Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLH6
ISIN: LU0167813129
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Aktueller Preis (25. 05. 2023)
242,19 €
-0,09 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iMGP European Corporate Bonds C EUR"},"ts":[[20180525,273.83],[20180529,272.86],[20180530,272.17],[20180531,272.73],[20180601,273.31],[20180604,273.88],[20180605,273.94],[20180606,272.73],[20180607,272.56],[20180608,271.99],[20180611,271.85],[20180612,272.18],[20180613,272.39],[20180614,273.15],[20180615,273.51],[20180618,273.39],[20180619,273.24],[20180620,273.35],[20180621,273.37],[20180622,273.21],[20180625,272.63],[20180626,272.03],[20180627,271.65],[20180628,271.04],[20180629,271.2],[20180702,270.99],[20180703,271.15],[20180704,271.25],[20180705,271.78],[20180706,272.19],[20180709,272.55],[20180710,272.79],[20180711,272.73],[20180712,272.98],[20180713,273.26],[20180716,273.34],[20180717,273.42],[20180718,273.36],[20180719,273.23],[20180720,272.84],[20180723,272.66],[20180724,272.93],[20180725,273.05],[20180726,273.22],[20180727,273.34],[20180730,273.19],[20180731,273.25],[20180801,273.16],[20180802,273],[20180803,273.18],[20180806,273.29],[20180807,273.32],[20180808,273.25],[20180809,273.22],[20180810,273.09],[20180813,272.74],[20180814,272.74],[20180816,272.68],[20180817,272.76],[20180820,272.75],[20180821,272.7],[20180822,272.7],[20180823,272.64],[20180824,272.52],[20180828,272.35],[20180829,272.08],[20180830,271.93],[20180831,271.42],[20180903,271.16],[20180904,271.07],[20180905,270.9],[20180906,271.1],[20180907,271.04],[20180910,271.17],[20180911,271.15],[20180912,271.11],[20180913,270.8],[20180914,271.11],[20180917,271.81],[20180918,271.91],[20180919,271.99],[20180920,272.14],[20180921,272.25],[20180924,271.84],[20180925,271.59],[20180926,271.6],[20180927,271.41],[20180928,271.51],[20181001,271.56],[20181002,271.65],[20181003,271.48],[20181004,271.18],[20181005,271],[20181008,271.13],[20181009,270.83],[20181010,270.75],[20181011,270.49],[20181012,270.7],[20181015,270.26],[20181016,270.42],[20181017,270.68],[20181018,270.78],[20181019,269.89],[20181022,270.18],[20181023,270.14],[20181024,270.05],[20181025,269.62],[20181026,269.49],[20181029,269.35],[20181030,269.3],[20181031,269.17],[20181102,269.57],[20181105,269.57],[20181106,269.39],[20181107,269.38],[20181108,269.16],[20181109,269.19],[20181112,268.57],[20181113,268.1],[20181114,267.72],[20181115,267.28],[20181116,266.59],[20181119,265.95],[20181120,264.99],[20181121,265.03],[20181122,265.24],[20181123,265.45],[20181126,265.41],[20181127,265.25],[20181128,265.17],[20181129,265.2],[20181130,264.93],[20181203,264.95],[20181204,264.88],[20181205,264.48],[20181206,264.62],[20181207,264.34],[20181210,264.24],[20181211,264.22],[20181212,263.95],[20181213,264.48],[20181214,264.91],[20181217,265],[20181218,264.96],[20181219,265.05],[20181220,265.13],[20181221,265.03],[20181227,265.24],[20181228,265.1],[20181231,265.04],[20190102,265.36],[20190103,265.34],[20190104,264.49],[20190107,264.16],[20190108,264.14],[20190109,264.54],[20190110,264.73],[20190111,264.96],[20190114,265.11],[20190115,265.46],[20190116,265.63],[20190117,265.57],[20190118,265.82],[20190121,265.81],[20190122,265.94],[20190123,266.06],[20190124,266.59],[20190125,266.72],[20190128,266.82],[20190129,266.8],[20190130,267.04],[20190131,267.9],[20190201,267.9],[20190204,267.84],[20190205,268.28],[20190206,268.54],[20190207,268.62],[20190208,268.56],[20190211,268.32],[20190212,268.36],[20190213,268.63],[20190214,268.78],[20190215,268.72],[20190218,268.9],[20190219,268.87],[20190220,268.94],[20190221,268.78],[20190222,268.99],[20190225,269.06],[20190226,269.28],[20190227,269.41],[20190228,269.7],[20190301,269.95],[20190304,270.02],[20190305,269.79],[20190306,269.87],[20190307,270.19],[20190308,269.83],[20190311,269.87],[20190312,270.32],[20190313,270.56],[20190314,270.75],[20190315,271.06],[20190318,271.31],[20190319,271.48],[20190320,271.53],[20190321,271.89],[20190322,271.51],[20190325,271.55],[20190326,271.45],[20190327,271.93],[20190328,271.9],[20190329,272.13],[20190401,272.04],[20190402,272.36],[20190403,272.16],[20190404,272.2],[20190405,272.45],[20190408,272.55],[20190409,272.64],[20190410,273.13],[20190411,273.23],[20190412,273.14],[20190415,273.38],[20190416,273.5],[20190417,273.52],[20190418,273.79],[20190423,273.68],[20190424,274.04],[20190425,273.9],[20190426,274.02],[20190429,274.22],[20190430,274.16],[20190502,274.08],[20190503,274.06],[20190507,274.14],[20190508,273.66],[20190510,273.19],[20190513,272.82],[20190514,272.74],[20190515,272.82],[20190516,272.98],[20190517,273.08],[20190520,273],[20190521,272.8],[20190522,272.65],[20190523,272.17],[20190524,272.39],[20190528,272.3],[20190529,272.2],[20190531,272.28],[20190603,272.2],[20190604,273.07],[20190605,273.94],[20190606,273.85],[20190607,274.14],[20190611,274.36],[20190612,274.4],[20190613,274.39],[20190614,274.49],[20190617,274.5],[20190618,275.63],[20190619,275.91],[20190620,276.97],[20190621,276.69],[20190624,276.92],[20190625,276.92],[20190626,276.66],[20190627,276.83],[20190628,277.14],[20190701,277.65],[20190702,277.93],[20190703,277.61],[20190704,278.02],[20190705,277.88],[20190708,277.7],[20190709,277.34],[20190710,277.32],[20190711,277.35],[20190712,277.38],[20190715,277.68],[20190716,277.66],[20190717,277.91],[20190718,277.82],[20190719,278.19],[20190722,278.25],[20190723,278.53],[20190724,278.97],[20190725,279.07],[20190726,279.1],[20190729,279.22],[20190730,278.79],[20190731,278.99],[20190801,278.93],[20190802,278.68],[20190805,278.4],[20190806,278.51],[20190807,279.02],[20190808,278.97],[20190809,278.86],[20190812,278.85],[20190813,278.59],[20190814,278.7],[20190816,278.92],[20190819,279.08],[20190820,279.63],[20190821,279.7],[20190822,279.72],[20190823,280.14],[20190827,280.28],[20190828,280.42],[20190829,280.63],[20190830,280.6],[20190902,280.64],[20190903,280.42],[20190904,280.38],[20190905,280.06],[20190906,280.12],[20190909,279.76],[20190910,279.25],[20190911,279.2],[20190912,279.18],[20190913,279.03],[20190916,279.36],[20190917,279.08],[20190918,279.02],[20190919,278.91],[20190920,279.01],[20190923,279.12],[20190924,279.12],[20190925,278.62],[20190926,278.72],[20190927,278.86],[20190930,279.03],[20191001,279.29],[20191002,279.09],[20191003,279.16],[20191004,279.1],[20191007,279],[20191008,279.1],[20191009,278.85],[20191010,278.37],[20191011,278.7],[20191014,278.8],[20191015,278.86],[20191016,278.94],[20191017,278.96],[20191018,278.84],[20191021,278.82],[20191022,279.05],[20191023,279.11],[20191024,279.27],[20191025,279.12],[20191028,279.09],[20191029,279.06],[20191030,278.98],[20191031,278.3],[20191104,278.29],[20191105,278.32],[20191106,278.47],[20191107,277.83],[20191108,277.87],[20191111,277.6],[20191112,277.68],[20191113,277.69],[20191114,277.74],[20191115,277.37],[20191118,277.37],[20191119,277.29],[20191120,277.1],[20191121,276.71],[20191122,276.91],[20191125,277.09],[20191126,277.48],[20191127,277.62],[20191128,277.73],[20191129,277.76],[20191202,277.29],[20191203,277.78],[20191204,277.6],[20191205,277.66],[20191206,277.68],[20191209,278.08],[20191210,278.2],[20191211,278.41],[20191212,278.14],[20191213,278.73],[20191216,278.89],[20191217,279.04],