Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ER4J
ISIN: LU0204987902
Aktienfonds All Cap, Japan
Aktueller Preis (06. 09. 2024)
40.591 ¥
-0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0204987902","name":"iMGP Japan Opportunities C JPY","currency":"EUR"},"ts":[[20190909,205.79],[20190910,206.39],[20190911,210.24],[20190912,211.52],[20190913,210.36],[20190917,212.01],[20190918,210.39],[20190919,212],[20190920,212.32],[20190924,214.6],[20190925,215.69],[20190926,217],[20190927,215.45],[20190930,215.45],[20191001,216.44],[20191002,215.93],[20191003,212.2],[20191004,212.69],[20191007,212.3],[20191008,214.09],[20191009,212.92],[20191010,211.53],[20191011,210.89],[20191015,214.87],[20191016,215.44],[20191017,213.01],[20191018,212.35],[20191021,212.48],[20191023,215.2],[20191024,215.37],[20191025,216.19],[20191028,215.84],[20191029,217.26],[20191030,217.64],[20191031,218.94],[20191105,219.99],[20191106,220.5],[20191107,219.75],[20191108,221.01],[20191111,222.96],[20191112,224.09],[20191113,223.33],[20191114,221.42],[20191115,222.03],[20191118,220.43],[20191119,220.84],[20191120,221.06],[20191121,219.4],[20191122,220.17],[20191125,221.33],[20191126,220.39],[20191127,221.09],[20191128,220.25],[20191129,219.3],[20191202,220.65],[20191203,220.14],[20191204,220.56],[20191205,221.51],[20191206,221.95],[20191209,223.31],[20191210,223.5],[20191211,223.41],[20191212,222.4],[20191213,221.78],[20191216,222.09],[20191217,222.47],[20191218,222.89],[20191219,222.89],[20191220,223.84],[20191223,223.05],[20191227,221.28],[20191230,220.16],[20191231,220.59],[20200106,219.18],[20200107,222.48],[20200108,220.15],[20200109,221.36],[20200110,221.5],[20200114,220.52],[20200115,219.53],[20200116,218.79],[20200117,221.34],[20200120,223.25],[20200121,223.29],[20200122,224.31],[20200123,223.42],[20200124,224.55],[20200127,223.55],[20200128,222.41],[20200129,222.86],[20200130,220.04],[20200131,220.58],[20200203,219.27],[20200204,219.53],[20200205,220.98],[20200206,224.66],[20200207,224.72],[20200210,223.95],[20200212,222.8],[20200213,224.28],[20200214,223.41],[20200217,220.95],[20200218,219.76],[20200219,218.68],[20200220,216.41],[20200221,216.2],[20200225,210.84],[20200226,208.57],[20200227,203.23],[20200228,198.44],[20200302,198.89],[20200303,196.15],[20200304,195.88],[20200305,196.25],[20200306,190.94],[20200309,183.82],[20200310,182.86],[20200311,180.17],[20200312,175.95],[20200313,163.44],[20200316,161.39],[20200317,165.24],[20200318,162.12],[20200319,162.54],[20200323,164.73],[20200324,168.24],[20200325,177.62],[20200326,176.69],[20200327,185.08],[20200330,184.44],[20200331,181.45],[20200401,176.83],[20200402,173.89],[20200403,173.27],[20200406,178.27],[20200407,180.05],[20200408,182.46],[20200409,182.23],[20200414,183.68],[20200415,183.94],[20200416,183.54],[20200417,185.91],[20200420,183.74],[20200421,183.31],[20200422,181.28],[20200423,186.73],[20200424,185.11],[20200427,187.5],[20200428,188.74],[20200430,190.24],[20200507,187.61],[20200508,190.71],[20200511,191.83],[20200512,190.44],[20200513,191.33],[20200514,188.68],[20200515,189.62],[20200518,189.72],[20200519,190.01],[20200520,191.08],[20200522,190.71],[20200525,193.09],[20200526,195.35],[20200527,195.57],[20200528,197.9],[20200529,195.46],[20200602,195.25],[20200603,196.08],[20200604,194.68],[20200605,194.37],[20200608,197.49],[20200609,199.62],[20200610,198.51],[20200611,195.18],[20200612,193.63],[20200615,189.89],[20200616,196.26],[20200617,196.45],[20200618,197.39],[20200619,197.31],[20200622,196.7],[20200624,195.47],[20200625,192.75],[20200626,195.13],[20200629,189.19],[20200630,192.07],[20200701,190.28],[20200702,189.4],[20200703,191.29],[20200706,192.47],[20200707,190.66],[20200708,188.81],[20200710,186.15],[20200713,189.65],[20200714,188.22],[20200715,190.87],[20200716,190.93],[20200717,189.19],[20200720,188.94],[20200721,188.64],[20200722,186.01],[20200727,186.64],[20200728,185.5],[20200729,183.51],[20200730,182.1],[20200731,174.99],[20200803,177.95],[20200804,182.01],[20200805,180.27],[20200806,181.36],[20200807,181.55],[20200811,185.68],[20200812,187.06],[20200813,187.04],[20200814,187.25],[20200817,185.92],[20200819,186.37],[20200820,186.14],[20200821,188.02],[20200824,186.99],[20200825,189.14],[20200826,189.33],[20200827,187.87],[20200828,187.46],[20200831,186.31],[20200901,185.1],[20200902,186.5],[20200903,187.73],[20200904,187.07],[20200907,187.99],[20200908,190.15],[20200909,188.79],[20200910,190.21],[20200914,193.3],[20200915,192.37],[20200916,192.49],[20200917,193.99],[20200918,194.33],[20200923,193.05],[20200924,191.93],[20200925,192.97],[20200928,196.91],[20200929,196.86],[20200930,193.69],[20201002,192.23],[20201005,195.16],[20201006,195.83],[20201007,195.66],[20201008,196.55],[20201009,194.98],[20201012,195.31],[20201013,195.49],[20201014,194.85],[20201015,194.73],[20201016,192.23],[20201019,193.96],[20201020,190.52],[20201021,193.9],[20201022,192.43],[20201023,192.92],[20201026,192.66],[20201027,192.55],[20201028,192.23],[20201029,192.4],[20201030,188.49],[20201102,193.47],[20201104,195.08],[20201105,196.14],[20201106,197.08],[20201109,195.55],[20201110,201.77],[20201111,205.46],[20201112,203.78],[20201113,201.5],[20201116,204.38],[20201117,206.01],[20201118,204.9],[20201119,204.57],[20201120,204.51],[20201124,206.19],[20201125,205.29],[20201126,205.01],[20201127,205.88],[20201130,199.32],[20201201,201.58],[20201202,201.11],[20201203,200.8],[20201204,201],[20201207,199.45],[20201208,199.6],[20201209,201.76],[20201210,200.43],[20201211,201.58],[20201214,203.44],[20201215,202],[20201216,201.71],[20201217,200.05],[20201218,199.57],[20201221,200.12],[20201222,196.45],[20201223,197.26],[20201228,198.09],[20201229,200.74],[20201230,200.36],[20210104,198.1],[20210105,198.43],[20210106,199.12],[20210107,202.37],[20210108,204.09],[20210112,204.88],[20210113,205.77],[20210114,207.6],[20210115,206.04],[20210118,204.79],[20210119,202.85],[20210120,203.19],[20210121,203.67],[20210122,202.36],[20210125,203.07],[20210126,202.05],[20210127,203.92],[20210128,203.17],[20210202,204.71],[20210203,208.7],[20210204,208.59],[20210205,211.47],[20210208,215.51],[20210209,215.37],[20210210,214.32],[20210212,214.92],[20210215,215.6],[20210216,215.29],[20210217,215.34],[20210218,213.32],[20210219,211.42],[20210222,212.13],[20210225,210.35],[20210226,205.76],[20210301,210.21],[20210302,209.22],[20210303,210.23],[20210304,209.25],[20210305,210.96],[20210308,212.97],[20210309,215.85],[20210310,216.29],[20210311,215.54],[20210312,216.61],[20210315,219.64],[20210316,220.13],[20210318,222.86],[20210319,225.47],[20210322,222.76],[20210323,222.2],[20210324,217.92],[20210325,220.82],[20210326,222.41],[20210329,222.74],[20210330,221.98],[20210331,218.27],[20210401,217.34],[20210406,215.82],[20210407,217.42],[20210408,216.95],[20210409,216.54],[20210412,216.95],[20210413,217.87],[20210414,216.11],[20210415,217.44],[20210416,217.29],[20