],[20220824,4435.1],[20220825,4449.67],[20220826,4392.71],[20220827,4392.71],[20220828,4392.71],[20220829,4346.94],[20220830,4325.35],[20220831,4283.13],[20220901,4211.25],[20220902,4262.72],[20220903,4262.72],[20220904,4262.72],[20220905,4245.04],[20220906,4255.35],[20220907,4240.48],[20220908,4254.52],[20220909,4319.91],[20220910,4319.91],[20220911,4319.91],[20220912,4384.79],[20220913,4340.66],[20220914,4294.29],[20220915,4265.89],[20220916,4201.97],[20220917,4201.97],[20220918,4201.97],[20220919,4187.06],[20220920,4144.62],[20220921,4163.03],[20220922,4106.86],[20220923,4015.73],[20220924,4015.73],[20220925,4015.73],[20220926,3993.78],[20220927,3990.23],[20220928,3987.58],[20220929,3932.72],[20220930,3968.24],[20221001,3968.24],[20221002,3968.24],[20221003,3993.47],[20221004,4115.67],[20221005,4094.56],[20221006,4072.74],[20221007,4026.36],[20221008,4026.36],[20221009,4026.36],[20221010,4004.78],[20221011,3978.46],[20221012,3961.6],[20221013,3978.16],[20221014,4013.8],[20221015,4013.8],[20221016,4013.8],[20221017,4071.26],[20221018,4102.96],[20221019,4081.16],[20221020,4082.12],[20221021,4061.76],[20221022,4061.76],[20221023,4061.76],[20221024,4114.22],[20221025,4170.37],[20221026,4199.28],[20221027,4197.29],[20221028,4199.11],[20221029,4199.11],[20221030,4199.11],[20221031,4210.85],[20221101,4221.74],[20221102,4219.24],[20221103,4179.34],[20221104,4242.18],[20221105,4242.18],[20221106,4242.18],[20221107,4265.29],[20221108,4299.39],[20221109,4295.1],[20221110,4390.63],[20221111,4422.23],[20221112,4422.23],[20221113,4422.23],[20221114,4431.61],[20221115,4439.88],[20221116,4401.35],[20221117,4378.89],[20221118,4418.43],[20221119,4418.43],[20221120,4418.43],[20221121,4421.21],[20221122,4443.93],[20221123,4467.12],[20221124,4491.86],[20221125,4494.16],[20221126,4494.16],[20221127,4494.16],[20221128,4462.85],[20221129,4454.76],[20221130,4477.1],[20221201,4518.45],[20221202,4519.52],[20221203,4519.52],[20221204,4519.52],[20221205,4499.51],[20221206,4472.13],[20221207,4443.87],[20221208,4434.5],[20221209,4462.79],[20221210,4462.79],[20221211,4462.79],[20221212,4449.21],[20221213,4498.26],[20221214,4498.24],[20221215,4401.13],[20221216,4337.85],[20221217,4337.85],[20221218,4337.85],[20221219,4338.98],[20221220,4322.38],[20221221,4377.76],[20221222,4358.35],[20221223,4352.62],[20221224,4352.62],[20221225,4352.62],[20221226,4352.62],[20221227,4356.04],[20221228,4351.28],[20221229,4372.89],[20221230,4338.14],[20221231,4338.13],[20230101,4338.13],[20230102,4355.29],[20230103,4415.4],[20230104,4471.7],[20230105,4473.58],[20230106,4508.29],[20230107,4508.29],[20230108,4508.29],[20230109,4553.51],[20230110,4537.99],[20230111,4553.83],[20230112,4577.02],[20230113,4599.92],[20230114,4599.92],[20230115,4599.92],[20230116,4621.4],[20230117,4636.95],[20230118,4654.35],[20230119,4593.24],[20230120,4598.86],[20230121,4598.86],[20230122,4598.86],[20230123,4620.89],[20230124,4617.14],[20230125,4602.69],[20230126,4624.15],[20230127,4636.3],[20230128,4636.3],[20230129,4636.3],[20230130,4626.72],[20230131,4617.47],[20230201,4626.93],[20230202,4680.74],[20230203,4702.05],[20230204,4702.05],[20230205,4702.05],[20230206,4678.31],[20230207,4678.78],[20230208,4691.67],[20230209,4714.1],[20230210,4669.45],[20230211,4669.45],[20230212,4669.45],[20230213,4698.66],[20230214,4710.56],[20230215,4726.98],[20230216,4741.16],[20230217,4732.03],[20230218,4732.03],[20230219,4732.03],[20230220,4736.23],[20230221,4724.61],[20230222,4704.91],[20230223,4713.72],[20230224,4676.8],[20230225,4676.8],[20230226,4676.8],[20230227,4710.5],[20230228,4700.79],[20230301,4679.45],[20230302,4689.22],[20230303,4731.89],[20230304,4731.89],[20230305,4731.89],[20230306,4736.4],[20230307,4710.42],[20230308,4702.7],[20230309,4694.95],[20230310,4638.13],[20230311,4638.13],[20230312,4638.13],[20230313,4537.34],[20230314,4579.73],[20230315,4484.53],[20230316,4516.38],[20230317,4485.17],[20230318,4485.17],[20230319,4485.17],[20230320,4506.78],[20230321,4565.65],[20230322,4574.28],