Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ER4J
ISIN: LU0204987902
Aktienfonds All Cap, Japan
Aktueller Preis (13. 04. 2023)
30.747 ¥
0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iMGP Japan Opportunities C JPY"},"ts":[[20180228,199.37],[20180301,197.92],[20180302,194.81],[20180305,194.09],[20180306,193.07],[20180307,192.93],[20180308,192.79],[20180309,194.35],[20180312,197.32],[20180313,196.73],[20180314,196.53],[20180315,197.91],[20180316,198.17],[20180319,195.37],[20180320,195.33],[20180322,197.92],[20180323,191.22],[20180326,190.94],[20180327,194.7],[20180328,194.16],[20180329,195.49],[20180403,195.55],[20180404,196.42],[20180405,198.91],[20180406,198.72],[20180409,199.66],[20180410,198.09],[20180411,196.87],[20180412,196.39],[20180413,195.88],[20180416,196.38],[20180417,196.45],[20180418,197.47],[20180419,197.73],[20180420,198.55],[20180423,198.87],[20180424,199.73],[20180425,199.6],[20180426,200.28],[20180427,202.18],[20180502,201.11],[20180507,204.13],[20180508,206.25],[20180509,204.88],[20180511,206.15],[20180514,206.26],[20180515,208.54],[20180516,209.53],[20180517,208.26],[20180518,208.79],[20180522,208.03],[20180523,210.88],[20180524,208.85],[20180525,210.18],[20180528,210.78],[20180529,212.54],[20180530,208.38],[20180531,208.41],[20180601,207.85],[20180604,209.79],[20180605,210.26],[20180606,207.97],[20180607,207.93],[20180608,209.62],[20180611,208.45],[20180612,208.59],[20180613,209.18],[20180614,209.29],[20180615,211.3],[20180618,209.38],[20180619,208.97],[20180620,208.94],[20180621,207.41],[20180622,205.84],[20180625,204.09],[20180626,205.49],[20180627,205.89],[20180628,206.03],[20180629,204.6],[20180702,201.11],[20180703,200.48],[20180704,201.29],[20180705,198.09],[20180706,199.74],[20180709,202.01],[20180710,202.12],[20180711,199.41],[20180712,198.54],[20180713,200.92],[20180717,202.43],[20180718,204.41],[20180719,204.05],[20180720,203.33],[20180723,204.61],[20180724,205.57],[20180725,206.92],[20180726,208.79],[20180727,209.86],[20180730,208.22],[20180731,205.19],[20180801,206.13],[20180802,207.38],[20180803,206.9],[20180806,206.19],[20180807,207.49],[20180808,207.06],[20180809,206.23],[20180810,207.46],[20180813,204.14],[20180814,206.53],[20180816,205.06],[20180817,206.84],[20180820,205.1],[20180821,203.15],[20180822,202.73],[20180823,202.67],[20180824,203.68],[20180827,205.41],[20180828,203.85],[20180829,205.05],[20180830,204.17],[20180831,205.83],[20180903,203.07],[20180904,203.06],[20180905,201.06],[20180906,198.78],[20180907,198.95],[20180910,199.53],[20180911,199.71],[20180912,197.85],[20180913,198.64],[20180914,199.62],[20180918,202.13],[20180919,205.12],[20180920,203.46],[20180921,203.87],[20180925,205.09],[20180926,207.38],[20180927,205.54],[20180928,208.37],[20181001,206.85],[20181002,208.12],[20181003,206.41],[20181004,207.39],[20181005,206.62],[20181009,205.21],[20181010,204.37],[20181011,198.19],[20181012,198.75],[20181015,195.82],[20181016,196.31],[20181017,200.38],[20181018,199.61],[20181019,198.71],[20181022,198.25],[20181023,194.55],[20181024,194.81],[20181025,189.42],[20181026,190.32],[20181029,188.1],[20181030,190.63],[20181031,195.35],[20181102,195.79],[20181105,193.33],[20181106,194.03],[20181107,192.79],[20181108,195.25],[20181109,194.97],[20181112,195.47],[20181113,190.27],[20181114,191.6],[20181115,192.28],[20181116,189.93],[20181119,189.25],[20181120,189.15],[20181121,187.31],[20181122,189.43],[20181126,189.95],[20181127,191.87],[20181128,193.26],[20181129,193.27],[20181130,193.74],[20181203,197.09],[20181204,192.41],[20181205,192.18],[20181206,189.3],[20181207,189.83],[20181210,185.23],[20181211,183.47],[20181212,187.07],[20181213,187.98],[20181214,185.92],[20181217,185.04],[20181218,182.62],[20181219,181.95],[20181220,177.28],[20181221,175.38],[20181227,179.82],[20181228,179.23],[20190104,180.15],[20190107,184.92],[20190108,184.57],[20190109,186.46],[20190110,185.45],[20190111,185.33],[20190115,188.28],[20190116,187.35],[20190117,188.12],[20190118,188.29],[20190121,189.51],[20190122,189.16],[20190123,186.85],[20190124,188.11],[20190125,190.37],[20190128,188.49],[20190129,188.78],[20190130,187.71],[20190131,190.77],[20190201,190.65],[20190204,191.98],[20190205,193.42],[20190206,194.84],[20190207,194.64],[20190208,191.37],[20190212,195.69],[20190213,196.68],[20190214,196.47],[20190215,195.65],[20190218,197.59],[20190219,198.64],[20190220,198.06],[20190221,197.76],[20190222,197.27],[20190225,198.36],[20190226,197.47],[20190227,197.43],[20190228,195.21],[20190301,194.46],[20190304,196.8],[20190305,195.97],[20190306,196.3],[20190307,195.2],[20190308,192.97],[20190311,193.43],[20190312,194.76],[20190313,191.39],[20190314,190.47],[20190315,191.75],[20190318,192.2],[20190319,191.58],[20190320,192.1],[20190322,196.02],[20190325,191.34],[20190326,196.58],[20190327,197.28],[20190328,194.5],[20190329,194.84],[20190401,197.68],[20190402,197.08],[20190403,197.53],[20190404,198.22],[20190405,198.69],[20190408,197.81],[20190409,197.08],[20190410,196.12],[20190411,195.95],[20190412,193.82],[20190415,196.31],[20190416,195.98],[20190417,196.78],[20190418,196.26],[20190423,197.22],[20190424,196.73],[20190425,200.49],[20190426,199.97],[20190507,198.9],[20190508,196.51],[20190510,194.34],[20190513,194.69],[20190514,193.84],[20190515,195.43],[20190516,193.87],[20190517,196.75],[20190520,195.84],[20190521,193.79],[20190522,193.48],[20190523,194.04],[20190524,194.26],[20190527,195.16],[20190528,196.52],[20190529,196.06],[20190531,194.77],[20190603,192.94],[20190604,193.12],[20190605,196.15],[20190606,195.76],[20190607,196.34],[20190611,198.06],[20190612,198.08],[20190613,196.97],[20190614,198.56],[20190617,197.03],[20190618,197.6],[20190619,199.91],[20190620,199.81],[20190621,197.95],[20190624,197.87],[20190625,197.35],[20190626,196.51],[20190627,199.03],[20190628,199.39],[20190701,203.63],[20190702,204.32],[20190703,203.71],[20190704,205.09],[20190705,205.34],[20190708,203.29],[20190709,202.8],[20190710,202.61],[20190711,203.42],[20190712,203.06],[20190716,202.29],[20190717,202.24],[20190718,197.94],[20190719,201.9],[20190722,200.95],[20190723,203.74],[20190724,205.08],[20190725,205.12],[20190726,204.73],[20190729,203.57],[20190730,204.43],[20190731,203.11],[20190801,203.15],[20190802,198.14],[20190805,198.66],[20190806,198.13],[20190807,199.03],[20190808,198.72],[20190809,199.75],[20190813,197.78],[20190814,198.09],[20190816,197.44],[20190819,198.12],[20190820,200.82],[20190821,198.71],[20190822,199.02],[20190823,200.19],[20190826,197.27],[20190827,199.87],[20190828,200.46],[20190829,200.15],[20190830,203.65],[20190902,203.39],[20190903,204.96],[20190904,202.38],[20190905,203.66],[20190906,203.91],[20190909,205.79],[20190910,206.39],[20190911,210.24],[20190912,211.52],[20190913,210.36],[20190917,212.01],[20190918,210.39],[20190919,212],[20190920,212.32],[20190924,214.6],[20190925,215.69],[20190926,217],[20190927,215.45],[20190930,215.45],[20191001,216.44],[20191002,215.93],[20191003,212.2],[20191004,212.69],[20191007,212.3],[20191008,214.09],[20191009