[20191218,278.86],[20191219,278.83],[20191220,278.92],[20191223,278.82],[20191227,278.96],[20191230,278.54],[20191231,278.6],[20200102,278.97],[20200103,279.37],[20200106,279.38],[20200107,279.32],[20200108,278.9],[20200109,278.75],[20200110,278.97],[20200113,278.76],[20200114,278.78],[20200115,278.96],[20200116,279.18],[20200117,279.31],[20200120,279.42],[20200121,279.62],[20200122,279.74],[20200123,280.14],[20200124,280.39],[20200127,280.54],[20200128,280.18],[20200129,280.56],[20200130,280.71],[20200131,280.96],[20200203,280.9],[20200204,280.87],[20200205,280.94],[20200206,281.25],[20200207,281.39],[20200210,281.54],[20200211,281.62],[20200212,281.75],[20200213,281.78],[20200214,282.01],[20200217,282.16],[20200218,282.27],[20200219,282.44],[20200220,282.48],[20200221,282.31],[20200224,281.82],[20200225,281.48],[20200226,280.78],[20200227,279.87],[20200228,278.5],[20200302,278.25],[20200303,279.02],[20200304,279.51],[20200305,279.23],[20200306,277.38],[20200309,272.72],[20200310,272.04],[20200311,271.29],[20200312,266.98],[20200313,264.91],[20200316,260.21],[20200317,255.57],[20200318,248.67],[20200319,247.1],[20200320,247.81],[20200323,246.33],[20200324,246.57],[20200325,248.02],[20200326,250.24],[20200327,251.79],[20200330,252.25],[20200331,252.59],[20200401,252.64],[20200402,252.89],[20200403,253.26],[20200406,254],[20200407,255.04],[20200408,256.38],[20200409,260.18],[20200414,263.29],[20200415,263.43],[20200416,262.76],[20200417,263.1],[20200420,262.57],[20200421,261.48],[20200422,261.38],[20200423,262.54],[20200424,263.07],[20200427,263.74],[20200428,264.28],[20200429,264.43],[20200430,265.15],[20200504,263.99],[20200505,264.18],[20200506,263.54],[20200507,263.55],[20200511,263.32],[20200512,263.09],[20200513,262.88],[20200514,262.01],[20200515,261.69],[20200518,261.63],[20200519,262.37],[20200520,263.1],[20200522,263.85],[20200527,265.94],[20200528,266.55],[20200529,266.77],[20200602,267.54],[20200603,268.42],[20200604,269.55],[20200605,271.57],[20200608,272.5],[20200609,271.47],[20200610,270.92],[20200611,269.94],[20200612,270.01],[20200615,269.59],[20200616,271.6],[20200617,271.52],[20200618,271.03],[20200619,271.15],[20200622,270.94],[20200624,270.71],[20200625,270.58],[20200626,270.63],[20200629,270.42],[20200630,270.65],[20200701,270.7],[20200702,271.45],[20200703,271.67],[20200706,272.07],[20200707,271.96],[20200708,271.92],[20200709,272.06],[20200710,271.97],[20200713,271.82],[20200714,272.02],[20200715,272.31],[20200716,272.68],[20200717,272.78],[20200720,273.4],[20200721,274.21],[20200722,274.55],[20200723,274.68],[20200724,274.46],[20200727,274.74],[20200728,274.81],[20200729,274.61],[20200730,274.52],[20200731,274.37],[20200803,274.35],[20200804,274.64],[20200805,274.67],[20200806,275.06],[20200807,275.06],[20200810,275.45],[20200811,275.58],[20200812,275.65],[20200813,275.52],[20200814,275.54],[20200817,275.71],[20200818,275.81],[20200819,276],[20200820,276.09],[20200821,276.23],[20200824,276.24],[20200825,276.05],[20200826,275.89],[20200827,275.87],[20200828,275.99],[20200831,275.99],[20200901,276.17],[20200902,276.67],[20200903,276.91],[20200904,276.63],[20200907,276.63],[20200908,276.68],[20200909,276.28],[20200910,276.21],[20200911,276.51],[20200914,276.52],[20200915,276.55],[20200916,276.78],[20200917,276.87],[20200918,276.92],[20200921,276.48],[20200922,275.93],[20200923,276],[20200924,275.18],[20200925,274.9],[20200928,274.9],[20200929,275.31],[20200930,275.4],[20201001,275.95],[20201002,276.06],[20201005,276.27],[20201006,276.73],[20201007,276.77],[20201008,277.25],[20201009,277.3],[20201012,277.56],[20201013,277.81],[20201014,277.79],[20201015,277.4],[20201016,277.56],[20201019,277.87],[20201020,277.78],[20201021,277.86],[20201022,277.77],[20201023,277.92],[20201026,277.83],[20201027,278.38],[20201028,278.35],[20201029,278.05],[20201030,277.72],[20201102,277.73],[20201103,278.05],[20201104,278.52],[20201105,279.52],[20201106,279.71],[20201109,280.24],[20201110,280.35],[20201111,280.71],[20201112,280.77],[20201113,280.81],[20201116,281.54],[20201117,282.08],[20201118,282.14],[20201119,282.32],[20201120,282.69],[20201123,283],[20201124,283.45],[20201125,283.68],[20201126,283.74],[20201127,283.7],[20201130,283.67],[20201201,283.53],[20201202,283.77],[20201203,284.3],[20201204,284.6],[20201207,284.9],[20201208,285.09],[20201209,285.21],[20201210,285.17],[20201211,285.14],[20201214,285.1],[20201215,285],[20201216,284.86],[20201217,285.07],[20201218,285.16],[20201221,284.81],[20201222,284.93],[20201225,284.66],[20201228,284.66],[20201229,285.08],[20201230,285.08],[20210101,285.1],[20210104,286.44],[20210105,286.4],[20210106,286.44],[20210107,286.67],[20210108,286.8],[20210111,286.6],[20210112,286],[20210113,286.09],[20210114,286.07],[20210115,285.99],[20210118,285.62],[20210119,285.75],[20210120,286.03],[20210121,286.01],[20210122,285.98],[20210125,286.29],[20210126,285.78],[20210127,285.69],[20210128,285.18],[20210129,285.64],[20210201,285],[20210202,285],[20210203,286],[20210204,285.97],[20210205,286.1],[20210208,286.23],[20210209,286.23],[20210210,286.36],[20210211,286.44],[20210212,286.2],[20210215,285.97],[20210216,285.85],[20210217,285.93],[20210218,285.7],[20210219,285.48],[20210222,285.49],[20210223,285.25],[20210224,285.09],[20210225,284.4],[20210226,284],[20210301,284.74],[20210302,284.97],[20210303,284.74],[20210304,284.72],[20210305,284.44],[20210308,284.17],[20210309,284.24],[20210310,284.28],[20210311,284.71],[20210312,284.52],[20210315,284.82],[20210316,284.8],[20210317,284.35],[20210318,283.96],[20210319,284.21],[20210322,284.28],[20210323,284.49],[20210324,284.65],[20210325,284.9],[20210326,284.6],[20210329,284.4],[20210330,284.08],[20210331,284.4],[20210401,285.06],[20210406,285.29],[20210407,285.43],[20210408,285.58],[20210409,285.34],[20210412,285.39],[20210413,285.27],[20210414,285.07],[20210415,285.42],[20210416,285.32],[20210419,285.21],[20210420,285.29],[20210421,285.18],[20210422,285.09],[20210423,285.13],[20210426,285.04],[20210427,285.05],[20210428,284.97],[20210429,284.87],[20210430,285.01],[20210504,285.26],[20210505,285.09],[20210506,284.99],[20210507,284.78],[20210510,284.84],[20210511,284.43],[20210512,284.11],[20210514,283.89],[20210517,283.85],[20210518,283.81],[20210519,283.64],[20210520,283.46],[20210521,283.59],[20210525,284.04],[20210526,284.36],[20210527,284.25],[20210528,284.46],[20210601,284.59],[20210602,284.84],[20210603,284.73],[20210604,284.95],[20210607,284.9],[20210608,285.08],[20210609,285.36],[20210610,285.47],[20210611,285.79],[20210614,285.81],[20210615,285.73],[20210616,285.74],[20210617,285.37],[20210618,285.65],[20210621,285.13],[20210622,285],[20210624,285.2],[20210625,285.03],[20210628,285.21],[20210629,285.12],[20210630,285.34],[20210701,285.34],[20210702,285.48],[20210705,285.37],[20210706,285.75],[20210707,285.88],[20210708,286.07],[20210709,285.8],[20210712,285.81],[20210713,285.85],[20210714,285.94],[20210715,286.1],[20210716,286.3],[20210719,286.58],[20210720,286.49],[20210721,286.26],[20210722,286.35],[20210723,286.31],[20210726,286.36],[20210727,286.59],[20210728,286.62],[20210729,286.72],[20210730,286.86],[20210803,287.02],[20210804,287.08],[20210805,287.13],[20210806,286.9],[20210809,286.83],