210419,217.32],[20210420,213.04],[20210421,210.62],[20210422,212.67],[20210423,212.79],[20210426,211.81],[20210427,210.72],[20210428,209.59],[20210430,208.42],[20210506,211.09],[20210507,212.44],[20210510,214.04],[20210511,210.81],[20210512,208.88],[20210514,207.97],[20210517,207.63],[20210518,208.64],[20210519,207.1],[20210520,207.84],[20210521,209.46],[20210525,209.55],[20210526,209.82],[20210527,207.93],[20210528,210.42],[20210531,206.97],[20210601,207.02],[20210602,209.77],[20210603,211.31],[20210604,213.45],[20210607,214.08],[20210608,213.87],[20210609,213.13],[20210610,212.8],[20210611,213.02],[20210614,212.21],[20210615,212.64],[20210616,212.49],[20210617,213.22],[20210618,212.36],[20210621,207.57],[20210622,213.74],[20210624,211.8],[20210625,212.14],[20210628,212.93],[20210629,211.94],[20210630,211.37],[20210701,209.08],[20210702,212.47],[20210705,212.17],[20210706,213.34],[20210707,211.27],[20210708,211.07],[20210709,209.43],[20210712,213.38],[20210713,215.34],[20210714,215.59],[20210715,214.02],[20210716,213.07],[20210719,212.83],[20210720,210.56],[20210721,211.38],[20210726,212.96],[20210727,214.3],[20210728,212.62],[20210729,211.43],[20210730,208.59],[20210802,214.37],[20210803,213.5],[20210804,211.06],[20210805,209.74],[20210806,209.53],[20210810,210.02],[20210811,211.86],[20210812,212.07],[20210813,212.1],[20210816,210.56],[20210817,210.09],[20210818,211.36],[20210819,209.52],[20210820,207.7],[20210823,208.77],[20210824,211.05],[20210825,210.89],[20210826,209.33],[20210827,208.06],[20210830,210.36],[20210831,210.3],[20210901,211.81],[20210902,212.06],[20210903,215.13],[20210906,217.14],[20210907,218.82],[20210908,220.79],[20210909,219.55],[20210910,222.48],[20210913,223.29],[20210914,226.02],[20210915,224.31],[20210916,225.24],[20210917,224.13],[20210921,222.33],[20210922,219.95],[20210924,223.27],[20210927,222.75],[20210928,222.05],[20210929,220.03],[20210930,220.24],[20211001,216.14],[20211004,215.79],[20211005,213.38],[20211006,214.18],[20211007,213.35],[20211008,214.58],[20211011,215.57],[20211012,214.04],[20211013,212.96],[20211014,213.2],[20211015,215],[20211018,215.04],[20211019,213.84],[20211020,214.47],[20211021,212.04],[20211022,211.89],[20211025,211.28],[20211026,212.04],[20211027,213.89],[20211028,214.47],[20211029,213.02],[20211102,215.79],[20211104,218.91],[20211105,218.01],[20211108,216.7],[20211109,215.2],[20211110,214.04],[20211111,216.42],[20211112,218.7],[20211115,219.7],[20211116,220.69],[20211117,219.21],[20211118,219.12],[20211119,222.04],[20211122,220.8],[20211125,218.78],[20211126,215.08],[20211129,211.72],[20211130,209.99],[20211201,211.03],[20211202,211.01],[20211203,215.07],[20211206,214.99],[20211207,219.96],[20211208,218.81],[20211209,217.97],[20211210,216.42],[20211213,216.93],[20211214,216.79],[20211215,217.47],[20211216,218.01],[20211217,217.27],[20211220,213.01],[20211221,214.95],[20211222,213.46],[20211223,214.38],[20211227,212.12],[20211228,214.5],[20211229,214.84],[20211230,212.63],[20211231,212.72],[20220104,215.45],[20220105,218.02],[20220106,215.63],[20220107,216.73],[20220111,217.53],[20220112,219.99],[20220113,219.98],[20220114,219.1],[20220117,219.76],[20220118,218.64],[20220119,214.96],[20220120,216.78],[20220121,216.68],[20220124,219.09],[20220125,216.15],[20220126,215.26],[20220127,211.29],[20220128,215.37],[20220131,215.96],[20220201,213.68],[20220202,216.32],[20220203,215.8],[20220204,213.99],[20220207,213.77],[20220208,214.46],[20220209,214.77],[20220210,215.3],[20220214,215.74],[20220215,214.21],[20220216,216.86],[20220217,216.6],[20220218,215.69],[20220221,215.36],[20220222,211.96],[20220224,212.61],[20220225,210.8],[20220228,212.52],[20220301,215.15],[20220302,210.68],[20220303,213.22],[20220304,213.43],[20220307,207.59],[20220308,202.9],[20220309,201.38],[20220310,206.75],[20220311,204.71],[20220314,205.15],[20220315,207.16],[20220316,208.9],[20220317,211.31],[20220318,211.8],[20220322,212.21],[20220323,216.73],[20220324,215.47],[20220325,215.02],[20220328,211.76],[20220329,212.32],[20220330,212.5],[20220331,210.19],[20220401,210],[20220404,211.15],[20220405,210.71],[20220406,207.09],[20220407,204.5],[20220408,204.93],[20220411,201.58],[20220412,200.25],[20220413,202.49],[20220414,204.36],[20220419,200.26],[20220420,202.35],[20220421,202.25],[20220422,201.91],[20220425,201.09],[20220426,203.33],[20220427,202.88],[20220428,205.05],[20220502,205.06],[20220506,205.92],[20220510,202.89],[20220511,200.97],[20220512,204.22],[20220513,206.17],[20220516,205.93],[20220517,203.51],[20220518,205.48],[20220519,205.59],[20220520,205.71],[20220523,206.58],[20220524,204.48],[20220525,205.84],[20220527,205.83],[20220530,207.24],[20220531,205.63],[20220601,207.82],[20220602,206.99],[20220603,206.22],[20220607,204.71],[20220608,203.35],[20220609,203.18],[20220610,204.21],[20220613,203.15],[20220614,201.32],[20220615,199.03],[20220616,203.62],[20220617,196.83],[20220620,193.46],[20220621,194.62],[20220622,195.42],[20220624,197.65],[20220627,197.75],[20220628,199.08],[20220629,198.44],[20220630,198.78],[20220701,197.51],[20220704,198.88],[20220705,201.89],[20220706,202.35],[20220707,203.92],[20220708,204.91],[20220711,206.79],[20220712,205.19],[20220713,204.95],[20220714,203.41],[20220715,202.93],[20220719,201.31],[20220720,206.1],[20220721,206.09],[20220722,209.64],[20220725,207.93],[20220726,209.69],[20220727,209.14],[20220728,211.89],[20220729,212.45],[20220801,216.88],[20220802,215.45],[20220803,212.04],[20220804,212.22],[20220805,213.19],[20220808,211.13],[20220809,208.89],[20220810,209.56],[20220812,214.37],[20220816,216.25],[20220817,216.73],[20220818,215.42],[20220819,214.66],[20220822,215.46],[20220823,214.84],[20220824,215.21],[20220825,215.53],[20220826,213.76],[20220829,208.13],[20220830,210.17],[20220831,209.85],[20220901,206.52],[20220902,204.84],[20220905,205.58],[20220906,203.53],[20220907,199.69],[20220908,203.16],[20220909,204.07],[20220912,203.28],[20220913,204.48],[20220914,202.64],[20220915,202.04],[20220916,202.55],[20220920,202.78],[20220921,201.88],[20220922,206.27],[20220926,201.63],[20220927,202.55],[20220928,202.05],[20220929,202.37],[20220930,198.72],[20221003,199.19],[20221004,202.61],[20221005,202.84],[20221006,203.94],[20221007,203.9],[20221011,201.9],[20221012,201.47],[20221013,199.38],[20221014,202.28],[20221017,198.42],[20221018,198.05],[20221019,198.58],[20221020,196.97],[20221021,194.67],[20221024,195.88],[20221025,197.13],[20221026,197.26],[20221027,195.31],[20221028,195.21],[20221031,196.8],[20221102,200.15],[20221104,198.37],[20221107,198.56],[20221108,200.27],[20221109,198.51],[20221110,199.38],[20221111,204.32],[20221114,201.08],[20221115,201.62],[20221116,201],[20221117,202.61],[20221118,202.27],[20221121,202.69],[20221122,205.2],[20221124,209.36],[20221125,208.37],[20221128,206.98],[20221129,208.17],[20221130,206.01],[20221201,208.1],[20221202,206.6],[20221205,203.09],[20221206