,212.92],[20191010,211.53],[20191011,210.89],[20191015,214.87],[20191016,215.44],[20191017,213.01],[20191018,212.35],[20191021,212.48],[20191023,215.2],[20191024,215.37],[20191025,216.19],[20191028,215.84],[20191029,217.26],[20191030,217.64],[20191031,218.94],[20191105,219.99],[20191106,220.5],[20191107,219.75],[20191108,221.01],[20191111,222.96],[20191112,224.09],[20191113,223.33],[20191114,221.42],[20191115,222.03],[20191118,220.43],[20191119,220.84],[20191120,221.06],[20191121,219.4],[20191122,220.17],[20191125,221.33],[20191126,220.39],[20191127,221.09],[20191128,220.25],[20191129,219.3],[20191202,220.65],[20191203,220.14],[20191204,220.56],[20191205,221.51],[20191206,221.95],[20191209,223.31],[20191210,223.5],[20191211,223.41],[20191212,222.4],[20191213,221.78],[20191216,222.09],[20191217,222.47],[20191218,222.89],[20191219,222.89],[20191220,223.84],[20191223,223.05],[20191227,221.28],[20191230,220.16],[20191231,220.59],[20200106,219.18],[20200107,222.48],[20200108,220.15],[20200109,221.36],[20200110,221.5],[20200114,220.52],[20200115,219.53],[20200116,218.79],[20200117,221.34],[20200120,223.25],[20200121,223.29],[20200122,224.31],[20200123,223.42],[20200124,224.55],[20200127,223.55],[20200128,222.41],[20200129,222.86],[20200130,220.04],[20200131,220.58],[20200203,219.27],[20200204,219.53],[20200205,220.98],[20200206,224.66],[20200207,224.72],[20200210,223.95],[20200212,222.8],[20200213,224.28],[20200214,223.41],[20200217,220.95],[20200218,219.76],[20200219,218.68],[20200220,216.41],[20200221,216.2],[20200225,210.84],[20200226,208.57],[20200227,203.23],[20200228,198.44],[20200302,198.89],[20200303,196.15],[20200304,195.88],[20200305,196.25],[20200306,190.94],[20200309,183.82],[20200310,182.86],[20200311,180.17],[20200312,175.95],[20200313,163.44],[20200316,161.39],[20200317,165.24],[20200318,162.12],[20200319,162.54],[20200323,164.73],[20200324,168.24],[20200325,177.62],[20200326,176.69],[20200327,185.08],[20200330,184.44],[20200331,181.45],[20200401,176.83],[20200402,173.89],[20200403,173.27],[20200406,178.27],[20200407,180.05],[20200408,182.46],[20200409,182.23],[20200414,183.68],[20200415,183.94],[20200416,183.54],[20200417,185.91],[20200420,183.74],[20200421,183.31],[20200422,181.28],[20200423,186.73],[20200424,185.11],[20200427,187.5],[20200428,188.74],[20200430,190.24],[20200507,187.61],[20200508,190.71],[20200511,191.83],[20200512,190.44],[20200513,191.33],[20200514,188.68],[20200515,189.62],[20200518,189.72],[20200519,190.01],[20200520,191.08],[20200522,190.71],[20200525,193.09],[20200526,195.35],[20200527,195.57],[20200528,197.9],[20200529,195.46],[20200602,195.25],[20200603,196.08],[20200604,194.68],[20200605,194.37],[20200608,197.49],[20200609,199.62],[20200610,198.51],[20200611,195.18],[20200612,193.63],[20200615,189.89],[20200616,196.26],[20200617,196.45],[20200618,197.39],[20200619,197.31],[20200622,196.7],[20200624,195.47],[20200625,192.75],[20200626,195.13],[20200629,189.19],[20200630,192.07],[20200701,190.28],[20200702,189.4],[20200703,191.29],[20200706,192.47],[20200707,190.66],[20200708,188.81],[20200710,186.15],[20200713,189.65],[20200714,188.22],[20200715,190.87],[20200716,190.93],[20200717,189.19],[20200720,188.94],[20200721,188.64],[20200722,186.01],[20200727,186.64],[20200728,185.5],[20200729,183.51],[20200730,182.1],[20200731,174.99],[20200803,177.95],[20200804,182.01],[20200805,180.27],[20200806,181.36],[20200807,181.55],[20200811,185.68],[20200812,187.06],[20200813,187.04],[20200814,187.25],[20200817,185.92],[20200819,186.37],[20200820,186.14],[20200821,188.02],[20200824,186.99],[20200825,189.14],[20200826,189.33],[20200827,187.87],[20200828,187.46],[20200831,186.31],[20200901,185.1],[20200902,186.5],[20200903,187.73],[20200904,187.07],[20200907,187.99],[20200908,190.15],[20200909,188.79],[20200910,190.21],[20200914,193.3],[20200915,192.37],[20200916,192.49],[20200917,193.99],[20200918,194.33],[20200923,193.05],[20200924,191.93],[20200925,192.97],[20200928,196.91],[20200929,196.86],[20200930,193.69],[20201002,192.23],[20201005,195.16],[20201006,195.83],[20201007,195.66],[20201008,196.55],[20201009,194.98],[20201012,195.31],[20201013,195.49],[20201014,194.85],[20201015,194.73],[20201016,192.23],[20201019,193.96],[20201020,190.52],[20201021,193.9],[20201022,192.43],[20201023,192.92],[20201026,192.66],[20201027,192.55],[20201028,192.23],[20201029,192.4],[20201030,188.49],[20201102,193.47],[20201104,195.08],[20201105,196.14],[20201106,197.08],[20201109,195.55],[20201110,201.77],[20201111,205.46],[20201112,203.78],[20201113,201.5],[20201116,204.38],[20201117,206.01],[20201118,204.9],[20201119,204.57],[20201120,204.51],[20201124,206.19],[20201125,205.29],[20201126,205.01],[20201127,205.88],[20201130,199.32],[20201201,201.58],[20201202,201.11],[20201203,200.8],[20201204,201],[20201207,199.45],[20201208,199.6],[20201209,201.76],[20201210,200.43],[20201211,201.58],[20201214,203.44],[20201215,202],[20201216,201.71],[20201217,200.05],[20201218,199.57],[20201221,200.12],[20201222,196.45],[20201223,197.26],[20201228,198.09],[20201229,200.74],[20201230,200.36],[20210104,198.1],[20210105,198.43],[20210106,199.12],[20210107,202.37],[20210108,204.09],[20210112,204.88],[20210113,205.77],[20210114,207.6],[20210115,206.04],[20210118,204.79],[20210119,202.85],[20210120,203.19],[20210121,203.67],[20210122,202.36],[20210125,203.07],[20210126,202.05],[20210127,203.92],[20210128,203.17],[20210202,204.71],[20210203,208.7],[20210204,208.59],[20210205,211.47],[20210208,215.51],[20210209,215.37],[20210210,214.32],[20210212,214.92],[20210215,215.6],[20210216,215.29],[20210217,215.34],[20210218,213.32],[20210219,211.42],[20210222,212.13],[20210225,210.35],[20210226,205.76],[20210301,210.21],[20210302,209.22],[20210303,210.23],[20210304,209.25],[20210305,210.96],[20210308,212.97],[20210309,215.85],[20210310,216.29],[20210311,215.54],[20210312,216.61],[20210315,219.64],[20210316,220.13],[20210318,222.86],[20210319,225.47],[20210322,222.76],[20210323,222.2],[20210324,217.92],[20210325,220.82],[20210326,222.41],[20210329,222.74],[20210330,221.98],[20210331,218.27],[20210401,217.34],[20210406,215.82],[20210407,217.42],[20210408,216.95],[20210409,216.54],[20210412,216.95],[20210413,217.87],[20210414,216.11],[20210415,217.44],[20210416,217.29],[20210419,217.32],[20210420,213.04],[20210421,210.62],[20210422,212.67],[20210423,212.79],[20210426,211.81],[20210427,210.72],[20210428,209.59],[20210430,208.42],[20210506,211.09],[20210507,212.44],[20210510,214.04],[20210511,210.81],[20210512,208.88],[20210514,207.97],[20210517,207.63],[20210518,208.64],[20210519,207.1],[20210520,207.84],[20210521,209.46],[20210525,209.55],[20210526,209.82],[20210527,207.93],[20210528,210.42],[20210531,206.97],[20210601,207.02],[20210602,209.77],[20210603,211.31],[20210604,213.45],[20210607,214.08],[20210608,213.87],[20210609,213.13],[20210610,212.8],[20210611,213.02],[20210614,212.21],[20210615,212.64],[20210616,212.49],[20210617,213.22],[20210618,212.36],[20210621,207.57],[20210622,213.74],[20210624,211.8],[20210625