[20210810,286.8],[20210811,286.72],[20210812,286.66],[20210813,286.65],[20210816,286.69],[20210817,286.66],[20210818,286.73],[20210819,286.74],[20210820,286.73],[20210823,286.64],[20210824,286.62],[20210825,286.36],[20210826,286.27],[20210827,286.24],[20210830,286.28],[20210831,286.12],[20210901,286.09],[20210902,286.18],[20210903,286.09],[20210906,286.09],[20210907,285.85],[20210908,285.83],[20210909,286.03],[20210910,285.97],[20210913,286.05],[20210914,286.16],[20210915,286.16],[20210916,286.21],[20210917,286.1],[20210920,286.07],[20210921,286.12],[20210922,286.07],[20210923,285.74],[20210924,285.59],[20210927,285.5],[20210928,285.22],[20210929,285.36],[20210930,285.28],[20211001,285.32],[20211004,285.27],[20211005,284.99],[20211006,284.66],[20211007,284.82],[20211008,284.61],[20211011,284.21],[20211012,283.72],[20211013,283.79],[20211014,284.25],[20211015,284.32],[20211018,283.97],[20211019,283.8],[20211020,283.85],[20211021,283.55],[20211022,283.38],[20211025,283.53],[20211026,283.54],[20211027,283.72],[20211028,283.49],[20211029,282.81],[20211102,283.21],[20211103,283.17],[20211104,283.83],[20211105,284.18],[20211108,284.21],[20211109,284.31],[20211110,283.96],[20211111,283.62],[20211112,283.56],[20211115,283.29],[20211116,283.09],[20211117,282.9],[20211118,283.24],[20211119,283.59],[20211122,283.35],[20211124,282.64],[20211125,282.5],[20211126,282.23],[20211129,282.17],[20211130,282.35],[20211201,282.4],[20211202,282.95],[20211203,283.14],[20211206,283.19],[20211207,283.26],[20211208,283.08],[20211209,283.27],[20211210,283.2],[20211213,283.38],[20211214,283.32],[20211215,283.27],[20211216,283.19],[20211217,283.44],[20211220,283.61],[20211221,283.24],[20211222,283.1],[20211223,282.91],[20211229,282.65],[20211230,282.58],[20220104,282.5],[20220105,282.48],[20220106,281.92],[20220107,281.68],[20220110,281.47],[20220111,281.26],[20220112,281.44],[20220113,281.57],[20220114,281.24],[20220117,280.95],[20220118,280.61],[20220119,280.52],[20220120,280.72],[20220121,280.74],[20220124,280.42],[20220125,280.15],[20220126,280.3],[20220127,279.89],[20220128,279.27],[20220131,278.61],[20220201,278.49],[20220202,278.57],[20220203,276.88],[20220204,274.48],[20220207,272.98],[20220208,273.02],[20220209,273.88],[20220210,273.2],[20220211,272.64],[20220214,272.01],[20220215,271.81],[20220216,272.09],[20220217,272.38],[20220218,272.47],[20220221,271.9],[20220222,270.91],[20220223,271.05],[20220224,270.2],[20220225,270.46],[20220228,270.35],[20220301,272.43],[20220302,271.38],[20220303,271.59],[20220304,272.27],[20220307,269.56],[20220308,268.63],[20220309,268.75],[20220310,268.17],[20220311,268.2],[20220314,267.59],[20220315,267.87],[20220316,267.74],[20220317,268.33],[20220318,268.75],[20220321,268.53],[20220322,268.01],[20220323,268.31],[20220324,267.92],[20220325,267.55],[20220328,267.52],[20220329,267.85],[20220330,267.81],[20220331,268.91],[20220401,268.72],[20220404,269.16],[20220405,268.21],[20220406,267.73],[20220407,267.13],[20220408,266.76],[20220411,265.7],[20220412,265.71],[20220413,265.62],[20220414,265.2],[20220419,264.41],[20220420,264.51],[20220421,263.7],[20220422,262.92],[20220425,263.15],[20220426,263.11],[20220427,262.08],[20220428,261.35],[20220429,260.73],[20220503,260.27],[20220504,259.59],[20220505,259.37],[20220506,257.31],[20220510,257.42],[20220511,257.48],[20220512,258.46],[20220513,258.19],[20220516,258.38],[20220517,257.8],[20220518,257.96],[20220519,257.65],[20220520,257.75],[20220523,257.02],[20220524,257.46],[20220525,257.36],[20220527,257.72],[20220530,257.49],[20220531,256.95],[20220601,256.77],[20220607,255.73],[20220608,255.14],[20220609,253.72],[20220610,252.18],[20220613,248.75],[20220614,247.14],[20220615,247.64],[20220616,246.28],[20220617,246.24],[20220620,245.63],[20220621,245.63],[20220622,246.54],[20220624,247.62],[20220627,246.75],[20220628,245.62],[20220629,245.88],[20220630,246.3],[20220701,247.73],[20220704,246.67],[20220705,248.4],[20220706,248.8],[20220707,248.2],[20220708,248.73],[20220711,249.89],[20220712,250.63],[20220713,250.15],[20220714,249.72],[20220715,249.86],[20220718,249.26],[20220719,248.64],[20220720,250.19],[20220721,250.38],[20220722,252.7],[20220725,253.34],[20220726,253.82],[20220727,253.53],[20220728,254.95],[20220729,255.06],[20220801,255.7],[20220802,255.64],[20220803,254.9],[20220804,255.8],[20220805,254.9],[20220808,255.34],[20220809,255.19],[20220810,255.51],[20220811,255.38],[20220812,255.33],[20220816,255.57],[20220817,254.08],[20220818,253.36],[20220819,251.9],[20220822,250.51],[20220823,250.07],[20220824,249.75],[20220825,250.21],[20220826,249.83],[20220830,248.16],[20220831,247.18],[20220901,246.69],[20220902,246.94],[20220905,246.15],[20220906,246],[20220907,246.28],[20220908,245.46],[20220909,246.03],[20220912,246.68],[20220913,245.82],[20220914,245.67],[20220915,245.42],[20220916,244.71],[20220920,243.35],[20220921,242.91],[20220922,242.28],[20220923,241.87],[20220926,240.51],[20220927,239.75],[20220928,238.88],[20220929,238.44],[20220930,238.55],[20221003,240],[20221004,240.52],[20221005,239.92],[20221006,239.31],[20221007,238.82],[20221010,237.94],[20221011,237.96],[20221012,237.6],[20221013,236.87],[20221014,236.69],[20221017,236.65],[20221018,236.85],[20221019,236.16],[20221020,235.66],[20221021,235.42],[20221024,235.82],[20221025,236.62],[20221026,237.1],[20221027,238.64],[20221028,238.02],[20221031,238.23],[20221102,238.69],[20221103,237.88],[20221104,237.62],[20221107,237.64],[20221108,237.83],[20221109,238.59],[20221110,240.12],[20221111,240.25],[20221114,240.63],[20221115,241.18],[20221116,241.96],[20221117,240.99],[20221118,242.16],[20221121,242.55],[20221122,242.93],[20221123,243.56],[20221124,244.85],[20221125,244.03],[20221128,244.09],[20221129,244.87],[20221130,244.61],[20221201,246.15],[20221202,246.3],[20221205,246.73],[20221206,247.62],[20221207,247.71],[20221208,247.49],[20221209,246.55],[20221212,246.54],[20221213,247.09],[20221214,247.3],[20221215,246.43],[20221216,245.47],[20221219,245.27],[20221220,244.48],[20221221,244.15],[20221222,244.08],[20221223,243.86],[20221228,243.27],[20221229,243.23],[20221230,243.33],[20230103,243.67],[20230104,244.25],[20230105,244.01],[20230106,244.63],[20230109,244.72],[20230110,244.36],[20230111,245.22],[20230112,245.94],[20230113,246.34],[20230116,246.41],[20230117,247.24],[20230118,248.17],[20230119,247.89],[20230120,247.03],[20230123,246.83],[20230124,247.28],[20230125,247.7],[20230126,247.53],[20230127,247.43],[20230130,246.85],[20230131,247.08],[20230201,247.19],[20230202,249.96],[20230203,249.35],[20230206,248.83],[20230207,248.67],[20230208,248.24],[20230209,248.55],[20230210,247.96],[20230213,247.47],[20230214,246.96],[20230215,246.55],[20230216,246.43],[20230217,246.55],[20230220,246.45],[20230221,245.54],[20230222,245.42],[20230223,245.75],[20230224,245.16],[20230227,244.72],[20230228,244.17],[20230301,243.55],[20230302,243.26],[20230303,243.13],[20230306,243.24],[20230307,243.61],[20230308,243.7],[20230309,243.76],[20230310,245],[20230313,246.04],[20230314,243.85],[20230315,246.44],[20230316,244.15],[20230317,244.43],[20230320,241.79],[20230321,242.15],[20230322,242.32],[20230323,243.02],[20230324,242.93],[20230327,242.01],[20230328,241.51],[20230329,241.41],[20230330,241.63],[20230331,242.47],[20230403,243.67],[20230404,243.75],[20230405,244.32],[20230406,244.16],[20230411,243.06],[20230412,242.71],[20230413,242.81],[20230414,242.53],[20230417,242.65],[20230418,243.09],[20230419,242.7],[20230420,243],[20230421,242.71],[20230424,242.67],[20230425,243.49],[20230426,243.34],[20230427,242.82],[20230428,244.06],[20230502,244.57],[20230503,244.34],[20230504,244.78],[20230505,243.97],[20230510,243.99],[20230511,244.46],[20230512,244.08],[20230515,243.61],[20230516,242.92],[20230517,242.43],[20230519,242.21],[20230522,242.16],[20230523,242.33],[20230524,242.4],[20230525,242.