,203.13],[20221207,201.37],[20221208,201.77],[20221209,204.01],[20221212,201.3],[20221213,201.89],[20221214,204.34],[20221215,201.84],[20221216,199.38],[20221219,199.39],[20221220,202.59],[20221221,201.91],[20221222,203.42],[20221223,202.32],[20221227,202.19],[20221228,201.15],[20221229,200.15],[20221230,201.83],[20230104,202.93],[20230105,199.65],[20230106,199.35],[20230110,198.34],[20230111,199.31],[20230112,203.01],[20230113,204.29],[20230116,203.19],[20230117,204.41],[20230118,207.52],[20230119,206.78],[20230120,204.95],[20230123,205.38],[20230124,208.26],[20230125,209.52],[20230126,209.12],[20230127,209.82],[20230130,208.84],[20230131,209.39],[20230201,208.25],[20230202,207.93],[20230203,210.12],[20230206,208.62],[20230207,210.94],[20230208,212.24],[20230209,212.73],[20230210,214.66],[20230213,211.18],[20230214,212.47],[20230215,210.56],[20230216,210.9],[20230217,210.2],[20230220,211.41],[20230221,210.17],[20230222,208.73],[20230224,209.4],[20230227,209.75],[20230228,207.63],[20230301,208.74],[20230302,208.01],[20230303,211.14],[20230306,212.26],[20230307,212.59],[20230308,213.98],[20230309,217.07],[20230310,213.17],[20230313,214.1],[20230314,205.87],[20230315,213.76],[20230316,210.62],[20230317,212.51],[20230320,209.15],[20230322,208.8],[20230323,208.85],[20230324,212.94],[20230327,211.12],[20230328,211.31],[20230329,211.77],[20230330,210.57],[20230331,211.58],[20230403,214.12],[20230404,214.43],[20230405,211.92],[20230406,210.27],[20230411,210.19],[20230412,210.34],[20230413,209.43],[20230414,210.73],[20230417,211.33],[20230418,212.94],[20230419,212.58],[20230420,212.24],[20230421,212.9],[20230424,211.45],[20230425,212.58],[20230426,211.65],[20230427,213.42],[20230428,214.01],[20230502,213.5],[20230508,215.34],[20230510,219.21],[20230511,221.22],[20230512,221.93],[20230515,222.5],[20230516,224.69],[20230517,225.22],[20230519,225.79],[20230522,226.6],[20230523,225.63],[20230524,224.98],[20230525,223.5],[20230526,222.37],[20230530,223.48],[20230531,222.37],[20230601,223.91],[20230602,226.7],[20230605,228.87],[20230606,231.92],[20230607,228.56],[20230608,226.12],[20230609,228.74],[20230612,229.91],[20230613,232.08],[20230614,234.29],[20230615,232.25],[20230616,229.48],[20230619,228.28],[20230620,227.73],[20230621,228.1],[20230622,227.16],[20230626,224.42],[20230627,222.57],[20230628,225.58],[20230629,225.36],[20230630,225.32],[20230703,226.69],[20230704,226.02],[20230705,225.81],[20230706,224.56],[20230707,223.66],[20230710,223.14],[20230711,224.23],[20230712,224.22],[20230713,224.61],[20230714,223.5],[20230718,225.13],[20230719,225.16],[20230720,224.37],[20230721,222.84],[20230724,226.11],[20230725,226.76],[20230726,228.15],[20230727,227.64],[20230728,232.06],[20230731,228.81],[20230801,229.96],[20230802,228.18],[20230803,225.51],[20230804,226.39],[20230807,227.29],[20230808,227.72],[20230809,225.85],[20230810,226.3],[20230814,223.9],[20230816,222.12],[20230817,221.78],[20230818,221.32],[20230821,220.16],[20230822,223.43],[20230823,226.51],[20230824,226.27],[20230825,225.22],[20230828,227.45],[20230829,226.8],[20230830,227.6],[20230831,230.02],[20230901,233.3],[20230904,234.5],[20230905,234.29],[20230906,235.26],[20230907,235.45],[20230908,232.79],[20230911,233.83],[20230912,235.74],[20230913,234.57],[20230914,236.69],[20230915,239.82],[20230919,239.05],[20230920,236.65],[20230921,235.88],[20230922,234.23],[20230925,234.63],[20230926,233.66],[20230927,235.58],[20230928,233.74],[20230929,231.44],[20231002,230.78],[20231003,229.4],[20231004,225.91],[20231005,230.06],[20231006,229.24],[20231010,232.63],[20231011,232.1],[20231012,234.47],[20231013,232],[20231016,228.85],[20231017,229.43],[20231018,229.38],[20231019,227.02],[20231020,225.47],[20231023,223.57],[20231024,223.54],[20231025,225.59],[20231026,223.09],[20231027,226.32],[20231030,222.83],[20231031,223.78],[20231102,231.73],[20231106,232.52],[20231107,230.34],[20231108,228.74],[20231109,230.17],[20231110,229.47],[20231113,228.9],[20231114,228.65],[20231115,230.27],[20231116,229.25],[20231117,233.37],[20231120,231.8],[20231121,232.5],[20231122,232.76],[20231124,232.31],[20231127,232.29],[20231128,232.17],[20231129,232.53],[20231130,234.49],[20231201,234.66],[20231204,235.57],[20231205,235.03],[20231206,239.97],[20231207,241.83],[20231208,241.45],[20231211,241.55],[20231212,242.12],[20231213,241.95],[20231214,243.62],[20231215,243.21],[20231218,239.99],[20231219,237.53],[20231220,239.42],[20231221,237.89],[20231222,239.12],[20231227,240.47],[20231228,242.35],[20231229,243.2],[20240102,244.12],[20240104,242.13],[20240105,242.16],[20240109,245.49],[20240110,246.93],[20240111,248.76],[20240112,250.2],[20240115,251.74],[20240116,249.62],[20240117,246.9],[20240118,246.27],[20240119,247.49],[20240122,250.72],[20240123,250.35],[20240124,249.37],[20240125,248.93],[20240126,245.98],[20240129,249.07],[20240130,248.34],[20240131,249.34],[20240201,250.7],[20240202,250.51],[20240205,252.24],[20240206,251.45],[20240207,251.01],[20240208,249.77],[20240209,248.09],[20240213,251.44],[20240214,248.78],[20240215,247.87],[20240216,249],[20240219,250.65],[20240220,249.53],[20240221,249.29],[20240222,249.86],[20240226,249.72],[20240227,249.81],[20240228,249.48],[20240229,250.29],[20240301,251.64],[20240304,250.02],[20240305,251.44],[20240306,254.23],[20240307,256.48],[20240308,256.77],[20240311,253.35],[20240312,251.69],[20240313,250.14],[20240314,252.05],[20240315,252.55],[20240318,255.49],[20240319,256.49],[20240321,257.64],[20240322,261.61],[20240325,257.79],[20240326,256.15],[20240327,259.01],[20240328,255.94],[20240402,253.26],[20240403,252.2],[20240404,252.52],[20240405,251.88],[20240408,253.62],[20240409,254.22],[20240410,252.99],[20240411,254.52],[20240412,257.88],[20240415,256.15],[20240416,251.76],[20240417,248.18],[20240418,249.29],[20240419,245.58],[20240422,249.41],[20240423,247.99],[20240424,250.95],[20240425,246.47],[20240426,245.67],[20240430,248.49],[20240502,250.09],[20240507,249.87],[20240508,246.46],[20240510,245.68],[20240513,244.57],[20240514,244.37],[20240515,245.34],[20240516,244.99],[20240517,245.08],[20240521,243.14],[20240522,241.72],[20240523,242.38],[20240524,241.01],[20240527,241.98],[20240528,241.41],[20240529,238.32],[20240530,240.01],[20240531,242.77],[20240603,244.95],[20240604,247.33],[20240605,243.19],[20240606,242.91],[20240607,242.91],[20240610,246.15],[20240611,245.6],[20240612,242.59],[20240613,241.14],[20240614,244.27],[20240617,239.83],[20240618,242.04],[20240619,242.46],[20240620,242.78],[20240621,242.55],[20240624,242.2],[20240625,245.63],[20240626,245.25],[20240627,245.11],[20240628,245.82],[20240701,244.4],[20240702,245.99],[20240703,246.51],[20240704,248.57],[20240705,246.94],[20240708,245.53],[20240709,247.23],[20240710,247.81],[20240711,249.7],[20240712,252.28],[20240716,253.14],[20240717,256.71],[20240718,255.63],[20240719,254.35],[20240722,253.69],[20240723,256.27],[20240724,