,212.14],[20210628,212.93],[20210629,211.94],[20210630,211.37],[20210701,209.08],[20210702,212.47],[20210705,212.17],[20210706,213.34],[20210707,211.27],[20210708,211.07],[20210709,209.43],[20210712,213.38],[20210713,215.34],[20210714,215.59],[20210715,214.02],[20210716,213.07],[20210719,212.83],[20210720,210.56],[20210721,211.38],[20210726,212.96],[20210727,214.3],[20210728,212.62],[20210729,211.43],[20210730,208.59],[20210802,214.37],[20210803,213.5],[20210804,211.06],[20210805,209.74],[20210806,209.53],[20210810,210.02],[20210811,211.86],[20210812,212.07],[20210813,212.1],[20210816,210.56],[20210817,210.09],[20210818,211.36],[20210819,209.52],[20210820,207.7],[20210823,208.77],[20210824,211.05],[20210825,210.89],[20210826,209.33],[20210827,208.06],[20210830,210.36],[20210831,210.3],[20210901,211.81],[20210902,212.06],[20210903,215.13],[20210906,217.14],[20210907,218.82],[20210908,220.79],[20210909,219.55],[20210910,222.48],[20210913,223.29],[20210914,226.02],[20210915,224.31],[20210916,225.24],[20210917,224.13],[20210921,222.33],[20210922,219.95],[20210924,223.27],[20210927,222.75],[20210928,222.05],[20210929,220.03],[20210930,220.24],[20211001,216.14],[20211004,215.79],[20211005,213.38],[20211006,214.18],[20211007,213.35],[20211008,214.58],[20211011,215.57],[20211012,214.04],[20211013,212.96],[20211014,213.2],[20211015,215],[20211018,215.04],[20211019,213.84],[20211020,214.47],[20211021,212.04],[20211022,211.89],[20211025,211.28],[20211026,212.04],[20211027,213.89],[20211028,214.47],[20211029,213.02],[20211102,215.79],[20211104,218.91],[20211105,218.01],[20211108,216.7],[20211109,215.2],[20211110,214.04],[20211111,216.42],[20211112,218.7],[20211115,219.7],[20211116,220.69],[20211117,219.21],[20211118,219.12],[20211119,222.04],[20211122,220.8],[20211125,218.78],[20211126,215.08],[20211129,211.72],[20211130,209.99],[20211201,211.03],[20211202,211.01],[20211203,215.07],[20211206,214.99],[20211207,219.96],[20211208,218.81],[20211209,217.97],[20211210,216.42],[20211213,216.93],[20211214,216.79],[20211215,217.47],[20211216,218.01],[20211217,217.27],[20211220,213.01],[20211221,214.95],[20211222,213.46],[20211223,214.38],[20211227,212.12],[20211228,214.5],[20211229,214.84],[20211230,212.63],[20211231,212.72],[20220104,215.45],[20220105,218.02],[20220106,215.63],[20220107,216.73],[20220111,217.53],[20220112,219.99],[20220113,219.98],[20220114,219.1],[20220117,219.76],[20220118,218.64],[20220119,214.96],[20220120,216.78],[20220121,216.68],[20220124,219.09],[20220125,216.15],[20220126,215.26],[20220127,211.29],[20220128,215.37],[20220131,215.96],[20220201,213.68],[20220202,216.32],[20220203,215.8],[20220204,213.99],[20220207,213.77],[20220208,214.46],[20220209,214.77],[20220210,215.3],[20220214,215.74],[20220215,214.21],[20220216,216.86],[20220217,216.6],[20220218,215.69],[20220221,215.36],[20220222,211.96],[20220224,212.61],[20220225,210.8],[20220228,212.52],[20220301,215.15],[20220302,210.68],[20220303,213.22],[20220304,213.43],[20220307,207.59],[20220308,202.9],[20220309,201.38],[20220310,206.75],[20220311,204.71],[20220314,205.15],[20220315,207.16],[20220316,208.9],[20220317,211.31],[20220318,211.8],[20220322,212.21],[20220323,216.73],[20220324,215.47],[20220325,215.02],[20220328,211.76],[20220329,212.32],[20220330,212.5],[20220331,210.19],[20220401,210],[20220404,211.15],[20220405,210.71],[20220406,207.09],[20220407,204.5],[20220408,204.93],[20220411,201.58],[20220412,200.25],[20220413,202.49],[20220414,204.36],[20220419,200.26],[20220420,202.35],[20220421,202.25],[20220422,201.91],[20220425,201.09],[20220426,203.33],[20220427,202.88],[20220428,205.05],[20220502,205.06],[20220506,205.92],[20220510,202.89],[20220511,200.97],[20220512,204.22],[20220513,206.17],[20220516,205.93],[20220517,203.51],[20220518,205.48],[20220519,205.59],[20220520,205.71],[20220523,206.58],[20220524,204.48],[20220525,205.84],[20220527,205.83],[20220530,207.24],[20220531,205.63],[20220601,207.82],[20220602,206.99],[20220603,206.22],[20220607,204.71],[20220608,203.35],[20220609,203.18],[20220610,204.21],[20220613,203.15],[20220614,201.32],[20220615,199.03],[20220616,203.62],[20220617,196.83],[20220620,193.46],[20220621,194.62],[20220622,195.42],[20220624,197.65],[20220627,197.75],[20220628,199.08],[20220629,198.44],[20220630,198.78],[20220701,197.51],[20220704,198.88],[20220705,201.89],[20220706,202.35],[20220707,203.92],[20220708,204.91],[20220711,206.79],[20220712,205.19],[20220713,204.95],[20220714,203.41],[20220715,202.93],[20220719,201.31],[20220720,206.1],[20220721,206.09],[20220722,209.64],[20220725,207.93],[20220726,209.69],[20220727,209.14],[20220728,211.89],[20220729,212.45],[20220801,216.88],[20220802,215.45],[20220803,212.04],[20220804,212.22],[20220805,213.19],[20220808,211.13],[20220809,208.89],[20220810,209.56],[20220812,214.37],[20220816,216.25],[20220817,216.73],[20220818,215.42],[20220819,214.66],[20220822,215.46],[20220823,214.84],[20220824,215.21],[20220825,215.53],[20220826,213.76],[20220829,208.13],[20220830,210.17],[20220831,209.85],[20220901,206.52],[20220902,204.84],[20220905,205.58],[20220906,203.53],[20220907,199.69],[20220908,203.16],[20220909,204.07],[20220912,203.28],[20220913,204.48],[20220914,202.64],[20220915,202.04],[20220916,202.55],[20220920,202.78],[20220921,201.88],[20220922,206.27],[20220926,201.63],[20220927,202.55],[20220928,202.05],[20220929,202.37],[20220930,198.72],[20221003,199.19],[20221004,202.61],[20221005,202.84],[20221006,203.94],[20221007,203.9],[20221011,201.9],[20221012,201.47],[20221013,199.38],[20221014,202.28],[20221017,198.42],[20221018,198.05],[20221019,198.58],[20221020,196.97],[20221021,194.67],[20221024,195.88],[20221025,197.13],[20221026,197.26],[20221027,195.31],[20221028,195.21],[20221031,196.8],[20221102,200.15],[20221104,198.37],[20221107,198.56],[20221108,200.27],[20221109,198.51],[20221110,199.38],[20221111,204.32],[20221114,201.08],[20221115,201.62],[20221116,201],[20221117,202.61],[20221118,202.27],[20221121,202.69],[20221122,205.2],[20221124,209.36],[20221125,208.37],[20221128,206.98],[20221129,208.17],[20221130,206.01],[20221201,208.1],[20221202,206.6],[20221205,203.09],[20221206,203.13],[20221207,201.37],[20221208,201.77],[20221209,204.01],[20221212,201.3],[20221213,201.89],[20221214,204.34],[20221215,201.84],[20221216,199.38],[20221219,199.39],[20221220,202.59],[20221221,201.91],[20221222,203.42],[20221223,202.32],[20221227,202.19],[20221228,201.15],[20221229,200.15],[20221230,201.83],[20230104,202.93],[20230105,199.65],[20230106,199.35],[20230110,198.34],[20230111,199.31],[20230112,203.01],[20230113,204.29],[20230116,203.19],[20230117,204.41],[20230118,207.52],[20230119,206.78],[20230120,204.95],[20230123,205.38],[20230124,208.26],[20230125,209.52],[20230126,209.12],[20230127,209.82],[20230130,208.84],[20230131,209.39],[20230201,208.25],[20230202,207.93],[20230203,210.12],[20230206,208.62],[20230207,210.94],[20230208,212.24],[20230209,212.73],[20230210,214.66],[20230213,211.18],[20230214,212.47],[20230215,210.56],[20230216,210.9],[20230217,210.2],[20230220,211.41],[20230221,210.17],[20230222,208.73],[20230224,209.4],[20230227,209.75],[20230228,207.