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro"},"ts":[[20180529,190.24],[20180530,189.86],[20180531,190.03],[20180601,190.14],[20180602,190.14],[20180603,190.14],[20180604,190.28],[20180605,190.43],[20180606,189.97],[20180607,189.73],[20180608,189.79],[20180609,189.79],[20180610,189.79],[20180611,189.63],[20180612,189.63],[20180613,189.79],[20180614,190.14],[20180615,190.48],[20180616,190.48],[20180617,190.48],[20180618,190.49],[20180619,190.49],[20180620,190.51],[20180621,190.54],[20180622,190.49],[20180623,190.49],[20180624,190.49],[20180625,190.33],[20180626,190.08],[20180627,189.91],[20180628,189.74],[20180629,189.74],[20180630,189.74],[20180701,189.74],[20180702,189.7],[20180703,189.77],[20180704,189.76],[20180705,189.87],[20180706,190.09],[20180707,190.09],[20180708,190.09],[20180709,190.21],[20180710,190.34],[20180711,190.33],[20180712,190.42],[20180713,190.63],[20180714,190.63],[20180715,190.63],[20180716,190.58],[20180717,190.58],[20180718,190.65],[20180719,190.6],[20180720,190.42],[20180721,190.42],[20180722,190.42],[20180723,190.25],[20180724,190.33],[20180725,190.43],[20180726,190.57],[20180727,190.65],[20180728,190.65],[20180729,190.65],[20180730,190.49],[20180731,190.52],[20180801,190.44],[20180802,190.47],[20180803,190.62],[20180804,190.62],[20180805,190.62],[20180806,190.76],[20180807,190.76],[20180808,190.79],[20180809,190.9],[20180810,190.94],[20180811,190.94],[20180812,190.94],[20180813,190.87],[20180814,190.82],[20180815,190.84],[20180816,190.79],[20180817,190.83],[20180818,190.83],[20180819,190.83],[20180820,190.82],[20180821,190.74],[20180822,190.7],[20180823,190.61],[20180824,190.54],[20180825,190.54],[20180826,190.54],[20180827,190.48],[20180828,190.35],[20180829,190.2],[20180830,190.29],[20180831,190.29],[20180901,190.29],[20180902,190.29],[20180903,190.2],[20180904,190.07],[20180905,189.86],[20180906,189.93],[20180907,189.92],[20180908,189.92],[20180909,189.92],[20180910,189.9],[20180911,189.9],[20180912,190.02],[20180913,190.06],[20180914,190.06],[20180915,190.06],[20180916,190.06],[20180917,190.05],[20180918,190.05],[20180919,190.1],[20180920,190.17],[20180921,190.31],[20180922,190.31],[20180923,190.31],[20180924,190.09],[20180925,189.85],[20180926,189.84],[20180927,189.87],[20180928,190.01],[20180929,190.01],[20180930,190.01],[20181001,190.02],[20181002,190.21],[20181003,190.15],[20181004,189.8],[20181005,189.64],[20181006,189.64],[20181007,189.64],[20181008,189.7],[20181009,189.62],[20181010,189.52],[20181011,189.51],[20181012,189.6],[20181013,189.6],[20181014,189.6],[20181015,189.61],[20181016,189.63],[20181017,189.77],[20181018,189.8],[20181019,189.64],[20181020,189.64],[20181021,189.64],[20181022,189.59],[20181023,189.59],[20181024,189.59],[20181025,189.43],[20181026,189.46],[20181027,189.46],[20181028,189.46],[20181029,189.31],[20181030,189.33],[20181031,189.3],[20181101,189.3],[20181102,189.34],[20181103,189.34],[20181104,189.34],[20181105,189.39],[20181106,189.4],[20181107,189.44],[20181108,189.45],[20181109,189.52],[20181110,189.52],[20181111,189.52],[20181112,189.49],[20181113,189.23],[20181114,189],[20181115,188.84],[20181116,188.5],[20181117,188.5],[20181118,188.5],[20181119,188.15],[20181120,187.75],[20181121,187.73],[20181122,187.82],[20181123,188.02],[20181124,188.02],[20181125,188.02],[20181126,188.02],[20181127,188],[20181128,187.9],[20181129,187.88],[20181130,187.81],[20181201,187.81],[20181202,187.81],[20181203,187.86],[20181204,187.81],[20181205,187.58],[20181206,187.53],[20181207,187.4],[20181208,187.4],[20181209,187.4],[20181210,187.29],[20181211,187.31],[20181212,187.35],[20181213,187.67],[20181214,187.86],[20181215,187.86],[20181216,187.86],[20181217,187.88],[20181218,187.87],[20181219,187.89],[20181220,187.87],[20181221,187.77],[20181222,187.77],[20181223,187.77],[20181224,187.77],[20181225,187.77],[20181226,187.77],[20181227,187.88],[20181228,187.84],[20181229,187.84],[20181230,187.84],[20181231,187.83],[20190101,187.83],[20190102,188.04],[20190103,187.84],[20190104,187.48],[20190105,187.48],[20190106,187.48],[20190107,187.31],[20190108,187.21],[20190109,187.4],[20190110,187.54],[20190111,187.71],[20190112,187.71],[20190113,187.71],[20190114,187.78],[20190115,187.98],[20190116,188.14],[20190117,188.19],[20190118,188.26],[20190119,188.26],[20190120,188.26],[20190121,188.42],[20190122,188.52],[20190123,188.51],[20190124,188.82],[20190125,188.92],[20190126,188.92],[20190127,188.92],[20190128,188.94],[20190129,188.97],[20190130,189.07],[20190131,189.53],[20190201,189.64],[20190202,189.64],[20190203,189.64],[20190204,189.71],[20190205,189.9],[20190206,190.18],[20190207,190.32],[20190208,190.27],[20190209,190.27],[20190210,190.27],[20190211,190.16],[20190212,190.18],[20190213,190.3],[20190214,190.42],[20190215,190.42],[20190216,190.42],[20190217,190.42],[20190218,190.56],[20190219,190.68],[20190220,190.68],[20190221,190.54],[20190222,190.63],[20190223,190.63],[20190224,190.63],[20190225,190.66],[20190226,190.75],[20190227,190.8],[20190228,190.74],[20190301,190.76],[20190302,190.76],[20190303,190.76],[20190304,190.92],[20190305,190.9],[20190306,190.99],[20190307,191.17],[20190308,191.1],[20190309,191.1],[20190310,191.1],[20190311,191.12],[20190312,191.35],[20190313,191.5],[20190314,191.65],[20190315,191.76],[20190316,191.76],[20190317,191.76],[20190318,191.91],[20190319,191.96],[20190320,192.01],[20190321,192.18],[20190322,192.35],[20190323,192.35],[20190324,192.35],[20190325,192.22],[20190326,192.25],[20190327,192.63],[20190328,192.66],[20190329,192.73],[20190330,192.73],[20190331,192.73],[20190401,192.81],[20190402,192.98],[20190403,192.9],[20190404,192.92],[20190405,192.9],[20190406,192.9],[20190407,192.9],[20190408,192.95],[20190409,193],[20190410,193.18],[20190411,193.25],[20190412,193.12],[20190413,193.12],[20190414,193.12],[20190415,193.19],[20190416,193.3],[20190417,193.27],[20190418,193.49],[20190419,193.49],[20190420,193.49],[20190421,193.49],[20190422,193.49],[20190423,193.54],[20190424,193.88],[20190425,193.95],[20190426,193.98],[20190427,193.98],[20190428,193.98],[20190429,194.01],[20190430,194.01],[20190501,194.02],[20190502,194.12],[20190503,194.1],[20190504,194.1],[20190505,194.1],[20190506,194.13],[20190507,194.19],[20190508,193.99],[20190509,193.86],[20190510,193.66],[20190511,193.66],[20190512,193.66],[20190513,193.59],[20190514,193.56],[20190515,193.67],[20190516,193.7],[20190517,193.8],[20190518,193.8],[20190519,193.8],[20190520,193.76],[20190521,193.64],[20190522,193.57],[20190523,193.4],[20190524,193.39],[20190525,193.39],[20190526,193.39],[20190527,193.46],[20190528,193.53],[20