255.77],[20240725,252.9],[20240726,247.76],[20240729,254.76],[20240730,252.17],[20240731,263.85],[20240801,256.23],[20240802,244.78],[20240805,227.47],[20240806,240.35],[20240807,241],[20240808,241.44],[20240809,240.15],[20240813,244.41],[20240814,245.59],[20240816,250.38],[20240819,249.72],[20240820,252.2],[20240821,252.01],[20240822,251.98],[20240823,253.75],[20240826,255.65],[20240827,257.31],[20240828,259.28],[20240829,258.97],[20240830,258.69],[20240902,256.42],[20240903,260.61],[20240904,255.8],[20240905,256.22],[20240906,255.4]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190907,580.61],[20190908,580.61],[20190909,584.75],[20190910,584.73],[20190911,593.04],[20190912,598],[20190913,596.86],[20190914,596.86],[20190915,596.86],[20190916,598.54],[20190917,600.88],[20190918,597.35],[20190919,601.29],[20190920,603.7],[20190921,603.7],[20190922,603.7],[20190923,605.43],[20190924,608.8],[20190925,608.7],[20190926,611.69],[20190927,607.76],[20190928,607.76],[20190929,607.76],[20190930,605.36],[20191001,609.11],[20191002,606.85],[20191003,600.2],[20191004,600.87],[20191005,600.87],[20191006,600.87],[20191007,600.16],[20191008,604.07],[20191009,601.48],[20191010,597.96],[20191011,598.99],[20191012,598.99],[20191013,598.99],[20191014,599.41],[20191015,608.61],[20191016,610.03],[20191017,604.73],[20191018,603.2],[20191019,603.2],[20191020,603.2],[20191021,604.4],[20191022,605.48],[20191023,609.84],[20191024,611.37],[20191025,614.18],[20191026,614.18],[20191027,614.18],[20191028,613.77],[20191029,618.39],[20191030,618.99],[20191031,620.37],[20191101,621.52],[20191102,621.52],[20191103,621.52],[20191104,621.42],[20191105,629.66],[20191106,630.24],[20191107,632.26],[20191108,634.13],[20191109,634.13],[20191110,634.13],[20191111,635.37],[20191112,638.39],[20191113,637.47],[20191114,633.49],[20191115,635.16],[20191116,635.16],[20191117,635.16],[20191118,635.07],[20191119,633.95],[20191120,633.6],[20191121,631.21],[20191122,633.85],[20191123,633.85],[20191124,633.85],[20191125,638.91],[20191126,639.26],[20191127,641.12],[20191128,639.03],[20191129,636.41],[20191130,636.37],[20191201,636.37],[20191202,639.4],[20191203,638.19],[20191204,637.8],[20191205,638.84],[20191206,641.57],[20191207,641.57],[20191208,641.57],[20191209,644.95],[20191210,644.03],[20191211,641.47],[20191212,637.77],[20191213,641.72],[20191214,641.72],[20191215,641.72],[20191216,642.56],[20191217,644.46],[20191218,643.43],[20191219,643.18],[20191220,644.27],[20191221,644.27],[20191222,644.27],[20191223,643.74],[20191224,643.66],[20191225,643.66],[20191226,643.78],[20191227,641.48],[20191228,641.48],[20191229,641.48],[20191230,637.5],[20191231,637.56],[20200101,637.56],[20200102,639.14],[20200103,640.23],[20200104,640.23],[20200105,640.23],[20200106,634.72],[20200107,643.15],[20200108,637.96],[20200109,643.72],[20200110,646.07],[20200111,646.07],[20200112,646.07],[20200113,644.77],[20200114,645.18],[20200115,641.15],[20200116,638.99],[20200117,643.3],[20200118,643.3],[20200119,643.3],[20200120,647.24],[20200121,643.39],[20200122,648.12],[20200123,646.02],[20200124,648.35],[20200125,648.35],[20200126,648.35],[20200127,640.99],[20200128,637.89],[20200129,639.92],[20200130,631.04],[20200131,631.43],[20200201,631.43],[20200202,631.43],[20200203,628.61],[20200204,632.04],[20200205,637.39],[20200206,648.44],[20200207,648.85],[20200208,648.85],[20200209,648.85],[20200210,646.29],[20200211,647.62],[20200212,647.07],[20200213,648.67],[20200214,645.42],[20200215,645.42],[20200216,645.42],[20200217,639.97],[20200218,632.65],[20200219,632.21],[20200220,626.44],[20200221,624.98],[20200222,624.98],[20200223,624.98],[20200224,622.53],[20200225,609.97],[20200226,604.05],[20200227,587.14],[20200228,572],[20200229,572],[20200301,572],[20200302,573.12],[20200303,568.44],[20200304,569.25],[20200305,571.8],[20200306,557.17],[20200307,557.17],[20200308,557.17],[20200309,531.65],[20200310,535.56],[20200311,527.21],[20200312,504.4],[20200313,482.12],[20200314,482.12],[20200315,482.12],[20200316,468.77],[20200317,480.1],[20200318,480.9],[20200319,483.45],[20200320,486.6],[20200321,486.6],[20200322,486.6],[20200323,484.09],[20200324,501.32],[20200325,525.58],[20200326,521.69],[20200327,542.27],[20200328,542.27],[20200329,542.27],[20200330,541.05],[20200331,533.58],[20200401,519.07],[20200402,513.66],[20200403,512.19],[20200404,512.19],[20200405,512.19],[20200406,528.73],[20200407,539.6],[20200408,545.12],[20200409,544.92],[20200410,545.04],[20200411,545.04],[20200412,545.04],[20200413,544.71],[20200414,553.57],[20200415,555.23],[20200416,552.1],[20200417,560.92],[20200418,560.92],[20200419,560.92],[20200420,557.11],[20200421,551.81],[20200422,547.64],[20200423,558.73],[20200424,556.19],[20200425,556.19],[20200426,556.19],[20200427,565.3],[20200428,568.33],[20200429,570.39],[20200430,573.21],[20200501,568.14],[20200502,568.14],[20200503,568.14],[20200504,563.31],[20200505,566.78],[20200506,568.73],[20200507,567.56],[20200508,573.33],[20200509,573.33],[20200510,573.33],[20200511,580.67],[20200512,578.54],[20200513,579.32],[20200514,571.71],[20200515,574.07],[20200516,574.07],[20200517,574.07],[20200518,574.98],[20200519,576.23],[20200520,581.08],[20200521,579.11],[20200522,578.58],[20200523,578.58],[20200524,578.58],[20200525,584.34],[20200526,595.71],[20200527,598.85],[20200528,607.1],[20200529,599.45],[20200530,599.45],[20200531,599.45],[20200601,600.63],[20200602,603.84],[20200603,604.56],[20200604,601.63],[20200605,599.86],[20200606,599.86],[20200607,599.86],[20200608,608.46],[20200609,611.28],[20200610,611.16],[20200611,600.75],[20200612,596.3],[20200613,596.3],[20200614,596.3],[20200615,582.92],[20200616,602.81],[20200617,605.34],[20200618,606.43],[20200619,607.5],[20200620,607.5],[20200621,607.5],[20200622,605.7],[20200623,605.32],[20200624,603.62],[20200625,599.39],[20200626,604.45],[20200627,604.45],[20200628,604.45],[20200629,591.24],[20200630,595.8],[20200701,590.79],[20200702,588.95],[20200703,594.76],[20200704,594.76],[20200705,594.76],[20200706,599.34],[20200707,599.28],[20200708,594.9],[20200709,594.37],[20200710,592.11],[20200711,592.11],[20200712,592.11],[20200713,599.86],[20200714,594.56],[20200715,602.51],[20200716,597.95],[20200717,595.33],[20200718,595.33],[20200719,595.33],[20200720,595.92],[20200721,598.46],[20200722,590.32],[20200723,590.25],[20200724,590.74],[20200725,590.74],[20200726,590.74],[20200727,590.77],[20200728,590.68],[20200729,584.15],[20200730,578.72],[20200731,561.56],[20200801,561.56],[20200802,561.56],[20200803,569.72],[20200804,580.14],[20200805,578.37],[20200806,578.24],[20200807,577.18],[20200808,577.18],[20200809,577.18],[20200810,578.03],[20200811,588.8],[20200812,592.32],[20200813,596.27],[20200814,598.77],[20200815,598.77],[20200816,598.77],[20200817,594.5],[20200818,596.54],[20200819,596.7],[20200820,592.94],[20200821,598.33],[20200822,598.33],[20200823,598.33],[20200824,598.02],[20