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180228,595.53],[20180301,587.86],[20180302,577.6],[20180303,577.6],[20180304,577.6],[20180305,572.35],[20180306,574.46],[20180307,571.01],[20180308,572.58],[20180309,576.07],[20180310,576.07],[20180311,576.07],[20180312,584.64],[20180313,583.66],[20180314,583.71],[20180315,587.33],[20180316,587.07],[20180317,587.07],[20180318,587.07],[20180319,580.96],[20180320,577.63],[20180321,577.79],[20180322,583.67],[20180323,564.24],[20180324,564.24],[20180325,564.24],[20180326,562.72],[20180327,574.84],[20180328,572.06],[20180329,576.05],[20180330,576.3],[20180331,576.3],[20180401,576.3],[20180402,575.91],[20180403,576.74],[20180404,575.53],[20180405,580.38],[20180406,578.48],[20180407,578.48],[20180408,578.48],[20180409,580.19],[20180410,579.34],[20180411,577.34],[20180412,576.3],[20180413,577.59],[20180414,577.59],[20180415,577.59],[20180416,578.7],[20180417,578.1],[20180418,582.77],[20180419,582.35],[20180420,584.12],[20180421,584.12],[20180422,584.12],[20180423,583.96],[20180424,587.36],[20180425,586.06],[20180426,588.39],[20180427,593.34],[20180428,593.34],[20180429,593.34],[20180430,593.15],[20180501,592.31],[20180502,592.74],[20180503,594.08],[20180504,595.37],[20180505,595.37],[20180506,595.37],[20180507,597.99],[20180508,604.02],[20180509,599.26],[20180510,600.06],[20180511,605.81],[20180512,605.81],[20180513,605.81],[20180514,606.14],[20180515,607.84],[20180516,610.23],[20180517,609.86],[20180518,612.63],[20180519,612.63],[20180520,612.63],[20180521,612.31],[20180522,611.18],[20180523,615.3],[20180524,610.06],[20180525,611.2],[20180526,611.2],[20180527,611.2],[20180528,612.41],[20180529,615.41],[20180530,604.36],[20180531,605.78],[20180601,604.26],[20180602,604.26],[20180603,604.26],[20180604,608.25],[20180605,610.55],[20180606,605.1],[20180607,606.43],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.66],[20180612,608.79],[20180613,610.87],[20180614,609.63],[20180615,614.12],[20180616,614.12],[20180617,614.12],[20180618,608.44],[20180619,604.89],[20180620,605.26],[20180621,605.16],[20180622,601.04],[20180623,601.04],[20180624,601.04],[20180625,594.73],[20180626,595.47],[20180627,596.42],[20180628,596.28],[20180629,592.18],[20180630,592.13],[20180701,592.13],[20180702,581.72],[20180703,580.11],[20180704,580.9],[20180705,572.17],[20180706,576.37],[20180707,576.37],[20180708,576.37],[20180709,581.82],[20180710,583.73],[20180711,578.39],[20180712,578.39],[20180713,585.63],[20180714,585.63],[20180715,585.63],[20180716,584.68],[20180717,586.68],[20180718,591.53],[20180719,591.66],[20180720,590.23],[20180721,590.23],[20180722,590.23],[20180723,590.02],[20180724,593.67],[20180725,597.21],[20180726,600.81],[20180727,606.66],[20180728,606.66],[20180729,606.66],[20180730,601],[20180731,591.84],[20180801,597.06],[20180802,596.72],[20180803,595.52],[20180804,595.52],[20180805,595.52],[20180806,594.37],[20180807,597.09],[20180808,598.19],[20180809,597.05],[20180810,597.06],[20180811,597.06],[20180812,597.06],[20180813,588.37],[20180814,595.97],[20180815,595.81],[20180816,589.91],[20180817,593.23],[20180818,593.23],[20180819,593.23],[20180820,589.96],[20180821,584.87],[20180822,584.97],[20180823,583.76],[20180824,585.29],[20180825,585.99],[20180826,585.99],[20180827,589.84],[20180828,589.19],[20180829,592.48],[20180830,591.73],[20180831,595.47],[20180901,595.47],[20180902,595.47],[20180903,591.08],[20180904,591.68],[20180905,584.74],[20180906,580.14],[20180907,578.87],[20180908,578.87],[20180909,578.87],[20180910,580.2],[20180911,582.4],[20180912,579.2],[20180913,581.7],[20180914,585.21],[20180915,585.21],[20180916,585.21],[20180917,585.72],[20180918,593.48],[20180919,602.42],[20180920,599.38],[20180921,602.59],[20180922,602.59],[20180923,602.59],[20180924,602.19],[20180925,606.28],[20180926,611.58],[20180927,606.74],[20180928,615.2],[20180929,615.2],[20180930,615.25],[20181001,613.19],[20181002,617.63],[20181003,611.45],[20181004,610.24],[20181005,607.44],[20181006,607.44],[20181007,607.44],[20181008,608.8],[20181009,602.58],[20181010,600.22],[20181011,581.17],[20181012,581.41],[20181013,581.41],[20181014,581.41],[20181015,574.46],[20181016,576.59],[20181017,586.93],[20181018,583.3],[20181019,580.68],[20181020,580.68],[20181021,580.68],[20181022,579.1],[20181023,567.63],[20181024,568.19],[20181025,552.07],[20181026,552.97],[20181027,552.97],[20181028,552.97],[20181029,547.75],[20181030,552.82],[20181031,566.04],[20181101,562.86],[20181102,568.68],[20181103,568.68],[20181104,568.68],[20181105,563.43],[20181106,566.62],[20181107,563.2],[20181108,572],[20181109,571.02],[20181110,571.02],[20181111,571.02],[20181112,573.24],[20181113,562.6],[20181114,561.98],[20181115,563.01],[20181116,558.66],[20181117,558.66],[20181118,558.66],[20181119,559.96],[20181120,555.4],[20181121,551.97],[20181122,555.77],[20181123,557.3],[20181124,557.3],[20181125,557.3],[20181126,558.08],[20181127,562.07],[20181128,566.86],[20181129,567.23],[20181130,569.94],[20181201,569.94],[20181202,569.94],[20181203,578.2],[20181204,565.82],[20181205,563.61],[20181206,553.41],[20181207,555.53],[20181208,555.53],[20181209,555.53],[20181210,543.3],[20181211,539.49],[20181212,549.86],[20181213,551.38],[20181214,546.35],[20181215,546.35],[20181216,546.35],[20181217,544.84],[20181218,536.45],[20181219,533.68],[20181220,521.19],[20181221,514.47],[20181222,514.47],[20181223,514.47],[20181224,514.53],[20181225,514.53],[20181226,513.6],[20181227,519.33],[20181228,518.15],[20181229,518.15],[20181230,518.15],[20181231,519.07],[20190101,519.07],[20190102,521.16],[20190103,524.02],[20190104,520.77],[20190105,520.77],[20190106,520.77],[20190107,531.93],[20190108,533.21],[20190109,538.17],[20190110,532.57],[20190111,534.59],[20190112,534.59],[20190113,534.59],[20190114,535.74],[20190115,542.91],[20190116,542.16],[20190117,542.95],[20190118,545.55],[20190119,545.55],[20190120,545.55],[20190121,548.7],[20190122,546.26],[20190123,541.68],[20190124,544.65],[20190125,549.25],[20190126,549.25],[20190127,549.25],[20190128,545.16],[20190129,545.11],[20190130,542.76],[20190131,549.62],[20190201,548.25],[20190202,548.25],[20190203,548.25],[20190204,550.87],[20190205,552.79],[20190206,554.71],[20190207,552],[20190208,541.63],[20190209,541.63],[20190210,541.63],[20190211,541.38],[20190212,552.06],[20190213,557.13],[20190214,557.92],[20190215,556.51],[20190216,556.51],[20190217,556.51],[20190218,560.8],[20190219,562.69],[20190220,562.74],[20190221,562.59],[20190222,562.35],[20190223,562.35],[20190224,562.35],[20190225,565.41],[20190226,563.7],[20190227,563.24],[20190228,556.42],[20190301,556.69],[20190302,556.69],[20190303,556.69],[20190304,562.97],[20190305,560.55],[20190306,560.63],[20190307,557.55],[20190308,551.59],[20190309,551.58],[20190310,551.58],[20190311,553.67],[20190312,559.6],[20190313,554.25],[20190314,550.98],[20190315,555.34],[20190316,555.34],[20190317,555.34],[20190318,557.5],[20190319,557