190529,193.51],[20190530,193.51],[20190531,193.6],[20190601,193.6],[20190602,193.6],[20190603,193.54],[20190604,193.7],[20190605,194.08],[20190606,194.15],[20190607,194.33],[20190608,194.33],[20190609,194.33],[20190610,194.33],[20190611,194.58],[20190612,194.66],[20190613,194.68],[20190614,194.77],[20190615,194.77],[20190616,194.77],[20190617,194.76],[20190618,195.44],[20190619,195.59],[20190620,195.97],[20190621,196.04],[20190622,196.04],[20190623,196.04],[20190624,196.19],[20190625,196.2],[20190626,196.09],[20190627,196.13],[20190628,196.26],[20190629,196.26],[20190630,196.26],[20190701,196.55],[20190702,196.75],[20190703,196.97],[20190704,197.18],[20190705,197.13],[20190706,197.13],[20190707,197.13],[20190708,197.13],[20190709,196.96],[20190710,196.76],[20190711,196.71],[20190712,196.67],[20190713,196.67],[20190714,196.67],[20190715,196.91],[20190716,197.03],[20190717,197.19],[20190718,197.23],[20190719,197.37],[20190720,197.37],[20190721,197.37],[20190722,197.53],[20190723,197.75],[20190724,198.09],[20190725,198.33],[20190726,198.41],[20190727,198.41],[20190728,198.41],[20190729,198.58],[20190730,198.46],[20190731,198.6],[20190801,198.6],[20190802,198.57],[20190803,198.57],[20190804,198.57],[20190805,198.31],[20190806,198.37],[20190807,198.7],[20190808,198.67],[20190809,198.74],[20190810,198.74],[20190811,198.74],[20190812,198.85],[20190813,198.8],[20190814,198.95],[20190815,199.02],[20190816,199.07],[20190817,199.07],[20190818,199.07],[20190819,198.98],[20190820,199.26],[20190821,199.24],[20190822,199.1],[20190823,199.33],[20190824,199.33],[20190825,199.33],[20190826,199.37],[20190827,199.42],[20190828,199.56],[20190829,199.53],[20190830,199.57],[20190831,199.57],[20190901,199.57],[20190902,199.49],[20190903,199.39],[20190904,199.13],[20190905,198.85],[20190906,198.93],[20190907,198.93],[20190908,198.93],[20190909,198.67],[20190910,198.42],[20190911,198.29],[20190912,198.38],[20190913,198.09],[20190914,198.09],[20190915,198.09],[20190916,198.23],[20190917,198.11],[20190918,198.07],[20190919,197.97],[20190920,198.01],[20190921,198.01],[20190922,198.01],[20190923,198.32],[20190924,198.36],[20190925,198.22],[20190926,198.21],[20190927,198.27],[20190928,198.27],[20190929,198.27],[20190930,198.34],[20191001,198.42],[20191002,198.33],[20191003,198.35],[20191004,198.36],[20191005,198.36],[20191006,198.36],[20191007,198.3],[20191008,198.35],[20191009,198.15],[20191010,197.77],[20191011,197.73],[20191012,197.73],[20191013,197.73],[20191014,197.82],[20191015,197.75],[20191016,197.64],[20191017,197.69],[20191018,197.65],[20191019,197.65],[20191020,197.65],[20191021,197.52],[20191022,197.7],[20191023,197.83],[20191024,197.91],[20191025,197.86],[20191026,197.86],[20191027,197.86],[20191028,197.75],[20191029,197.79],[20191030,197.78],[20191031,198.02],[20191101,198.02],[20191102,198.02],[20191103,198.02],[20191104,198.01],[20191105,197.98],[20191106,198.02],[20191107,197.67],[20191108,197.57],[20191109,197.57],[20191110,197.57],[20191111,197.51],[20191112,197.51],[20191113,197.62],[20191114,197.73],[20191115,197.63],[20191116,197.63],[20191117,197.63],[20191118,197.55],[20191119,197.5],[20191120,197.46],[20191121,197.19],[20191122,197.34],[20191123,197.34],[20191124,197.34],[20191125,197.43],[20191126,197.65],[20191127,197.72],[20191128,197.72],[20191129,197.69],[20191130,197.69],[20191201,197.69],[20191202,197.38],[20191203,197.65],[20191204,197.65],[20191205,197.54],[20191206,197.6],[20191207,197.6],[20191208,197.6],[20191209,197.81],[20191210,197.84],[20191211,197.98],[20191212,197.87],[20191213,198],[20191214,198],[20191215,198],[20191216,198.18],[20191217,198.27],[20191218,198.18],[20191219,198.04],[20191220,198.1],[20191221,198.1],[20191222,198.1],[20191223,198.14],[20191224,198.13],[20191225,198.13],[20191226,198.13],[20191227,198.15],[20191228,198.15],[20191229,198.15],[20191230,197.83],[20191231,197.83],[20200101,197.83],[20200102,198.03],[20200103,198.4],[20200104,198.4],[20200105,198.4],[20200106,198.38],[20200107,198.33],[20200108,198.1],[20200109,197.89],[20200110,197.95],[20200111,197.95],[20200112,197.95],[20200113,197.82],[20200114,197.84],[20200115,198.01],[20200116,198.14],[20200117,198.25],[20200118,198.25],[20200119,198.25],[20200120,198.34],[20200121,198.47],[20200122,198.62],[20200123,198.82],[20200124,198.98],[20200125,198.98],[20200126,198.98],[20200127,199.13],[20200128,198.97],[20200129,199.11],[20200130,199.23],[20200131,199.39],[20200201,199.39],[20200202,199.39],[20200203,199.42],[20200204,199.3],[20200205,199.2],[20200206,199.26],[20200207,199.37],[20200208,199.37],[20200209,199.37],[20200210,199.46],[20200211,199.42],[20200212,199.41],[20200213,199.51],[20200214,199.63],[20200215,199.63],[20200216,199.63],[20200217,199.7],[20200218,199.74],[20200219,199.79],[20200220,199.91],[20200221,199.89],[20200222,199.89],[20200223,199.89],[20200224,199.8],[20200225,199.73],[20200226,199.35],[20200227,199.18],[20200228,198.57],[20200229,198.57],[20200301,198.57],[20200302,198.56],[20200303,198.65],[20200304,198.94],[20200305,198.95],[20200306,198.35],[20200307,198.35],[20200308,198.35],[20200309,196.6],[20200310,195.87],[20200311,195.59],[20200312,193.76],[20200313,192.25],[20200314,192.25],[20200315,192.25],[20200316,189.94],[20200317,187.97],[20200318,184.47],[20200319,182.94],[20200320,183.57],[20200321,183.57],[20200322,183.57],[20200323,183.01],[20200324,182.73],[20200325,183.02],[20200326,183.77],[20200327,184.67],[20200328,184.67],[20200329,184.67],[20200330,184.94],[20200331,184.97],[20200401,185.08],[20200402,185.05],[20200403,185.02],[20200404,185.02],[20200405,185.02],[20200406,185.16],[20200407,185.54],[20200408,185.87],[20200409,187.44],[20200410,187.43],[20200411,187.43],[20200412,187.43],[20200413,187.43],[20200414,188.97],[20200415,189.55],[20200416,189.23],[20200417,189.36],[20200418,189.36],[20200419,189.36],[20200420,189.18],[20200421,189.02],[20200422,188.72],[20200423,189.26],[20200424,189.79],[20200425,189.79],[20200426,189.79],[20200427,190.16],[20200428,190.5],[20200429,190.7],[20200430,191.24],[20200501,191.26],[20200502,191.26],[20200503,191.26],[20200504,190.86],[20200505,190.96],[20200506,190.57],[20200507,190.42],[20200508,190.55],[20200509,190.55],[20200510,190.55],[20200511,190.4],[20200512,190.22],[20200513,190.12],[20200514,189.79],[20200515,189.72],[20200516,189.72],[20200517,189.72],[20200518,189.51],[20200519,189.67],[20200520,190.04],[20200521,190.15],[20200522,190.6],[20200523,190.6],[20200524,190.6],[20200525,190.61],[20200526,190.86],[20200527,191.48],[20200528,191.83],[20200529,191.99],[20200530,191.99],[20200531,191.99],[20200601,191.93],[20200602,192.22],[20200603,192.63],[20200604,193.19],[20200605,194.21],[20200606,194.21],[20200607,194.21],[20200608,194.81],[20200609,194.54],[20200610,194.24],[20200611,194.1],[20200612,194.03],[20200613,194.03],[20200614,194.03],[20200615,193.89],[20200616,194.65],[20200617,194.64],[20200618,194.45],[20200619,194.48],[20200620,194.48],[20200621,194.48],[20200622,194.48],[20200623,194.38],[20200624,194.32],[20200625,194.35],[20200626,194.35],[20200627,194.35],[20200628,194.35],[20200629,194.18],[20200630,194.24],[20200701,194.03],[20200702,194.43],[20200703,194.6],[20200704,194.6],[20200705,194