200825,601.16],[20200826,602.72],[20200827,599.86],[20200828,594.26],[20200829,594.26],[20200830,594.26],[20200831,594.35],[20200901,592.95],[20200902,600.88],[20200903,603.66],[20200904,598.05],[20200905,598.05],[20200906,598.05],[20200907,595.88],[20200908,600.49],[20200909,596.82],[20200910,599.51],[20200911,603.71],[20200912,603.71],[20200913,603.71],[20200914,609.15],[20200915,607.97],[20200916,612.73],[20200917,614.92],[20200918,617.29],[20200919,617.29],[20200920,617.29],[20200921,617.46],[20200922,617.77],[20200923,620.04],[20200924,615.11],[20200925,617.75],[20200926,617.75],[20200927,617.75],[20200928,625.88],[20200929,626.55],[20200930,615.87],[20201001,614.96],[20201002,611.07],[20201003,611.07],[20201004,611.07],[20201005,616.66],[20201006,618.35],[20201007,618.96],[20201008,623.24],[20201009,620.7],[20201010,620.7],[20201011,620.7],[20201012,621.71],[20201013,623.87],[20201014,625.71],[20201015,623.71],[20201016,617.23],[20201017,617.23],[20201018,617.23],[20201019,621.17],[20201020,615.49],[20201021,621.51],[20201022,616.78],[20201023,616.34],[20201024,616.34],[20201025,616.34],[20201026,614],[20201027,614.6],[20201028,617.85],[20201029,619.84],[20201030,608.54],[20201031,608.54],[20201101,608.54],[20201102,618.67],[20201103,618.82],[20201104,625.75],[20201105,633.01],[20201106,636.77],[20201107,636.77],[20201108,636.77],[20201109,641.03],[20201110,644.22],[20201111,654.63],[20201112,653.72],[20201113,648.94],[20201114,648.94],[20201115,648.94],[20201116,658.24],[20201117,659.12],[20201118,656.86],[20201119,659.76],[20201120,660.02],[20201121,660.02],[20201122,660.02],[20201123,659.48],[20201124,669.74],[20201125,670.49],[20201126,675.55],[20201127,679.41],[20201128,679.41],[20201129,679.41],[20201130,666.65],[20201201,670.57],[20201202,666.73],[20201203,665.42],[20201204,665.3],[20201205,665.3],[20201206,665.3],[20201207,660.08],[20201208,660.54],[20201209,668.07],[20201210,663.47],[20201211,666.62],[20201212,666.62],[20201213,666.62],[20201214,669.5],[20201215,667.54],[20201216,668.91],[20201217,671.15],[20201218,668.86],[20201219,668.86],[20201220,668.86],[20201221,669.04],[20201222,658.41],[20201223,663.02],[20201224,663.97],[20201225,663.97],[20201226,663.97],[20201227,663.97],[20201228,667.16],[20201229,677.55],[20201230,676.51],[20201231,677.07],[20210101,677.07],[20210102,677.07],[20210103,677.07],[20210104,673.69],[20210105,674.83],[20210106,672.46],[20210107,682.37],[20210108,693.3],[20210109,693.3],[20210110,693.3],[20210111,694.5],[20210112,696.73],[20210113,701.12],[20210114,705.92],[20210115,701.17],[20210116,701.17],[20210117,701.17],[20210118,700.36],[20210119,699.73],[20210120,700.67],[20210121,703.15],[20210122,700.11],[20210123,700.11],[20210124,700.11],[20210125,702.78],[20210126,698.39],[20210127,701.05],[20210128,692.22],[20210129,677.6],[20210130,677.6],[20210131,677.6],[20210201,686.73],[20210202,694.51],[20210203,703.32],[20210204,700.97],[20210205,707.38],[20210206,707.38],[20210207,707.38],[20210208,717.2],[20210209,719.15],[20210210,718.87],[20210211,718.77],[20210212,720.31],[20210213,720.31],[20210214,720.31],[20210215,724.92],[20210216,727.11],[20210217,727.08],[20210218,719.88],[20210219,715.65],[20210220,715.65],[20210221,715.65],[20210222,717.98],[20210223,717.42],[20210224,701.76],[20210225,702.86],[20210226,686.47],[20210227,686.47],[20210228,686.47],[20210301,700.33],[20210302,698.22],[20210303,698.27],[20210304,689.62],[20210305,693.31],[20210306,693.31],[20210307,693.31],[20210308,692.55],[20210309,697.41],[20210310,699.39],[20210311,698.42],[20210312,706.81],[20210313,706.81],[20210314,706.81],[20210315,712.03],[20210316,717.81],[20210317,718.13],[20210318,726.93],[20210319,728.57],[20210320,728.57],[20210321,728.57],[20210322,720.75],[20210323,717.45],[20210324,706.05],[20210325,714.01],[20210326,722.23],[20210327,722.23],[20210328,722.23],[20210329,725.85],[20210330,724.55],[20210331,715.98],[20210401,717.62],[20210402,717.92],[20210403,717.92],[20210404,717.92],[20210405,718.46],[20210406,715.71],[20210407,717.83],[20210408,717.63],[20210409,717.88],[20210410,717.88],[20210411,717.88],[20210412,715.57],[20210413,717.42],[20210414,714.54],[20210415,717.47],[20210416,717.44],[20210417,717.44],[20210418,717.44],[20210419,717.18],[20210420,703.34],[20210421,694.27],[20210422,704.02],[20210423,702.13],[20210424,702.13],[20210425,702.13],[20210426,701.25],[20210427,693.68],[20210428,693.82],[20210429,692.63],[20210430,688.77],[20210501,688.77],[20210502,688.77],[20210503,688.9],[20210504,689.38],[20210505,690.04],[20210506,697.44],[20210507,699.34],[20210508,699.34],[20210509,699.34],[20210510,701.82],[20210511,685.99],[20210512,676.51],[20210513,671.37],[20210514,676.74],[20210515,676.74],[20210516,676.74],[20210517,673.63],[20210518,681.33],[20210519,677.75],[20210520,680.01],[20210521,685.05],[20210522,685.05],[20210523,685.05],[20210524,685.93],[20210525,686.49],[20210526,688.57],[20210527,685.27],[20210528,695.51],[20210529,695.51],[20210530,695.51],[20210531,689.55],[20210601,687.79],[20210602,693.74],[20210603,697.84],[20210604,701.7],[20210605,701.7],[20210606,701.7],[20210607,703.19],[20210608,702.69],[20210609,699.27],[20210610,700.25],[20210611,701.9],[20210612,701.9],[20210613,701.9],[20210614,703.65],[20210615,707.83],[20210616,708.54],[20210617,710.13],[20210618,707.57],[20210619,707.57],[20210620,707.57],[20210621,694.7],[20210622,709.76],[20210623,705.96],[20210624,704.12],[20210625,708.76],[20210626,708.76],[20210627,708.76],[20210628,711.2],[20210629,709.85],[20210630,707.57],[20210701,702.17],[20210702,710.59],[20210703,710.59],[20210704,710.59],[20210705,709.42],[20210706,713.23],[20210707,709.43],[20210708,705.44],[20210709,703.94],[20210710,703.94],[20210711,703.94],[20210712,715.66],[20210713,720.51],[20210714,721.14],[20210715,713.64],[20210716,710.02],[20210717,710.02],[20210718,710.02],[20210719,704.97],[20210720,699.73],[20210721,702.72],[20210722,703.27],[20210723,703.28],[20210724,703.28],[20210725,703.28],[20210726,708.28],[20210727,712.2],[20210728,706.73],[20210729,707.93],[20210730,698.97],[20210731,698.97],[20210801,698.97],[20210802,710.77],[20210803,711.96],[20210804,709.6],[20210805,711.31],[20210806,712.33],[20210807,712.33],[20210808,712.33],[20210809,712.92],[20210810,715.4],[20210811,720.76],[20210812,720.4],[20210813,721.58],[20210814,721.58],[20210815,721.58],[20210816,714.93],[20210817,710.99],[20210818,714.06],[20210819,707],[20210820,702.93],[20210821,702.93],[20210822,702.93],[20210823,711.38],[20210824,719.14],[20210825,718.26],[20210826,715.55],[20210827,713.87],[20210828,713.87],[20210829,713.87],[20210830,718.46],[20210831,723.61],[20210901,729.54],[20210902,731.07],[20210903,742.69],[20210904,742.69],[20210905,742.69],[20210906,754.04],[20210907,758.02],[20210908,764.69],[20210909,762.15],[20210910,771.45],[20210911,771.45],[20210912,771.45],[20210913,776.41],