.36],[20190320,557.99],[20190321,559],[20190322,566.87],[20190323,566.87],[20190324,566.87],[20190325,554.13],[20190326,566.5],[20190327,570.79],[20190328,564.24],[20190329,565.67],[20190330,565.67],[20190331,565.7],[20190401,571.93],[20190402,571.12],[20190403,573.29],[20190404,574.08],[20190405,574.57],[20190406,574.57],[20190407,574.57],[20190408,573.16],[20190409,572.75],[20190410,570.4],[20190411,569.02],[20190412,564.39],[20190413,564.39],[20190414,564.39],[20190415,571.45],[20190416,572.3],[20190417,573.74],[20190418,572.05],[20190419,572.13],[20190420,572.13],[20190421,572.13],[20190422,572.13],[20190423,574.89],[20190424,573.02],[20190425,579.93],[20190426,579.66],[20190427,579.66],[20190428,579.66],[20190429,579.32],[20190430,578.89],[20190501,578.96],[20190502,578.7],[20190503,579.81],[20190504,579.81],[20190505,579.81],[20190506,579.71],[20190507,575.1],[20190508,567.11],[20190509,563.41],[20190510,559.48],[20190511,559.48],[20190512,559.48],[20190513,556.7],[20190514,555.3],[20190515,560.67],[20190516,557.66],[20190517,564.04],[20190518,564.04],[20190519,564.04],[20190520,562.38],[20190521,558.73],[20190522,557.82],[20190523,557.75],[20190524,558.21],[20190525,558.21],[20190526,558.21],[20190527,559.52],[20190528,562.27],[20190529,559.32],[20190530,558.22],[20190531,553.57],[20190601,553.57],[20190602,553.57],[20190603,549.59],[20190604,546.89],[20190605,556.4],[20190606,554.62],[20190607,556.25],[20190608,556.25],[20190609,556.25],[20190610,558.56],[20190611,563.49],[20190612,562.02],[20190613,559.24],[20190614,562.8],[20190615,562.8],[20190616,562.8],[20190617,560.1],[20190618,560.27],[20190619,567.71],[20190620,569.51],[20190621,564.34],[20190622,564.34],[20190623,564.34],[20190624,564.46],[20190625,563.84],[20190626,560.21],[20190627,566.09],[20190628,566.35],[20190629,566.35],[20190630,566.33],[20190701,577.27],[20190702,580.2],[20190703,577.76],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.29],[20190709,573.21],[20190710,571.96],[20190711,574.94],[20190712,574.33],[20190713,574.33],[20190714,574.33],[20190715,574.43],[20190716,571.8],[20190717,571.59],[20190718,561.63],[20190719,571.18],[20190720,571.18],[20190721,571.18],[20190722,569.06],[20190723,577.08],[20190724,581.2],[20190725,581.47],[20190726,579.39],[20190727,579.39],[20190728,579.39],[20190729,577.59],[20190730,579.58],[20190731,577.14],[20190801,579],[20190802,570.84],[20190803,570.84],[20190804,570.84],[20190805,564.36],[20190806,559.08],[20190807,560.61],[20190808,560.03],[20190809,562.81],[20190810,562.81],[20190811,562.81],[20190812,563.53],[20190813,556.82],[20190814,560.09],[20190815,558.01],[20190816,559.51],[20190817,559.51],[20190818,559.51],[20190819,560.55],[20190820,566.83],[20190821,563.31],[20190822,563.47],[20190823,565.72],[20190824,565.72],[20190825,565.72],[20190826,561.08],[20190827,562.75],[20190828,563.64],[20190829,562.66],[20190830,571.33],[20190831,571.45],[20190901,571.45],[20190902,572.13],[20190903,576.42],[20190904,571.28],[20190905,576.95],[20190906,579.16],[20190907,579.16],[20190908,579.16],[20190909,583.26],[20190910,583.22],[20190911,591.47],[20190912,596.45],[20190913,595.3],[20190914,595.3],[20190915,595.3],[20190916,597.08],[20190917,599.3],[20190918,595.72],[20190919,599.61],[20190920,602.06],[20190921,602.06],[20190922,602.06],[20190923,603.84],[20190924,607.18],[20190925,607.06],[20190926,610.03],[20190927,606.15],[20190928,606.15],[20190929,606.15],[20190930,603.65],[20191001,607.39],[20191002,605.22],[20191003,598.63],[20191004,599.15],[20191005,599.15],[20191006,599.15],[20191007,598.44],[20191008,602.4],[20191009,599.76],[20191010,596.17],[20191011,597.11],[20191012,597.11],[20191013,597.11],[20191014,597.6],[20191015,606.71],[20191016,608.21],[20191017,602.92],[20191018,601.38],[20191019,601.38],[20191020,601.38],[20191021,602.53],[20191022,603.65],[20191023,607.93],[20191024,609.47],[20191025,612.28],[20191026,612.28],[20191027,612.28],[20191028,611.87],[20191029,616.44],[20191030,616.93],[20191031,618.43],[20191101,619.42],[20191102,619.42],[20191103,619.42],[20191104,619.31],[20191105,627.48],[20191106,628.13],[20191107,630.07],[20191108,632],[20191109,632],[20191110,632],[20191111,633.2],[20191112,636.25],[20191113,635.35],[20191114,631.35],[20191115,633.03],[20191116,633.03],[20191117,633.03],[20191118,632.85],[20191119,631.68],[20191120,631.32],[20191121,628.92],[20191122,631.58],[20191123,631.58],[20191124,631.58],[20191125,636.55],[20191126,636.97],[20191127,638.8],[20191128,636.7],[20191129,634.1],[20191130,634.06],[20191201,634.06],[20191202,637.16],[20191203,636.01],[20191204,635.49],[20191205,636.66],[20191206,639.3],[20191207,639.3],[20191208,639.3],[20191209,642.7],[20191210,641.71],[20191211,639.19],[20191212,635.5],[20191213,639.52],[20191214,639.52],[20191215,639.52],[20191216,640.24],[20191217,642.09],[20191218,641.06],[20191219,640.86],[20191220,641.88],[20191221,641.88],[20191222,641.88],[20191223,641.35],[20191224,641.23],[20191225,641.23],[20191226,641.34],[20191227,639.09],[20191228,639.09],[20191229,639.09],[20191230,635.19],[20191231,635.22],[20200101,635.22],[20200102,636.84],[20200103,637.94],[20200104,637.94],[20200105,637.94],[20200106,632.33],[20200107,640.78],[20200108,635.55],[20200109,641.3],[20200110,643.74],[20200111,643.74],[20200112,643.74],[20200113,642.37],[20200114,642.82],[20200115,638.75],[20200116,636.61],[20200117,640.95],[20200118,640.95],[20200119,640.95],[20200120,644.96],[20200121,641.19],[20200122,645.87],[20200123,643.78],[20200124,646.21],[20200125,646.21],[20200126,646.21],[20200127,639],[20200128,635.71],[20200129,637.85],[20200130,628.94],[20200131,629.62],[20200201,629.62],[20200202,629.62],[20200203,626.65],[20200204,629.98],[20200205,635.26],[20200206,646.49],[20200207,647.02],[20200208,647.02],[20200209,647.02],[20200210,644.37],[20200211,645.68],[20200212,645.19],[20200213,646.73],[20200214,643.55],[20200215,643.55],[20200216,643.55],[20200217,638.15],[20200218,630.89],[20200219,630.39],[20200220,624.8],[20200221,623.39],[20200222,623.39],[20200223,623.39],[20200224,620.92],[20200225,608.53],[20200226,602.44],[20200227,585.67],[20200228,570.57],[20200229,570.57],[20200301,570.57],[20200302,571.27],[20200303,566.79],[20200304,567.4],[20200305,570.18],[20200306,555.52],[20200307,555.52],[20200308,555.52],[20200309,530.1],[20200310,533.83],[20200311,525.5],[20200312,503.08],[20200313,480.68],[20200314,480.68],[20200315,480.68],[20200316,467.3],[20200317,478.22],[20200318,478.91],[20200319,481.08],[20200320,484.34],[20200321,484.34],[20200322,484.34],[20200323,481.79],[20200324,499],[20200325,523.41],[20200326,519.55],[20200327,540.34],[20200328,540.34],[20200329,540.34],[20200330,538.97],[20200331,531.65],[20200401,517.3],[20200402,511.77],[20200403,510.43],[20200404,510.43],[20200405,510.43],[20200406,526.85],[20200407,537.7],[20200408,543.25],[20200409,542.87],[20200410,543.03],[20200411,543.03],[20200412,543.03],[20200413,542.63],[20200414,551.32],[20200415,553.34],[20200416,550.17],[20200417,559],