.6],[20200706,194.78],[20200707,194.74],[20200708,194.83],[20200709,194.94],[20200710,194.97],[20200711,194.97],[20200712,194.97],[20200713,194.71],[20200714,194.91],[20200715,195.19],[20200716,195.46],[20200717,195.59],[20200718,195.59],[20200719,195.59],[20200720,195.8],[20200721,196.25],[20200722,196.57],[20200723,196.68],[20200724,196.44],[20200725,196.44],[20200726,196.44],[20200727,196.68],[20200728,196.84],[20200729,196.77],[20200730,196.9],[20200731,196.85],[20200801,196.85],[20200802,196.85],[20200803,196.7],[20200804,196.9],[20200805,196.85],[20200806,197.11],[20200807,197.13],[20200808,197.13],[20200809,197.13],[20200810,197.34],[20200811,197.4],[20200812,197.34],[20200813,197.25],[20200814,197.24],[20200815,197.24],[20200816,197.24],[20200817,197.33],[20200818,197.48],[20200819,197.58],[20200820,197.7],[20200821,197.79],[20200822,197.79],[20200823,197.79],[20200824,197.79],[20200825,197.52],[20200826,197.37],[20200827,197.4],[20200828,197.38],[20200829,197.38],[20200830,197.38],[20200831,197.32],[20200901,197.44],[20200902,197.83],[20200903,198.04],[20200904,197.94],[20200905,197.94],[20200906,197.94],[20200907,197.89],[20200908,197.94],[20200909,197.76],[20200910,197.55],[20200911,197.79],[20200912,197.79],[20200913,197.79],[20200914,197.87],[20200915,197.86],[20200916,197.9],[20200917,198.04],[20200918,198.08],[20200919,198.08],[20200920,198.08],[20200921,198.06],[20200922,197.76],[20200923,197.74],[20200924,197.54],[20200925,197.4],[20200926,197.4],[20200927,197.4],[20200928,197.43],[20200929,197.58],[20200930,197.61],[20201001,197.78],[20201002,197.94],[20201003,197.94],[20201004,197.94],[20201005,198.03],[20201006,198.25],[20201007,198.22],[20201008,198.47],[20201009,198.6],[20201010,198.6],[20201011,198.6],[20201012,198.72],[20201013,198.84],[20201014,198.95],[20201015,198.98],[20201016,199.05],[20201017,199.05],[20201018,199.05],[20201019,199.12],[20201020,199.09],[20201021,199.07],[20201022,198.97],[20201023,198.96],[20201024,198.96],[20201025,198.96],[20201026,198.96],[20201027,199.11],[20201028,198.96],[20201029,198.88],[20201030,198.75],[20201031,198.75],[20201101,198.75],[20201102,198.76],[20201103,198.92],[20201104,199.16],[20201105,199.61],[20201106,199.7],[20201107,199.7],[20201108,199.7],[20201109,199.86],[20201110,199.8],[20201111,200],[20201112,200.11],[20201113,200.22],[20201114,200.22],[20201115,200.22],[20201116,200.39],[20201117,200.56],[20201118,200.63],[20201119,200.68],[20201120,200.85],[20201121,200.85],[20201122,200.85],[20201123,200.88],[20201124,201.07],[20201125,201.11],[20201126,201.18],[20201127,201.21],[20201128,201.21],[20201129,201.21],[20201130,201.12],[20201201,200.95],[20201202,200.94],[20201203,201.23],[20201204,201.31],[20201205,201.31],[20201206,201.31],[20201207,201.56],[20201208,201.72],[20201209,201.75],[20201210,201.72],[20201211,201.88],[20201212,201.88],[20201213,201.88],[20201214,201.8],[20201215,201.74],[20201216,201.49],[20201217,201.58],[20201218,201.6],[20201219,201.6],[20201220,201.6],[20201221,201.59],[20201222,201.55],[20201223,201.37],[20201224,201.35],[20201225,201.35],[20201226,201.35],[20201227,201.35],[20201228,201.35],[20201229,201.57],[20201230,201.53],[20201231,201.52],[20210101,201.52],[20210102,201.52],[20210103,201.52],[20210104,201.83],[20210105,201.86],[20210106,201.8],[20210107,201.93],[20210108,202],[20210109,202],[20210110,202],[20210111,201.88],[20210112,201.54],[20210113,201.7],[20210114,201.89],[20210115,201.78],[20210116,201.78],[20210117,201.78],[20210118,201.65],[20210119,201.62],[20210120,201.76],[20210121,201.67],[20210122,201.69],[20210123,201.69],[20210124,201.69],[20210125,201.86],[20210126,201.72],[20210127,201.66],[20210128,201.46],[20210129,201.36],[20210130,201.36],[20210131,201.36],[20210201,201.49],[20210202,201.5],[20210203,201.58],[20210204,201.55],[20210205,201.55],[20210206,201.55],[20210207,201.55],[20210208,201.56],[20210209,201.59],[20210210,201.61],[20210211,201.7],[20210212,201.57],[20210213,201.57],[20210214,201.57],[20210215,201.32],[20210216,201.22],[20210217,201.22],[20210218,201.12],[20210219,200.95],[20210220,200.95],[20210221,200.95],[20210222,201.01],[20210223,200.88],[20210224,200.82],[20210225,200.37],[20210226,200.21],[20210227,200.21],[20210228,200.21],[20210301,200.71],[20210302,200.82],[20210303,200.7],[20210304,200.68],[20210305,200.54],[20210306,200.54],[20210307,200.54],[20210308,200.42],[20210309,200.51],[20210310,200.5],[20210311,200.7],[20210312,200.58],[20210313,200.58],[20210314,200.58],[20210315,200.71],[20210316,200.76],[20210317,200.52],[20210318,200.28],[20210319,200.42],[20210320,200.42],[20210321,200.42],[20210322,200.5],[20210323,200.63],[20210324,200.72],[20210325,200.85],[20210326,200.72],[20210327,200.72],[20210328,200.72],[20210329,200.63],[20210330,200.38],[20210331,200.54],[20210401,200.91],[20210402,200.91],[20210403,200.91],[20210404,200.91],[20210405,200.91],[20210406,201.05],[20210407,201.14],[20210408,201.21],[20210409,201.02],[20210410,201.02],[20210411,201.02],[20210412,201.09],[20210413,200.96],[20210414,200.88],[20210415,200.98],[20210416,200.94],[20210417,200.94],[20210418,200.94],[20210419,200.82],[20210420,200.89],[20210421,200.93],[20210422,200.92],[20210423,200.93],[20210424,200.93],[20210425,200.93],[20210426,200.91],[20210427,200.9],[20210428,200.79],[20210429,200.67],[20210430,200.74],[20210501,200.74],[20210502,200.74],[20210503,200.73],[20210504,200.88],[20210505,200.88],[20210506,200.87],[20210507,200.82],[20210508,200.82],[20210509,200.82],[20210510,200.78],[20210511,200.49],[20210512,200.29],[20210513,200.24],[20210514,200.14],[20210515,200.14],[20210516,200.14],[20210517,200.11],[20210518,200.1],[20210519,199.98],[20210520,199.87],[20210521,200.01],[20210522,200.01],[20210523,200.01],[20210524,200.01],[20210525,200.27],[20210526,200.48],[20210527,200.39],[20210528,200.43],[20210529,200.43],[20210530,200.43],[20210531,200.43],[20210601,200.5],[20210602,200.64],[20210603,200.65],[20210604,200.75],[20210605,200.75],[20210606,200.75],[20210607,200.76],[20210608,200.91],[20210609,201.11],[20210610,201.14],[20210611,201.35],[20210612,201.35],[20210613,201.35],[20210614,201.33],[20210615,201.23],[20210616,201.22],[20210617,201.06],[20210618,201.1],[20210619,201.1],[20210620,201.1],[20210621,200.91],[20210622,200.81],[20210623,200.85],[20210624,200.93],[20210625,200.82],[20210626,200.82],[20210627,200.82],[20210628,200.9],[20210629,200.91],[20210630,201.07],[20210701,201.07],[20210702,201.25],[20210703,201.25],[20210704,201.25],[20210705,201.17],[20210706,201.41],[20210707,201.66],[20210708,201.77],[20210709,201.64],[20210710,201.64],[20210711,201.64],[20210712,201.68],[20210713,201.7],[20210714,201.8],[20210715,201.91],[20210716,202],[20210717,202],[20210718,202],[20210719,202.12],[20210720,202.28],[20210721,202.21],[20210722,202.3],[20210723,202.35],[20210724,202.35],[20210725,202.35],[20210726,202.39],[20210727,202.52],[20210728,202.61],[20210729,202.64],[20210730,202.72],[20210731,202.72],[20210801,202.72],[20210802,202.83],[20210803,202.89],[20210804,203],[20210805,203.06],[20210806,202.83],[20210807,202.83],[20210808,202.83],[20210809,202.78],[20210810,202.79],[20210811,202.73],[20210812,202.74],[20210813,202.71],[