[20210914,781.39],[20210915,779.27],[20210916,778.21],[20210917,777.48],[20210918,777.48],[20210919,777.48],[20210920,778.37],[20210921,772.02],[20210922,763.64],[20210923,763.2],[20210924,773.44],[20210925,773.44],[20210926,773.44],[20210927,771.26],[20210928,764.61],[20210929,755.81],[20210930,754.93],[20211001,743.26],[20211002,743.26],[20211003,743.26],[20211004,734.53],[20211005,726.73],[20211006,724.72],[20211007,726.07],[20211008,730.11],[20211009,730.11],[20211010,730.11],[20211011,736.17],[20211012,729.7],[20211013,726.32],[20211014,729.96],[20211015,739.56],[20211016,739.56],[20211017,739.56],[20211018,737.59],[20211019,738.53],[20211020,739.2],[20211021,729.7],[20211022,732.68],[20211023,732.68],[20211024,732.68],[20211025,733.04],[20211026,738.52],[20211027,738.9],[20211028,737.09],[20211029,733.45],[20211030,733.45],[20211031,733.45],[20211101,743.36],[20211102,747.11],[20211103,747.28],[20211104,757.27],[20211105,757.38],[20211106,757.38],[20211107,757.38],[20211108,753.48],[20211109,749.03],[20211110,744.54],[20211111,749.27],[20211112,759.16],[20211113,759.16],[20211114,759.16],[20211115,763.26],[20211116,766.06],[20211117,763.24],[20211118,762.79],[20211119,772.04],[20211120,772.04],[20211121,772.04],[20211122,769.95],[20211123,768.67],[20211124,759.03],[20211125,759.58],[20211126,747.88],[20211127,747.88],[20211128,747.88],[20211129,738.37],[20211130,728.29],[20211201,732.15],[20211202,729.04],[20211203,739.67],[20211204,739.67],[20211205,739.67],[20211206,736.68],[20211207,752.06],[20211208,752.83],[20211209,750.8],[20211210,745.89],[20211211,745.89],[20211212,745.89],[20211213,746.25],[20211214,742.59],[20211215,747.52],[20211216,752.42],[20211217,745.12],[20211218,745.12],[20211219,745.12],[20211220,732.29],[20211221,739.26],[20211222,737.57],[20211223,742.71],[20211224,742.11],[20211225,742.11],[20211226,742.11],[20211227,739.55],[20211228,744.21],[20211229,743.48],[20211230,739.53],[20211231,739.31],[20220101,739.31],[20220102,739.31],[20220103,739.43],[20220104,749.22],[20220105,750.59],[20220106,735.61],[20220107,733.37],[20220108,733.37],[20220109,733.37],[20220110,733.87],[20220111,729.47],[20220112,740.27],[20220113,735.54],[20220114,728.91],[20220115,728.91],[20220116,728.91],[20220117,729.51],[20220118,727.65],[20220119,710.22],[20220120,716.77],[20220121,713.56],[20220122,713.56],[20220123,713.56],[20220124,714.55],[20220125,703.79],[20220126,701.63],[20220127,684.82],[20220128,693.64],[20220129,693.64],[20220130,693.64],[20220131,701.62],[20220201,700.18],[20220202,713.36],[20220203,704.04],[20220204,697.87],[20220205,697.87],[20220206,697.87],[20220207,696.69],[20220208,697.61],[20220209,703.92],[20220210,705.23],[20220211,705.12],[20220212,705.12],[20220213,705.12],[20220214,701.53],[20220215,695.63],[20220216,703.21],[20220217,700.09],[20220218,698.11],[20220219,698.11],[20220220,698.11],[20220221,694.9],[20220222,684.98],[20220223,684.4],[20220224,684.42],[20220225,688.29],[20220226,688.29],[20220227,688.29],[20220228,692.92],[20220301,701.73],[20220302,690.75],[20220303,696.39],[20220304,692.95],[20220305,692.95],[20220306,692.95],[20220307,675.1],[20220308,661.23],[20220309,655.33],[20220310,673.28],[20220311,663.52],[20220312,663.52],[20220313,663.52],[20220314,662.54],[20220315,665.37],[20220316,674.64],[20220317,683.96],[20220318,688.69],[20220319,688.69],[20220320,688.69],[20220321,689.25],[20220322,692.22],[20220323,706.31],[20220324,704.74],[20220325,703.63],[20220326,703.63],[20220327,703.63],[20220328,692.68],[20220329,696.59],[20220330,697.35],[20220331,692.89],[20220401,690.79],[20220402,690.79],[20220403,690.79],[20220404,696.63],[20220405,695.41],[20220406,683.87],[20220407,673.89],[20220408,676.69],[20220409,676.69],[20220410,676.69],[20220411,664.94],[20220412,658.62],[20220413,667.27],[20220414,672.07],[20220415,671.83],[20220416,671.83],[20220417,671.83],[20220418,671.1],[20220419,658.02],[20220420,663.78],[20220421,664.39],[20220422,659.5],[20220423,659.5],[20220424,659.5],[20220425,655.75],[20220426,661.31],[20220427,659.61],[20220428,664.92],[20220429,665.85],[20220430,665.85],[20220501,665.85],[20220502,665.8],[20220503,665.22],[20220504,665.68],[20220505,664.76],[20220506,664.24],[20220507,664.24],[20220508,664.24],[20220509,655.11],[20220510,648.04],[20220511,645.8],[20220512,652.05],[20220513,664.25],[20220514,664.25],[20220515,664.25],[20220516,661.21],[20220517,656.66],[20220518,664.17],[20220519,660.44],[20220520,663.14],[20220521,663.14],[20220522,663.14],[20220523,666.45],[20220524,659.48],[20220525,661.65],[20220526,660.65],[20220527,663.42],[20220528,663.42],[20220529,663.42],[20220530,670.43],[20220531,667.04],[20220601,669.63],[20220602,666.86],[20220603,665.03],[20220604,665.03],[20220605,665.03],[20220606,664.36],[20220607,660.93],[20220608,659.12],[20220609,658.98],[20220610,657.66],[20220611,657.66],[20220612,657.66],[20220613,647.78],[20220614,639.68],[20220615,633.43],[20220616,640.49],[20220617,621.9],[20220618,621.9],[20220619,621.9],[20220620,613.78],[20220621,619.73],[20220622,619.68],[20220623,622.73],[20220624,630.26],[20220625,630.26],[20220626,630.26],[20220627,633.18],[20220628,637.66],[20220629,634.12],[20220630,633.58],[20220701,628.3],[20220702,628.3],[20220703,628.3],[20220704,632.96],[20220705,643],[20220706,645.71],[20220707,653.91],[20220708,656.3],[20220709,656.3],[20220710,656.3],[20220711,661.27],[20220712,656.84],[20220713,654.71],[20220714,652.3],[20220715,651.63],[20220716,651.63],[20220717,651.63],[20220718,650.9],[20220719,648.88],[20220720,663.55],[20220721,665.18],[20220722,674.85],[20220723,674.85],[20220724,674.85],[20220725,668.22],[20220726,673.67],[20220727,673.1],[20220728,682.81],[20220729,683.46],[20220730,683.46],[20220731,683.46],[20220801,693.04],[20220802,688.71],[20220803,682.27],[20220804,683.95],[20220805,684.23],[20220806,684.23],[20220807,684.23],[20220808,682.88],[20220809,675.55],[20220810,678.14],[20220811,678.73],[20220812,691.68],[20220813,691.68],[20220814,691.68],[20220815,699.19],[20220816,701.33],[20220817,702.93],[20220818,698.9],[20220819,697.33],[20220820,697.33],[20220821,697.33],[20220822,698.37],[20220823,695.98],[20220824,694.65],[20220825,696.89],[20220826,692.9],[20220827,692.9],[20220828,692.9],[20220829,679.87],[20220830,680.14],[20220831,679.18],[20220901,667.06],[20220902,662.13],[20220903,662.13],[20220904,662.13],[20220905,664.99],[20220906,657.38],[20220907,646.55],[20220908,656.63],[20220909,662.63],[20220910,662.63],[20220911,662.63],[20220912,662.41],[20220913,660.3],[20220914,657.4],[20220915,655.56],[20220916,653.98],[20220917,653.98],[20220918,653.98],[20220919,653.17],[20220920,652.33],[20220921,647.82],[20220922,656.06],[20220923,655.92],[20220924,655.92],[20220925,655.92],[20220926,642.47],[20220927,643.74],[20220928,642.14],[20220929,641.82],[20220930,630.28],[20221001,630.28],[20221002,630.28],[20221003,633.6],