[20200418,559],[20200419,559],[20200420,555.04],[20200421,549.79],[20200422,545.56],[20200423,556.58],[20200424,554.08],[20200425,554.08],[20200426,554.08],[20200427,563.12],[20200428,566.19],[20200429,568.24],[20200430,571.11],[20200501,566.34],[20200502,566.34],[20200503,566.34],[20200504,561.3],[20200505,564.59],[20200506,566.7],[20200507,565.42],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.49],[20200512,576.47],[20200513,577.2],[20200514,569.72],[20200515,571.97],[20200516,571.97],[20200517,571.97],[20200518,572.54],[20200519,573.87],[20200520,578.45],[20200521,576.48],[20200522,576.04],[20200523,576.04],[20200524,576.04],[20200525,581.76],[20200526,593.06],[20200527,596.22],[20200528,604.35],[20200529,596.68],[20200530,596.68],[20200531,596.68],[20200601,597.76],[20200602,600.77],[20200603,601.47],[20200604,598.47],[20200605,596.62],[20200606,596.62],[20200607,596.62],[20200608,605.3],[20200609,608.15],[20200610,608.05],[20200611,598.17],[20200612,593.26],[20200613,593.26],[20200614,593.26],[20200615,579.87],[20200616,599.6],[20200617,602.1],[20200618,603.2],[20200619,604.36],[20200620,604.36],[20200621,604.36],[20200622,602.4],[20200623,602.18],[20200624,600.52],[20200625,596.22],[20200626,601.4],[20200627,601.4],[20200628,601.4],[20200629,588.11],[20200630,592.78],[20200701,587.86],[20200702,585.9],[20200703,591.7],[20200704,591.7],[20200705,591.7],[20200706,596.25],[20200707,596.15],[20200708,591.74],[20200709,591.29],[20200710,589.1],[20200711,589.1],[20200712,589.1],[20200713,596.79],[20200714,591.48],[20200715,599.35],[20200716,594.84],[20200717,592.29],[20200718,592.29],[20200719,592.29],[20200720,592.83],[20200721,595.4],[20200722,587.26],[20200723,587.23],[20200724,587.81],[20200725,587.81],[20200726,587.81],[20200727,587.73],[20200728,587.74],[20200729,581.29],[20200730,575.92],[20200731,558.68],[20200801,558.68],[20200802,558.68],[20200803,566.65],[20200804,577.24],[20200805,575.46],[20200806,575.34],[20200807,574.28],[20200808,574.28],[20200809,574.28],[20200810,575.17],[20200811,585.91],[20200812,589.34],[20200813,593.39],[20200814,595.85],[20200815,595.85],[20200816,595.85],[20200817,591.65],[20200818,593.53],[20200819,593.65],[20200820,589.88],[20200821,595.28],[20200822,595.28],[20200823,595.28],[20200824,594.86],[20200825,598.07],[20200826,599.64],[20200827,596.81],[20200828,591.44],[20200829,591.44],[20200830,591.44],[20200831,591.34],[20200901,589.88],[20200902,597.77],[20200903,600.66],[20200904,595.1],[20200905,595.1],[20200906,595.1],[20200907,592.97],[20200908,597.74],[20200909,594],[20200910,596.73],[20200911,600.85],[20200912,600.85],[20200913,600.85],[20200914,606.38],[20200915,605.17],[20200916,609.74],[20200917,612.17],[20200918,614.48],[20200919,614.48],[20200920,614.48],[20200921,614.69],[20200922,615],[20200923,617.24],[20200924,612.29],[20200925,614.84],[20200926,614.84],[20200927,614.84],[20200928,623.04],[20200929,623.67],[20200930,613.11],[20201001,612.02],[20201002,608.31],[20201003,608.31],[20201004,608.31],[20201005,613.84],[20201006,615.55],[20201007,616.12],[20201008,620.24],[20201009,617.85],[20201010,617.85],[20201011,617.85],[20201012,618.84],[20201013,621.05],[20201014,622.88],[20201015,620.96],[20201016,614.36],[20201017,614.36],[20201018,614.36],[20201019,618.34],[20201020,612.64],[20201021,618.77],[20201022,614.21],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,611.58],[20201027,612.08],[20201028,615.45],[20201029,617.3],[20201030,606.05],[20201031,606.05],[20201101,606.05],[20201102,616.1],[20201103,616.17],[20201104,623.08],[20201105,630.15],[20201106,634.11],[20201107,634.11],[20201108,634.11],[20201109,638.15],[20201110,641.51],[20201111,651.96],[20201112,651.24],[20201113,646.39],[20201114,646.39],[20201115,646.39],[20201116,655.67],[20201117,656.65],[20201118,654.45],[20201119,657.23],[20201120,657.39],[20201121,657.39],[20201122,657.39],[20201123,656.79],[20201124,666.88],[20201125,667.74],[20201126,672.78],[20201127,676.66],[20201128,676.66],[20201129,676.66],[20201130,663.83],[20201201,667.61],[20201202,663.79],[20201203,662.58],[20201204,662.37],[20201205,662.37],[20201206,662.37],[20201207,657.34],[20201208,657.62],[20201209,665.21],[20201210,660.64],[20201211,663.69],[20201212,663.69],[20201213,663.69],[20201214,666.53],[20201215,664.59],[20201216,665.96],[20201217,668.06],[20201218,665.75],[20201219,665.75],[20201220,665.75],[20201221,665.93],[20201222,655.3],[20201223,659.88],[20201224,660.81],[20201225,660.81],[20201226,660.81],[20201227,660.81],[20201228,663.92],[20201229,674.17],[20201230,673.39],[20201231,673.93],[20210101,673.93],[20210102,673.93],[20210103,673.93],[20210104,670.59],[20210105,671.78],[20210106,669.31],[20210107,679.2],[20210108,690.19],[20210109,690.19],[20210110,690.19],[20210111,691.52],[20210112,693.82],[20210113,698.26],[20210114,703.09],[20210115,698.43],[20210116,698.43],[20210117,698.43],[20210118,697.62],[20210119,696.97],[20210120,697.96],[20210121,700.37],[20210122,697.24],[20210123,697.24],[20210124,697.24],[20210125,699.89],[20210126,695.53],[20210127,698.35],[20210128,689.42],[20210129,674.79],[20210130,674.79],[20210131,674.79],[20210201,683.76],[20210202,691.5],[20210203,700.37],[20210204,698],[20210205,704.36],[20210206,704.36],[20210207,704.36],[20210208,714.07],[20210209,715.96],[20210210,715.67],[20210211,715.51],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.65],[20210216,723.71],[20210217,723.68],[20210218,716.57],[20210219,712.21],[20210220,712.21],[20210221,712.21],[20210222,714.64],[20210223,714.02],[20210224,698.41],[20210225,699.5],[20210226,683.08],[20210227,683.08],[20210228,683.08],[20210301,697],[20210302,694.97],[20210303,695.01],[20210304,686.22],[20210305,689.85],[20210306,689.85],[20210307,689.85],[20210308,689.21],[20210309,694.16],[20210310,696.13],[20210311,695.09],[20210312,703.41],[20210313,703.41],[20210314,703.41],[20210315,708.56],[20210316,714.34],[20210317,714.65],[20210318,723.44],[20210319,725.09],[20210320,725.09],[20210321,725.09],[20210322,717.23],[20210323,714],[20210324,702.62],[20210325,710.51],[20210326,718.69],[20210327,718.69],[20210328,718.69],[20210329,722.29],[20210330,720.99],[20210331,712.42],[20210401,713.95],[20210402,714.27],[20210403,714.27],[20210404,714.27],[20210405,714.77],[20210406,712.11],[20210407,714.2],[20210408,714.08],[20210409,714.22],[20210410,714.22],[20210411,714.22],[20210412,711.91],[20210413,713.76],[20210414,710.65],[20210415,713.59],[20210416,713.55],[20210417,713.55],[20210418,713.55],[20210419,713.4],[20210420,699.6],[20210421,690.49],[20210422,700.14],[20210423,698.26],[20210424,698.26],[20210425,698.26],[20210426,697.31],[20210427,689.97],[20210428,689.95],[20210429,688.59],[20210430,684.8],[20210501,684.8],[20210502,684.8],[20210503,684.85],[20210504,685.41],[20210505,686.08],[20210506,693.5],[20210507,695.44],[20210508,695.44],[20210509,695.44],[20210510,697.76],[20210511,682.1],[20210512,672.67],[20210513,667.64],[20210514,672.75],[20210515,672.75],[20210516,672.75],[20210517,669.93],[20210