20210814,202.71],[20210815,202.71],[20210816,202.72],[20210817,202.75],[20210818,202.78],[20210819,202.77],[20210820,202.78],[20210821,202.78],[20210822,202.78],[20210823,202.69],[20210824,202.68],[20210825,202.45],[20210826,202.29],[20210827,202.3],[20210828,202.3],[20210829,202.3],[20210830,202.36],[20210831,202.21],[20210901,202.1],[20210902,202.18],[20210903,202.1],[20210904,202.1],[20210905,202.1],[20210906,202.07],[20210907,201.89],[20210908,201.85],[20210909,201.97],[20210910,201.96],[20210911,201.96],[20210912,201.96],[20210913,201.99],[20210914,202],[20210915,201.99],[20210916,201.93],[20210917,201.82],[20210918,201.82],[20210919,201.82],[20210920,201.9],[20210921,201.94],[20210922,201.92],[20210923,201.64],[20210924,201.42],[20210925,201.42],[20210926,201.42],[20210927,201.33],[20210928,201.17],[20210929,201.29],[20210930,201.22],[20211001,201.3],[20211002,201.3],[20211003,201.3],[20211004,201.23],[20211005,201.1],[20211006,200.89],[20211007,200.94],[20211008,200.78],[20211009,200.78],[20211010,200.78],[20211011,200.47],[20211012,200.19],[20211013,200.22],[20211014,200.58],[20211015,200.64],[20211016,200.64],[20211017,200.64],[20211018,200.37],[20211019,200.26],[20211020,200.33],[20211021,200.18],[20211022,200.1],[20211023,200.1],[20211024,200.1],[20211025,200.18],[20211026,200.27],[20211027,200.47],[20211028,200.32],[20211029,199.92],[20211030,199.92],[20211031,199.92],[20211101,199.93],[20211102,200.3],[20211103,200.39],[20211104,200.78],[20211105,201.11],[20211106,201.11],[20211107,201.11],[20211108,201.11],[20211109,201.25],[20211110,201.06],[20211111,200.84],[20211112,200.85],[20211113,200.85],[20211114,200.85],[20211115,200.63],[20211116,200.46],[20211117,200.25],[20211118,200.41],[20211119,200.8],[20211120,200.8],[20211121,200.8],[20211122,200.61],[20211123,200.16],[20211124,199.92],[20211125,199.84],[20211126,199.64],[20211127,199.64],[20211128,199.64],[20211129,199.58],[20211130,199.76],[20211201,199.91],[20211202,200.25],[20211203,200.4],[20211204,200.4],[20211205,200.4],[20211206,200.51],[20211207,200.64],[20211208,200.49],[20211209,200.59],[20211210,200.58],[20211211,200.58],[20211212,200.58],[20211213,200.72],[20211214,200.68],[20211215,200.59],[20211216,200.59],[20211217,200.74],[20211218,200.74],[20211219,200.74],[20211220,200.73],[20211221,200.48],[20211222,200.34],[20211223,200.16],[20211224,200.15],[20211225,200.15],[20211226,200.15],[20211227,200.08],[20211228,200.07],[20211229,199.88],[20211230,199.82],[20211231,199.79],[20220101,199.79],[20220102,199.79],[20220103,199.59],[20220104,199.61],[20220105,199.58],[20220106,199.35],[20220107,199.23],[20220108,199.23],[20220109,199.23],[20220110,199.09],[20220111,198.96],[20220112,199.03],[20220113,199.08],[20220114,198.82],[20220115,198.82],[20220116,198.82],[20220117,198.59],[20220118,198.39],[20220119,198.33],[20220120,198.48],[20220121,198.62],[20220122,198.62],[20220123,198.62],[20220124,198.62],[20220125,198.41],[20220126,198.39],[20220127,198.12],[20220128,197.79],[20220129,197.79],[20220130,197.79],[20220131,197.36],[20220201,197.23],[20220202,197.22],[20220203,196.42],[20220204,195.02],[20220205,195.02],[20220206,195.02],[20220207,194.15],[20220208,194.19],[20220209,194.63],[20220210,194.32],[20220211,194.02],[20220212,194.02],[20220213,194.02],[20220214,193.74],[20220215,193.53],[20220216,193.75],[20220217,193.95],[20220218,194.1],[20220219,194.1],[20220220,194.1],[20220221,193.85],[20220222,193.12],[20220223,193.07],[20220224,192.64],[20220225,192.61],[20220226,192.61],[20220227,192.61],[20220228,192.7],[20220301,194.06],[20220302,193.64],[20220303,193.45],[20220304,193.8],[20220305,193.8],[20220306,193.8],[20220307,192.65],[20220308,191.8],[20220309,191.53],[20220310,191.14],[20220311,190.97],[20220312,190.97],[20220313,190.97],[20220314,190.53],[20220315,190.62],[20220316,190.66],[20220317,190.93],[20220318,191.25],[20220319,191.25],[20220320,191.25],[20220321,191.01],[20220322,190.62],[20220323,190.83],[20220324,190.56],[20220325,190.38],[20220326,190.38],[20220327,190.38],[20220328,190.23],[20220329,190.31],[20220330,190.3],[20220331,190.87],[20220401,190.88],[20220402,190.88],[20220403,190.88],[20220404,191.22],[20220405,190.68],[20220406,190.24],[20220407,189.97],[20220408,189.69],[20220409,189.69],[20220410,189.69],[20220411,189.01],[20220412,188.94],[20220413,188.97],[20220414,188.8],[20220415,188.8],[20220416,188.8],[20220417,188.8],[20220418,188.8],[20220419,188.29],[20220420,188.44],[20220421,187.93],[20220422,187.38],[20220423,187.38],[20220424,187.38],[20220425,187.57],[20220426,187.65],[20220427,187.3],[20220428,186.87],[20220429,186.46],[20220430,186.46],[20220501,186.46],[20220502,186.38],[20220503,186.14],[20220504,185.84],[20220505,185.71],[20220506,184.62],[20220507,184.62],[20220508,184.62],[20220509,184.33],[20220510,184.56],[20220511,184.8],[20220512,185.45],[20220513,185.36],[20220514,185.36],[20220515,185.36],[20220516,185.31],[20220517,185.01],[20220518,184.87],[20220519,184.83],[20220520,184.9],[20220521,184.9],[20220522,184.9],[20220523,184.63],[20220524,184.71],[20220525,184.79],[20220526,184.78],[20220527,185.11],[20220528,185.11],[20220529,185.11],[20220530,184.88],[20220531,184.54],[20220601,184.29],[20220602,184.03],[20220603,183.84],[20220604,183.84],[20220605,183.84],[20220606,183.72],[20220607,183.49],[20220608,183.16],[20220609,182.42],[20220610,181.37],[20220611,181.37],[20220612,181.37],[20220613,179.41],[20220614,178.29],[20220615,178.57],[20220616,177.92],[20220617,177.92],[20220618,177.92],[20220619,177.92],[20220620,177.66],[20220621,177.55],[20220622,178.07],[20220623,178.58],[20220624,179.05],[20220625,179.05],[20220626,179.05],[20220627,178.56],[20220628,177.86],[20220629,177.92],[20220630,178.29],[20220701,179.1],[20220702,179.1],[20220703,179.1],[20220704,178.77],[20220705,179.53],[20220706,180.03],[20220707,179.73],[20220708,180.14],[20220709,180.14],[20220710,180.14],[20220711,180.69],[20220712,181.42],[20220713,181.12],[20220714,180.71],[20220715,181],[20220716,181],[20220717,181],[20220718,180.73],[20220719,180.44],[20220720,181.16],[20220721,181.25],[20220722,182.74],[20220723,182.74],[20220724,182.74],[20220725,183.25],[20220726,183.67],[20220727,183.54],[20220728,184.33],[20220729,184.65],[20220730,184.65],[20220731,184.65],[20220801,185.01],[20220802,185.07],[20220803,184.56],[20220804,184.95],[20220805,184.46],[20220806,184.46],[20220807,184.46],[20220808,184.55],[20220809,184.4],[20220810,184.59],[20220811,184.54],[20220812,184.46],[20220813,184.46],[20220814,184.46],[20220815,184.74],[20220816,184.75],[20220817,183.68],[20220818,183.31],[20220819,182.44],[20220820,182.44],[20220821,182.44],[20220822,181.59],[20220823,181.18],[20220824,180.97],[20220825,181.38],[20220826,181.06],[20220827,181.06],[20220828,181.06],[20220829,180.42],[20220830,179.88],[20220831,179.21],[20220901,178.73],[20220902,179.13],[20220903,179.13],[20220904,179.13],[20220905,178.81],[20220906,178.74],[20220907,178.85],[20220908,178.46],[20220909,178.62],[20220910,178.62],[20220911,178.62],[20220912,179.01],[20220913,178.64],[20220914,178.32],[20220915,178.08],[20220916,177.72],[20220917,177.72],[20220918,177.72],[20220919,177.59],[20220920,176.82],[20220921,176.67],[20