[20221004,645.53],[20221005,648.09],[20221006,653.02],[20221007,650.24],[20221008,650.24],[20221009,650.24],[20221010,650.76],[20221011,639.4],[20221012,635.25],[20221013,627.81],[20221014,638.13],[20221015,638.13],[20221016,638.13],[20221017,628.43],[20221018,629.52],[20221019,631.06],[20221020,625.94],[20221021,621.69],[20221022,621.69],[20221023,621.69],[20221024,624.48],[20221025,631.41],[20221026,633.11],[20221027,630.78],[20221028,630.28],[20221029,630.28],[20221030,630.28],[20221031,635.83],[20221101,639.92],[20221102,645.79],[20221103,647.06],[20221104,639.78],[20221105,639.78],[20221106,639.78],[20221107,641.72],[20221108,650.32],[20221109,644.92],[20221110,652.37],[20221111,667.29],[20221112,667.29],[20221113,667.29],[20221114,659.03],[20221115,661.09],[20221116,658.49],[20221117,659.76],[20221118,659.57],[20221119,659.57],[20221120,659.57],[20221121,660.1],[20221122,666.64],[20221123,667.31],[20221124,679.63],[20221125,676.61],[20221126,676.61],[20221127,676.61],[20221128,671.34],[20221129,673.4],[20221130,667.68],[20221201,676.22],[20221202,668.31],[20221203,668.31],[20221204,668.31],[20221205,659.41],[20221206,658.9],[20221207,654.92],[20221208,654.67],[20221209,661.43],[20221210,661.43],[20221211,661.43],[20221212,655.87],[20221213,661.72],[20221214,666.77],[20221215,656.55],[20221216,649.29],[20221217,649.29],[20221218,649.29],[20221219,646.83],[20221220,653.48],[20221221,649.74],[20221222,652.19],[20221223,647.11],[20221224,647.11],[20221225,647.11],[20221226,647.19],[20221227,646.79],[20221228,643.94],[20221229,642.46],[20221230,645.52],[20221231,645.52],[20230101,645.52],[20230102,646.11],[20230103,650.47],[20230104,644.84],[20230105,637.38],[20230106,642.15],[20230107,642.15],[20230108,642.15],[20230109,640.98],[20230110,639.52],[20230111,643.84],[20230112,653.48],[20230113,658.44],[20230114,658.44],[20230115,658.44],[20230116,652.55],[20230117,657.11],[20230118,666.62],[20230119,662.92],[20230120,659.48],[20230121,659.48],[20230122,659.48],[20230123,661.81],[20230124,671.34],[20230125,675.47],[20230126,673.49],[20230127,676.73],[20230128,676.73],[20230129,676.73],[20230130,673.97],[20230131,673.71],[20230201,672.59],[20230202,672.15],[20230203,672.58],[20230204,672.58],[20230205,672.58],[20230206,670.38],[20230207,677.73],[20230208,678.59],[20230209,679.29],[20230210,682.93],[20230211,682.93],[20230212,682.93],[20230213,672.77],[20230214,674.68],[20230215,668.87],[20230216,672.03],[20230217,669.6],[20230218,669.6],[20230219,669.6],[20230220,671.21],[20230221,667.54],[20230222,662.33],[20230223,662.49],[20230224,664.77],[20230225,664.77],[20230226,664.77],[20230227,665.81],[20230228,662.4],[20230301,662.9],[20230302,662.44],[20230303,672.69],[20230304,672.69],[20230305,672.69],[20230306,677.44],[20230307,677.73],[20230308,682.62],[20230309,691.05],[20230310,678.8],[20230311,678.8],[20230312,678.8],[20230313,674.43],[20230314,652.95],[20230315,669.37],[20230316,662.83],[20230317,668.95],[20230318,668.95],[20230319,668.95],[20230320,660.09],[20230321,657.64],[20230322,661.31],[20230323,661.35],[20230324,670.88],[20230325,670.88],[20230326,670.88],[20230327,666.89],[20230328,667.25],[20230329,669.58],[20230330,668.21],[20230331,673.52],[20230401,673.52],[20230402,673.52],[20230403,679.8],[20230404,679.94],[20230405,671.65],[20230406,663.67],[20230407,663.74],[20230408,663.74],[20230409,663.74],[20230410,663.86],[20230411,666.16],[20230412,668.24],[20230413,667.94],[20230414,669.99],[20230415,669.99],[20230416,669.99],[20230417,671.35],[20230418,676.53],[20230419,674.47],[20230420,674.62],[20230421,673.65],[20230422,673.65],[20230423,673.65],[20230424,670.69],[20230425,673.24],[20230426,667.87],[20230427,671.01],[20230428,671.2],[20230429,671.2],[20230430,671.2],[20230501,672.01],[20230502,673.26],[20230503,674.11],[20230504,675.63],[20230505,676.45],[20230506,676.45],[20230507,676.45],[20230508,677.65],[20230509,685.21],[20230510,686.8],[20230511,690.71],[20230512,694.48],[20230513,694.48],[20230514,694.48],[20230515,696.73],[20230516,700.66],[20230517,702.08],[20230518,705.07],[20230519,708.22],[20230520,708.22],[20230521,708.22],[20230522,711.84],[20230523,708.62],[20230524,703.55],[20230525,701.63],[20230526,700.01],[20230527,700.01],[20230528,700.01],[20230529,701.41],[20230530,704.16],[20230531,699.62],[20230601,706.49],[20230602,714.91],[20230603,714.91],[20230604,714.91],[20230605,725.13],[20230606,733.83],[20230607,722.81],[20230608,716.01],[20230609,724.17],[20230610,724.17],[20230611,724.17],[20230612,729.79],[20230613,735.85],[20230614,742.06],[20230615,735],[20230616,729.26],[20230617,729.26],[20230618,729.26],[20230619,724.81],[20230620,723.39],[20230621,724.63],[20230622,719.14],[20230623,712.82],[20230624,712.82],[20230625,712.82],[20230626,706.42],[20230627,700.35],[20230628,711.44],[20230629,712.58],[20230630,713.4],[20230701,713.4],[20230702,713.4],[20230703,720.97],[20230704,717.78],[20230705,717.64],[20230706,709.83],[20230707,708.06],[20230708,708.06],[20230709,708.06],[20230710,704.91],[20230711,708.01],[20230712,706.88],[20230713,710.42],[20230714,705.93],[20230715,705.93],[20230716,705.93],[20230717,705.23],[20230718,709.07],[20230719,712.8],[20230720,706.79],[20230721,703.31],[20230722,703.31],[20230723,703.31],[20230724,711.76],[20230725,714.86],[20230726,717.42],[20230727,719.04],[20230728,726.21],[20230729,726.21],[20230730,726.21],[20230731,724.03],[20230801,726.59],[20230802,715.23],[20230803,708.3],[20230804,710.41],[20230805,710.41],[20230806,710.41],[20230807,711.98],[20230808,712.06],[20230809,706.15],[20230810,707.49],[20230811,706.95],[20230812,706.95],[20230813,706.95],[20230814,700.22],[20230815,701.27],[20230816,692.78],[20230817,690.79],[20230818,689.61],[20230819,689.61],[20230820,689.61],[20230821,686.77],[20230822,695.4],[20230823,705.4],[20230824,704.56],[20230825,699.01],[20230826,699.01],[20230827,699.01],[20230828,704.78],[20230829,707.66],[20230830,708.42],[20230831,716.83],[20230901,724.3],[20230902,724.3],[20230903,724.3],[20230904,729.53],[20230905,730.74],[20230906,734.48],[20230907,733.46],[20230908,725.25],[20230909,725.25],[20230910,725.25],[20230911,727.62],[20230912,731.64],[20230913,727.55],[20230914,737.28],[20230915,744.33],[20230916,744.33],[20230917,744.33],[20230918,744.14],[20230919,741.16],[20230920,734.31],[20230921,729.54],[20230922,726.09],[20230923,726.09],[20230924,726.09],[20230925,727.63],[20230926,723.72],[20230927,728.37],[20230928,722.8],[20230929,715.37],[20230930,715.37],[20231001,715.37],[20231002,713.37],[20231003,706.07],[20231004,691.88],[20231005,703.63],[20231006,700.09],[20231007,700.09],[20231008,700.09],[20231009,701.36],[20231010,713.31],[20231011,711.1],[20231012,719.95],[20231013,713.73],[20231014,713.73],[20231015,713.73],[20231016,702.64],[20231017,705.82],[20231018,705.9],[20231019,696.1],[20231020,690.51],[20231021,690.51],[20231022,690.51],[20231023,684.17