518,677.55],[20210519,673.98],[20210520,676.2],[20210521,681.13],[20210522,681.13],[20210523,681.13],[20210524,682.01],[20210525,682.6],[20210526,684.67],[20210527,681.22],[20210528,691.61],[20210529,691.61],[20210530,691.61],[20210531,685.72],[20210601,683.95],[20210602,689.93],[20210603,693.81],[20210604,697.96],[20210605,697.96],[20210606,697.96],[20210607,699.35],[20210608,698.81],[20210609,695.39],[20210610,696.28],[20210611,697.91],[20210612,697.91],[20210613,697.91],[20210614,699.6],[20210615,703.8],[20210616,704.53],[20210617,706.22],[20210618,703.82],[20210619,703.82],[20210620,703.82],[20210621,690.85],[20210622,705.89],[20210623,702.13],[20210624,700.22],[20210625,704.81],[20210626,704.81],[20210627,704.81],[20210628,707.24],[20210629,705.82],[20210630,703.48],[20210701,698.05],[20210702,706.45],[20210703,706.45],[20210704,706.45],[20210705,705.3],[20210706,709.14],[20210707,705.3],[20210708,701.47],[20210709,699.78],[20210710,699.78],[20210711,699.78],[20210712,711.48],[20210713,716.39],[20210714,717.06],[20210715,709.64],[20210716,706],[20210717,706],[20210718,706],[20210719,701.14],[20210720,695.62],[20210721,698.63],[20210722,699.32],[20210723,699.28],[20210724,699.28],[20210725,699.28],[20210726,704.12],[20210727,708.2],[20210728,702.55],[20210729,703.84],[20210730,694.79],[20210731,694.79],[20210801,694.79],[20210802,706.58],[20210803,707.92],[20210804,705.52],[20210805,707.12],[20210806,708.17],[20210807,708.17],[20210808,708.17],[20210809,708.81],[20210810,711.21],[20210811,716.63],[20210812,716.38],[20210813,717.62],[20210814,717.62],[20210815,717.62],[20210816,710.96],[20210817,707.08],[20210818,710.09],[20210819,703.05],[20210820,698.96],[20210821,698.96],[20210822,698.96],[20210823,707.32],[20210824,714.96],[20210825,714.06],[20210826,711.38],[20210827,709.68],[20210828,709.68],[20210829,709.68],[20210830,714.27],[20210831,719.28],[20210901,725.24],[20210902,726.76],[20210903,738.34],[20210904,738.34],[20210905,738.34],[20210906,749.67],[20210907,753.49],[20210908,760.17],[20210909,757.66],[20210910,766.73],[20210911,766.73],[20210912,766.73],[20210913,771.77],[20210914,776.92],[20210915,774.62],[20210916,773.57],[20210917,772.8],[20210918,772.8],[20210919,772.8],[20210920,773.82],[20210921,767.47],[20210922,759.03],[20210923,758.33],[20210924,768.6],[20210925,768.6],[20210926,768.6],[20210927,766.43],[20210928,760.15],[20210929,751.15],[20210930,750.41],[20211001,738.78],[20211002,738.78],[20211003,738.78],[20211004,730.28],[20211005,722.41],[20211006,720.54],[20211007,721.79],[20211008,725.8],[20211009,725.8],[20211010,725.8],[20211011,731.7],[20211012,725.31],[20211013,721.99],[20211014,725.55],[20211015,735.09],[20211016,735.09],[20211017,735.09],[20211018,733.19],[20211019,733.94],[20211020,734.7],[20211021,725.28],[20211022,728.27],[20211023,728.27],[20211024,728.27],[20211025,728.6],[20211026,734.13],[20211027,734.64],[20211028,732.68],[20211029,728.98],[20211030,728.98],[20211031,728.98],[20211101,738.67],[20211102,742.54],[20211103,742.66],[20211104,752.76],[20211105,752.81],[20211106,752.81],[20211107,752.81],[20211108,748.89],[20211109,744.47],[20211110,739.92],[20211111,744.75],[20211112,754.73],[20211113,754.73],[20211114,754.73],[20211115,758.8],[20211116,761.71],[20211117,759.01],[20211118,758.5],[20211119,767.74],[20211120,767.74],[20211121,767.74],[20211122,765.57],[20211123,764.15],[20211124,754.81],[20211125,755.37],[20211126,743.94],[20211127,743.94],[20211128,743.94],[20211129,734.27],[20211130,724.35],[20211201,728.3],[20211202,725.07],[20211203,735.77],[20211204,735.77],[20211205,735.77],[20211206,732.74],[20211207,747.98],[20211208,748.67],[20211209,746.75],[20211210,742.01],[20211211,742.01],[20211212,742.01],[20211213,742.39],[20211214,738.7],[20211215,743.61],[20211216,748.49],[20211217,741.29],[20211218,741.29],[20211219,741.29],[20211220,728.58],[20211221,735.31],[20211222,733.63],[20211223,738.69],[20211224,738.06],[20211225,738.06],[20211226,738.06],[20211227,735.64],[20211228,740.08],[20211229,739.48],[20211230,735.47],[20211231,735.25],[20220101,735.25],[20220102,735.25],[20220103,735.4],[20220104,745.15],[20220105,746.88],[20220106,732.03],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.51],[20220111,725.97],[20220112,736.8],[20220113,732.27],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.28],[20220118,724.47],[20220119,707.11],[20220120,713.55],[20220121,710.43],[20220122,710.43],[20220123,710.43],[20220124,711.4],[20220125,700.78],[20220126,698.54],[20220127,681.85],[20220128,690.67],[20220129,690.67],[20220130,690.67],[20220131,698.45],[20220201,696.96],[20220202,710.01],[20220203,700.87],[20220204,694.52],[20220205,694.52],[20220206,694.52],[20220207,693.34],[20220208,694.21],[20220209,700.35],[20220210,701.57],[20220211,701.58],[20220212,701.58],[20220213,701.58],[20220214,698.09],[20220215,692.27],[20220216,699.8],[20220217,696.86],[20220218,694.81],[20220219,694.81],[20220220,694.81],[20220221,691.63],[20220222,681.81],[20220223,681.1],[20220224,681.16],[20220225,684.8],[20220226,684.8],[20220227,684.8],[20220228,689.55],[20220301,698.34],[20220302,687.36],[20220303,692.98],[20220304,689.75],[20220305,689.75],[20220306,689.75],[20220307,671.96],[20220308,658.1],[20220309,652.15],[20220310,670],[20220311,660.45],[20220312,660.45],[20220313,660.45],[20220314,659.4],[20220315,662.25],[20220316,671.46],[20220317,680.58],[20220318,685.15],[20220319,685.15],[20220320,685.15],[20220321,686],[20220322,688.84],[20220323,702.91],[20220324,701.24],[20220325,700.1],[20220326,700.1],[20220327,700.1],[20220328,689.18],[20220329,692.96],[20220330,693.71],[20220331,689.33],[20220401,687.07],[20220402,687.07],[20220403,687.07],[20220404,692.86],[20220405,691.61],[20220406,680.17],[20220407,670.36],[20220408,672.95],[20220409,672.95],[20220410,672.95],[20220411,661.3],[20220412,655.04],[20220413,663.58],[20220414,668.42],[20220415,668.13],[20220416,668.13],[20220417,668.13],[20220418,667.43],[20220419,654.24],[20220420,660.03],[20220421,660.71],[20220422,656.01],[20220423,656.01],[20220424,656.01],[20220425,652.32],[20220426,657.94],[20220427,656.18],[20220428,661.42],[20220429,662.59],[20220430,662.59],[20220501,662.59],[20220502,662.44],[20220503,661.83],[20220504,662.28],[20220505,661.47],[20220506,661.1],[20220507,661.1],[20220508,661.1],[20220509,652.06],[20220510,644.94],[20220511,642.58],[20220512,649.1],[20220513,661.09],[20220514,661.09],[20220515,661.09],[20220516,658.04],[20220517,653.38],[20220518,661.07],[20220519,657.3],[20220520,659.9],[20220521,659.9],[20220522,659.9],[20220523,663.09],[20220524,656.31],[20220525,658.46],[20220526,657.5],[20220527,660.14],[20220528,660.14],[20220529,660.14],[20220530,667.06],[20220531,663.69],[20220601,666.19],[20220602,663.45],[20220603,661.56],[20220604,661.56],[20220605,661.56],[20220606,660.84],[20220607,657.46],[20220608,655.55],[20220609,655.36],[20220610,654.17],[20220611,654.17],[20220612,654.17],[20220613,644.57],[20220614,636.37],[20220615,630.25],[20220616,637.23],