[20230323,4568.48],[20230324,4517.8],[20230325,4517.8],[20230326,4517.8],[20230327,4553.8],[20230328,4549.53],[20230329,4597.24],[20230330,4650.01],[20230331,4680.44],[20230401,4680.44],[20230402,4680.44],[20230403,4680.79],[20230404,4680.75],[20230405,4662.25],[20230406,4679.26],[20230407,4679.36],[20230408,4679.36],[20230409,4679.36],[20230410,4679.28],[20230411,4705.75],[20230412,4715.54],[20230413,4732.79],[20230414,4758.14],[20230415,4758.14],[20230416,4758.14],[20230417,4762.27],[20230418,4778.12],[20230419,4771.76],[20230420,4760.8],[20230421,4772.41],[20230422,4772.41],[20230423,4772.41],[20230424,4781.6],[20230425,4761.03],[20230426,4725.41],[20230427,4735.09],[20230428,4757.93],[20230429,4757.93],[20230430,4757.93],[20230501,4758.09],[20230502,4729.68],[20230503,4730.87],[20230504,4709.65],[20230505,4751.09],[20230506,4751.09],[20230507,4751.09],[20230508,4771.13],[20230509,4768.03],[20230510,4752.04],[20230511,4755.02],[20230512,4773.76],[20230513,4773.76],[20230514,4773.76],[20230515,4785.04],[20230516,4769.54],[20230517,4759.59],[20230518,4766.22],[20230519,4808.15],[20230520,4808.15],[20230521,4808.15],[20230522,4816.04],[20230523,4793.12],[20230524,4714.18],[20230525,4699.05],[20230526,4728.89],[20230527,4728.89],[20230528,4728.89],[20230529,4753.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 875,80€ |
| 2020 | 884,57€ |
| 2021 | 1.169,32€ |
| 2022 | 1.178,55€ |
| 2023 | 1.062,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,16% |
| 3 M | -0,49% |
| 6 M | -0,43% |
| lfd. Jahr | 6,53% |
| 1 Jahr | -9,82% |
| 3 Jahre | 20,15% |
| 5 Jahre | 5,84% |
| 10 Jahre | 46,82% |
| Entwicklung p.a. | 5,17% |
| Wertentwicklung seit Auflage | 235,44% |
Anlageziel ist es, den langfristigen Kapitalzuwachs zu maximieren. Der Fonds investiert mindestens 75% des Fondsvermögens in Aktien oder ähnliche Instrumente von Unternehmen, die in einem EU-Mitgliedstaat, Norwegen, Island oder dem Vereinigten Königreich ansässig sind. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Infineon Tech. AG | 4,50% |
| SPIRAX-SARCO ENGINEERING PLC | 4,50% |
| ARCADIS NV | 4,40% |
| COLOPLAST-B | 4,40% |
| Tomra Systems ASA | 4,40% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -12.42 | -4.281400 |
| 05.2019 - 05.2020 | 1.0009 | -6.856400 |
| 05.2020 - 05.2021 | 32.1911 | 32.425800 |
| 05.2021 - 05.2022 | 0.7894 | -3.517000 |
| 05.2022 - 05.2023 | -9.8215 | 5.184200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,66% | 18,56% | 18,27% | 15,13% |
| Sharpe Ratio | -0,27 | 0,43 | 0,10 | 0,30 |
| Tracking Error | 11,23% | 7,22% | 6,40% | 5,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,11 | 1,05 | 1,02 |
| Treynor Ratio | -5,48 | 7,12 | 1,83 | 4,42 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Infineon Tech. AG | 4,50% |
| SPIRAX-SARCO ENGINEERING PLC | 4,50% |
| ARCADIS NV | 4,40% |
| COLOPLAST-B | 4,40% |
| Tomra Systems ASA | 4,40% |
| Vestas Wind Systems A/S | 4,40% |
| HEXAGON AB-B SHS | 4,30% |
| LONZA AG-REG | 4,30% |
| NOVO NORDISK A/S-B | 4,30% |
| SARTORIUS-DE-PFD | 4,30% |
Länderverteilung (25. 05. 2023)
| Deutschland | 19,30% |
| Dänemark | 17,40% |
| Niederlande | 16,10% |
| Schweden | 9,80% |
| Schweiz | 9,80% |
| Frankreich | 8,30% |
| Großbritannien | 7,60% |
| Norwegen | 4,40% |
| Irland | 4,20% |
| Österreich | 2,40% |
Branchenverteilung (25. 05. 2023)
| Gesundheit / Healthcare | 38,80% |
| Industrie / Investitionsgüter | 26,30% |
| Grundstoffe | 13,80% |
| Technologie | 12,10% |
| Energie | 4,40% |
| Konsumgüter nicht-zyklisch | 3,80% |
| Kasse | 0,80% |
Assetverteilung (25. 05. 2023)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2786KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 415KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3333KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,16% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | SYZ Asset Management (Suisse) SA Herr Michael Clements |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 164,00 Mio. EUR |