220922,176.17],[20220923,175.54],[20220924,175.54],[20220925,175.54],[20220926,174.78],[20220927,174.3],[20220928,173.79],[20220929,173.42],[20220930,173.78],[20221001,173.78],[20221002,173.78],[20221003,174.3],[20221004,175.35],[20221005,174.74],[20221006,174.22],[20221007,173.65],[20221008,173.65],[20221009,173.65],[20221010,173.1],[20221011,172.77],[20221012,172.52],[20221013,172.19],[20221014,172.36],[20221015,172.36],[20221016,172.36],[20221017,172.37],[20221018,172.54],[20221019,172.06],[20221020,171.74],[20221021,171.5],[20221022,171.5],[20221023,171.5],[20221024,172.07],[20221025,172.7],[20221026,173.09],[20221027,173.88],[20221028,173.74],[20221029,173.74],[20221030,173.74],[20221031,173.77],[20221101,173.94],[20221102,174.03],[20221103,173.41],[20221104,173.42],[20221105,173.42],[20221106,173.42],[20221107,173.49],[20221108,173.59],[20221109,174.14],[20221110,175.23],[20221111,175.48],[20221112,175.48],[20221113,175.48],[20221114,175.67],[20221115,176.04],[20221116,176.47],[20221117,176.5],[20221118,176.6],[20221119,176.6],[20221120,176.6],[20221121,176.81],[20221122,177.08],[20221123,177.38],[20221124,178.13],[20221125,177.74],[20221126,177.74],[20221127,177.74],[20221128,177.63],[20221129,178.12],[20221130,178.06],[20221201,179.04],[20221202,179.09],[20221203,179.09],[20221204,179.09],[20221205,179.13],[20221206,179.52],[20221207,179.67],[20221208,179.54],[20221209,179],[20221210,179],[20221211,179],[20221212,178.81],[20221213,179.08],[20221214,179.24],[20221215,178.49],[20221216,177.57],[20221217,177.57],[20221218,177.57],[20221219,177.47],[20221220,176.92],[20221221,176.83],[20221222,176.62],[20221223,176.37],[20221224,176.37],[20221225,176.37],[20221226,176.37],[20221227,176.08],[20221228,175.96],[20221229,176.13],[20221230,175.9],[20221231,175.9],[20230101,175.9],[20230102,176.1],[20230103,176.49],[20230104,177.14],[20230105,176.98],[20230106,177.46],[20230107,177.46],[20230108,177.46],[20230109,177.63],[20230110,177.41],[20230111,177.92],[20230112,178.57],[20230113,178.87],[20230114,178.87],[20230115,178.87],[20230116,178.91],[20230117,179.31],[20230118,180.02],[20230119,179.81],[20230120,179.36],[20230121,179.36],[20230122,179.36],[20230123,179.24],[20230124,179.48],[20230125,179.78],[20230126,179.56],[20230127,179.45],[20230128,179.45],[20230129,179.45],[20230130,179.1],[20230131,179.2],[20230201,179.32],[20230202,180.79],[20230203,180.73],[20230204,180.73],[20230205,180.73],[20230206,180.27],[20230207,180.07],[20230208,179.82],[20230209,180.11],[20230210,179.62],[20230211,179.62],[20230212,179.62],[20230213,179.4],[20230214,179.09],[20230215,178.81],[20230216,178.69],[20230217,178.71],[20230218,178.71],[20230219,178.71],[20230220,178.73],[20230221,178.11],[20230222,178.04],[20230223,178.23],[20230224,177.98],[20230225,177.98],[20230226,177.98],[20230227,177.68],[20230228,177.18],[20230301,176.79],[20230302,176.66],[20230303,176.69],[20230304,176.69],[20230305,176.69],[20230306,176.72],[20230307,176.87],[20230308,176.92],[20230309,176.96],[20230310,177.6],[20230311,177.6],[20230312,177.6],[20230313,178.48],[20230314,177.25],[20230315,178.28],[20230316,177.44],[20230317,177.79],[20230318,177.79],[20230319,177.79],[20230320,177.36],[20230321,177.56],[20230322,177.55],[20230323,178.24],[20230324,178.57],[20230325,178.57],[20230326,178.57],[20230327,177.89],[20230328,177.61],[20230329,177.62],[20230330,177.67],[20230331,178.08],[20230401,178.08],[20230402,178.08],[20230403,178.54],[20230404,178.8],[20230405,179.13],[20230406,179.3],[20230407,179.3],[20230408,179.3],[20230409,179.3],[20230410,179.31],[20230411,178.62],[20230412,178.3],[20230413,178.34],[20230414,178.23],[20230415,178.23],[20230416,178.23],[20230417,178.14],[20230418,178.32],[20230419,178.15],[20230420,178.31],[20230421,178.23],[20230422,178.23],[20230423,178.23],[20230424,178.12],[20230425,178.61],[20230426,178.53],[20230427,178.22],[20230428,178.92],[20230429,178.92],[20230430,178.92],[20230501,178.92],[20230502,179.19],[20230503,179.35],[20230504,179.51],[20230505,179.19],[20230506,179.19],[20230507,179.19],[20230508,178.99],[20230509,178.96],[20230510,179.09],[20230511,179.46],[20230512,179.32],[20230513,179.32],[20230514,179.32],[20230515,179.08],[20230516,178.79],[20230517,178.6],[20230518,178.45],[20230519,178.23],[20230520,178.23],[20230521,178.23],[20230522,178.27],[20230523,178.18],[20230524,178.17],[20230525,177.95],[20230526,177.71],[20230527,177.71],[20230528,177.71],[20230529,178.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 993,47€ |
| 2020 | 961,41€ |
| 2021 | 1.034,97€ |
| 2022 | 937,76€ |
| 2023 | 882,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,53% |
| 3 M | -1,21% |
| 6 M | -0,75% |
| lfd. Jahr | -0,47% |
| 1 Jahr | -5,89% |
| 3 Jahre | -8,21% |
| 5 Jahre | -11,55% |
| 10 Jahre | 0,12% |
| Entwicklung p.a. | 2,43% |
| Wertentwicklung seit Auflage | 61,46% |
Anlageziel ist es, eine Wertsteigerung zu erzielen. Der Fonds investiert in Anleihen, die von privaten europäischen Gesellschaften ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| CMZB VAR 03/28 EMTN | 5,10% |
| UCGIM VAR 07/27 EMTN | 4,70% |
| DB 1.625% 01/27 EMTN | 4,50% |
| SOCGEN 1.75% 03/29 EMTN | 4,40% |
| SABSM VAR 09/26 EMTN | 3,50% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.6529 | 1.609700 |
| 05.2019 - 05.2020 | -3.2276 | -1.530200 |
| 05.2020 - 05.2021 | 7.6521 | 5.068500 |
| 05.2021 - 05.2022 | -9.393 | -7.725800 |
| 05.2022 - 05.2023 | -5.8945 | -3.703200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,26% | 5,75% | 6,74% | 5,58% |
| Sharpe Ratio | -0,88 | -0,45 | -0,33 | 0,05 |
| Tracking Error | 1,69% | 1,42% | 1,86% | 1,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,10 | 1,22 | 1,25 |
| Treynor Ratio | -6,97 | -2,36 | -1,83 | 0,23 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| CMZB VAR 03/28 EMTN | 5,10% |
| UCGIM VAR 07/27 EMTN | 4,70% |
| DB 1.625% 01/27 EMTN | 4,50% |
| SOCGEN 1.75% 03/29 EMTN | 4,40% |
| SABSM VAR 09/26 EMTN | 3,50% |
| ISPIM 4.75% 09/27 EMTN | 3,40% |
| ELOFR 3.25% 07/27 EMTN | 3,20% |
| ITVLN 1.375% 09/26 | 3,10% |
| SANTAN 1.375% 01/26 EMTN | 3,10% |
| IDSLN 1.25% 10/26 | 3,00% |
Länderverteilung (25. 05. 2023)
| Italien | 23,00% |
| Großbritannien | 15,90% |
| Kasse | 14,30% |
| Frankreich | 12,90% |
| Deutschland | 11,30% |
| Spanien | 9,60% |
| Niederlande | 9,10% |
| Schweden | 3,70% |
| Europa | 0,20% |
Branchenverteilung (25. 05. 2023)
| Finanzen | 54,10% |
| Kasse | 14,30% |
| Konsumgüter nicht-zyklisch | 11,40% |
| Industrie / Investitionsgüter | 7,00% |
| Telekommunikationsdienstleister | 6,00% |
| Energie | 5,00% |
| Divers | 2,20% |
Assetverteilung (25. 05. 2023)
| Unternehmensanleihen | 91,60% |
| Geldmarkt/Kasse | 14,30% |
| gemischt | -5,90% |
Währungsverteilung (25. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2786KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 421KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3333KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,38% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
| Fondsmanager: | SYZ Asset Management (Suisse) SA |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.06.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 29,70 Mio. EUR |