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,610.56],[20220621,616.34],[20220622,616.34],[20220623,619.46],[20220624,626.76],[20220625,626.76],[20220626,626.76],[20220627,629.62],[20220628,634.1],[20220629,630.57],[20220630,630.13],[20220701,624.89],[20220702,624.89],[20220703,624.89],[20220704,629.39],[20220705,639.53],[20220706,642.13],[20220707,650.26],[20220708,652.61],[20220709,652.61],[20220710,652.61],[20220711,657.61],[20220712,653.31],[20220713,651.09],[20220714,648.64],[20220715,647.87],[20220716,647.87],[20220717,647.87],[20220718,647.07],[20220719,645.04],[20220720,659.6],[20220721,661.44],[20220722,671.21],[20220723,671.21],[20220724,671.21],[20220725,664.53],[20220726,669.99],[20220727,669.27],[20220728,679.1],[20220729,679.68],[20220730,679.68],[20220731,679.68],[20220801,689.31],[20220802,684.87],[20220803,678.3],[20220804,680.1],[20220805,680.1],[20220806,680.1],[20220807,680.1],[20220808,678.89],[20220809,671.57],[20220810,674.21],[20220811,674.79],[20220812,687.59],[20220813,687.59],[20220814,687.59],[20220815,695.04],[20220816,697.26],[20220817,698.83],[20220818,694.77],[20220819,693.29],[20220820,693.29],[20220821,693.29],[20220822,694.33],[20220823,692.03],[20220824,690.6],[20220825,692.87],[20220826,688.89],[20220827,688.89],[20220828,688.89],[20220829,675.74],[20220830,676.04],[20220831,675.09],[20220901,662.92],[20220902,658.12],[20220903,658.12],[20220904,658.12],[20220905,660.95],[20220906,653.17],[20220907,642.41],[20220908,652.41],[20220909,658.36],[20220910,658.36],[20220911,658.36],[20220912,658.03],[20220913,655.91],[20220914,653.13],[20220915,651.26],[20220916,649.73],[20220917,649.73],[20220918,649.73],[20220919,648.84],[20220920,648.12],[20220921,643.69],[20220922,652.02],[20220923,651.88],[20220924,651.88],[20220925,651.88],[20220926,638.48],[20220927,639.78],[20220928,638.28],[20220929,637.9],[20220930,626.32],[20221001,626.32],[20221002,626.32],[20221003,629.52],[20221004,641.5],[20221005,644],[20221006,648.91],[20221007,646.22],[20221008,646.22],[20221009,646.22],[20221010,646.78],[20221011,635.4],[20221012,631.21],[20221013,623.75],[20221014,634.03],[20221015,634.03],[20221016,634.03],[20221017,624.36],[20221018,625.27],[20221019,626.86],[20221020,621.77],[20221021,617.69],[20221022,617.69],[20221023,617.69],[20221024,620.24],[20221025,627.17],[20221026,628.82],[20221027,626.52],[20221028,625.92],[20221029,625.92],[20221030,625.92],[20221031,631.46],[20221101,635.47],[20221102,641.32],[20221103,642.86],[20221104,635.46],[20221105,635.46],[20221106,635.46],[20221107,637.31],[20221108,645.86],[20221109,640.31],[20221110,647.94],[20221111,662.48],[20221112,662.48],[20221113,662.48],[20221114,654.34],[20221115,656.31],[20221116,653.67],[20221117,654.97],[20221118,654.85],[20221119,654.85],[20221120,654.85],[20221121,655.36],[20221122,661.87],[20221123,662.6],[20221124,674.84],[20221125,671.82],[20221126,671.82],[20221127,671.82],[20221128,666.62],[20221129,668.68],[20221130,662.97],[20221201,671.64],[20221202,663.67],[20221203,663.67],[20221204,663.67],[20221205,654.67],[20221206,654.28],[20221207,650.35],[20221208,650.03],[20221209,656.63],[20221210,656.63],[20221211,656.63],[20221212,651.07],[20221213,657.09],[20221214,662.05],[20221215,651.74],[20221216,644.68],[20221217,644.68],[20221218,644.68],[20221219,642.23],[20221220,649.23],[20221221,645.32],[20221222,647.81],[20221223,642.81],[20221224,642.81],[20221225,642.81],[20221226,642.89],[20221227,642.4],[20221228,639.48],[20221229,638],[20221230,641.19],[20221231,641.19],[20230101,641.19],[20230102,641.83],[20230103,646.69],[20230104,640.45],[20230105,633.05],[20230106,637.9],[20230107,637.9],[20230108,637.9],[20230109,636.5],[20230110,635.04],[20230111,639.24],[20230112,649.2],[20230113,654.12],[20230114,654.12],[20230115,654.12],[20230116,648.19],[20230117,652.73],[20230118,662.22],[20230119,658.5],[20230120,654.94],[20230121,654.94],[20230122,654.94],[20230123,657.1],[20230124,666.75],[20230125,670.81],[20230126,668.7],[20230127,672.02],[20230128,672.02],[20230129,672.02],[20230130,669.22],[20230131,669.07],[20230201,667.9],[20230202,667.46],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,665.48],[20230207,673.01],[20230208,673.93],[20230209,674.58],[20230210,678.25],[20230211,678.25],[20230212,678.25],[20230213,667.99],[20230214,669.78],[20230215,664.02],[20230216,667.24],[20230217,664.87],[20230218,664.87],[20230219,664.87],[20230220,666.35],[20230221,662.77],[20230222,657.6],[20230223,657.65],[20230224,659.86],[20230225,659.86],[20230226,659.86],[20230227,661],[20230228,657.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 947,48€ |
| 2020 | 825,97€ |
| 2021 | 1.086,83€ |
| 2022 | 1.056,88€ |
| 2023 | 1.177,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,18% |
| 3 M | 2,52% |
| 6 M | 5,04% |
| lfd. Jahr | 3,77% |
| 1 Jahr | 3,43% |
| 3 Jahre | 14,93% |
| 5 Jahre | 6,92% |
| 10 Jahre | 82,14% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 93,29% |
Anlageziel ist ein Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel des Fondsvermögens in Aktien und andere ähnliche Instrumente von Unternehmen, die ihren Sitz in Japan haben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mizuho Financial | 4,80% |
| Toyota Motor Corp | 3,50% |
| KDDI Corporation | 3,40% |
| Secom | 3,40% |
| Sumitomo Bakelite | 3,40% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -5.2524 | -2.119200 |
| 04.2019 - 04.2020 | -12.8239 | -5.226700 |
| 04.2020 - 04.2021 | 31.5819 | 31.503000 |
| 04.2021 - 04.2022 | -2.7561 | -7.033400 |
| 04.2022 - 04.2023 | 11.4385 | -0.186600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,32% | 12,46% | 13,24% | 12,86% |
| Sharpe Ratio | -0,01 | 0,43 | 0,14 | 0,51 |
| Tracking Error | 4,06% | 6,19% | 5,45% | 5,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,80 | 0,86 | 0,88 |
| Treynor Ratio | -0,14 | 6,69 | 2,13 | 7,53 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| Mizuho Financial | 4,80% |
| Toyota Motor Corp | 3,50% |
| KDDI Corporation | 3,40% |
| Secom | 3,40% |
| Sumitomo Bakelite | 3,40% |
| Fanuc Corp | 3,30% |
| KOMATSU LTD | 3,10% |
| NINTENDO CO LTD | 3,10% |
| KAMIGUMI CO LTD | 3,00% |
| Sony Corp | 3,00% |
Länderverteilung (13. 04. 2023)
| Japan | 98,00% |
| Kasse | 2,00% |
Branchenverteilung (13. 04. 2023)
| Industrie / Investitionsgüter | 27,00% |
| Technologie | 19,90% |
| Finanzen | 15,20% |
| Konsumgüter zyklisch | 11,80% |
| Konsumgüter nicht-zyklisch | 8,60% |
| Telekommunikationsdienstleister | 7,30% |
| Gesundheit / Healthcare | 4,50% |
| Grundstoffe | 3,60% |
| Kasse | 2,00% |
| Divers | 0,10% |
Assetverteilung (13. 04. 2023)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (13. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1303KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 412KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2146KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Joel La Saux Eurizon Capital SGR S.p.A. |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53.032,80 Mio. JPY |