],[20231024,684.48],[20231025,689.9],[20231026,680.76],[20231027,690.48],[20231028,690.48],[20231029,690.48],[20231030,684.12],[20231031,683.58],[20231101,696.56],[20231102,704.96],[20231103,706.03],[20231104,706.03],[20231105,706.03],[20231106,714.02],[20231107,706.42],[20231108,699.28],[20231109,705.07],[20231110,704.23],[20231111,704.23],[20231112,704.23],[20231113,702.83],[20231114,703.43],[20231115,708.33],[20231116,707.05],[20231117,717.39],[20231118,717.39],[20231119,717.39],[20231120,714.52],[20231121,715.3],[20231122,715.65],[20231123,715.39],[20231124,715.97],[20231125,715.97],[20231126,715.97],[20231127,714.62],[20231128,714.15],[20231129,713.68],[20231130,719.51],[20231201,722.54],[20231202,722.54],[20231203,722.54],[20231204,722.3],[20231205,717.82],[20231206,732.31],[20231207,734.36],[20231208,726.91],[20231209,726.91],[20231210,726.91],[20231211,728.42],[20231212,728.88],[20231213,730.37],[20231214,730.18],[20231215,732.94],[20231216,732.94],[20231217,732.94],[20231218,724.52],[20231219,722.98],[20231220,730.18],[20231221,726.48],[20231222,728.61],[20231223,728.61],[20231224,728.61],[20231225,728.61],[20231226,728.58],[20231227,732.43],[20231228,737.95],[20231229,740.88],[20231230,740.88],[20231231,740.91],[20240101,740.91],[20240102,741.69],[20240103,740.26],[20240104,734.62],[20240105,736.55],[20240106,736.55],[20240107,736.55],[20240108,737.09],[20240109,745.7],[20240110,750.64],[20240111,758.27],[20240112,766.89],[20240113,766.89],[20240114,766.89],[20240115,772.15],[20240116,765.41],[20240117,755.69],[20240118,755.07],[20240119,759.76],[20240120,759.76],[20240121,759.76],[20240122,771.11],[20240123,770.5],[20240124,769.14],[20240125,768.22],[20240126,758.7],[20240127,758.7],[20240128,758.7],[20240129,769.11],[20240130,768.64],[20240131,776.65],[20240201,775.88],[20240202,772.85],[20240203,772.85],[20240204,772.85],[20240205,777.85],[20240206,774.48],[20240207,775.79],[20240208,776.26],[20240209,774.19],[20240210,774.19],[20240211,774.19],[20240212,775.11],[20240213,786.54],[20240214,780.91],[20240215,783.68],[20240216,789.48],[20240217,789.48],[20240218,789.48],[20240219,793.61],[20240220,789.64],[20240221,788],[20240222,794.52],[20240223,795.2],[20240224,795.2],[20240225,795.2],[20240226,796.57],[20240227,798.9],[20240228,798.19],[20240229,801.79],[20240301,810.38],[20240302,810.38],[20240303,810.38],[20240304,808.05],[20240305,812.05],[20240306,816.58],[20240307,818.37],[20240308,820.95],[20240309,820.95],[20240310,820.95],[20240311,806.11],[20240312,801.56],[20240313,796.22],[20240314,799.11],[20240315,799.65],[20240316,799.65],[20240317,799.65],[20240318,811.79],[20240319,816.36],[20240320,815.42],[20240321,823.98],[20240322,832.44],[20240323,832.44],[20240324,832.44],[20240325,821.44],[20240326,820.33],[20240327,828.43],[20240328,822.94],[20240329,823.25],[20240330,823.25],[20240331,823.24],[20240401,822.3],[20240402,813.6],[20240403,808.43],[20240404,810.5],[20240405,804.77],[20240406,804.77],[20240407,804.77],[20240408,809.85],[20240409,814.2],[20240410,810.08],[20240411,814.42],[20240412,822.04],[20240413,822.04],[20240414,822.04],[20240415,815.49],[20240416,799],[20240417,789.17],[20240418,790.27],[20240419,776.66],[20240420,776.66],[20240421,776.66],[20240422,786.2],[20240423,785.32],[20240424,795.82],[20240425,778.67],[20240426,779.9],[20240427,779.9],[20240428,779.9],[20240429,781.22],[20240430,793.4],[20240501,791.38],[20240502,800.9],[20240503,802.24],[20240504,802.24],[20240505,802.24],[20240506,801.35],[20240507,803.47],[20240508,789.81],[20240509,790.78],[20240510,792.14],[20240511,792.14],[20240512,792.14],[20240513,789.1],[20240514,788.76],[20240515,791],[20240516,793.67],[20240517,793.62],[20240518,793.62],[20240519,793.62],[20240520,795.95],[20240521,793.45],[20240522,787.98],[20240523,790.34],[20240524,786.72],[20240525,786.72],[20240526,786.72],[20240527,791.68],[20240528,791.67],[20240529,783.48],[20240530,784.83],[20240531,792.98],[20240601,792.98],[20240602,792.98],[20240603,801.63],[20240604,806.79],[20240605,792.84],[20240606,794.88],[20240607,793.87],[20240608,793.87],[20240609,793.87],[20240610,805.95],[20240611,805.26],[20240612,799.48],[20240613,791.33],[20240614,799.34],[20240615,799.34],[20240616,799.34],[20240617,783.86],[20240618,786.82],[20240619,789.12],[20240620,788.48],[20240621,787.33],[20240622,787.33],[20240623,787.33],[20240624,786.93],[20240625,800.26],[20240626,803.11],[20240627,801.66],[20240628,804.47],[20240629,804.47],[20240630,804.47],[20240701,801.89],[20240702,810.17],[20240703,812.55],[20240704,819.68],[20240705,816.39],[20240706,816.39],[20240707,816.39],[20240708,812.43],[20240709,820.29],[20240710,823.89],[20240711,830.23],[20240712,828.32],[20240713,828.32],[20240714,828.32],[20240715,828.41],[20240716,830.24],[20240717,836.69],[20240718,826.08],[20240719,822.12],[20240720,822.12],[20240721,822.12],[20240722,816.51],[20240723,822.07],[20240724,819.95],[20240725,799.56],[20240726,793.32],[20240727,793.32],[20240728,793.32],[20240729,812.21],[20240730,808.33],[20240731,836.43],[20240801,815.08],[20240802,770.49],[20240803,770.49],[20240804,770.49],[20240805,713.61],[20240806,749.18],[20240807,758.72],[20240808,755.57],[20240809,759.53],[20240810,759.53],[20240811,759.53],[20240812,758.64],[20240813,778.14],[20240814,781.37],[20240815,782.92],[20240816,804.99],[20240817,804.99],[20240818,804.99],[20240819,802.17],[20240820,808.1],[20240821,806.86],[20240822,808.08],[20240823,814.1],[20240824,814.1],[20240825,814.1],[20240826,813.89],[20240827,817.26],[20240828,823.54],[20240829,824.73],[20240830,828.21],[20240831,828.21],[20240901,828.21],[20240902,822.98],[20240903,831.87],[20240904,808.78],[20240905,807.03],[20240906,800.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 993,54€ |
| 2021 | 1.194,93€ |
| 2022 | 1.210,89€ |
| 2023 | 1.571,21€ |
| 2024 | 1.713,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,26% |
| 3 M | 5,14% |
| 6 M | 0,46% |
| lfd. Jahr | 5,02% |
| 1 Jahr | 8,56% |
| 3 Jahre | 17,62% |
| 5 Jahre | 25,25% |
| 10 Jahre | 99,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 135,72% |
Anlageziel ist ein Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel des Fondsvermögens in Aktien und andere ähnliche Instrumente von Unternehmen, die ihren Sitz in Japan haben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mizuho Financial Group Inc | 5,10% |
| LY CORP | 4,70% |
| SONY GROUP CORP (JT) | 4,70% |
| Toyota Motor Corp | 4,50% |
| MITSUBISHI UFJ FIN | 3,00% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -0.646 | 4.442800 |
| 09.2020 - 09.2021 | 20.2703 | 26.082600 |
| 09.2021 - 09.2022 | 1.3356 | -12.819000 |
| 09.2022 - 09.2023 | 29.7559 | 11.728800 |
| 09.2023 - 09.2024 | 9.0745 | 8.965700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,43% | 10,50% | 12,86% | 12,72% |
| Sharpe Ratio | 0,75 | 0,56 | 0,35 | 0,59 |
| Tracking Error | 6,05% | 5,87% | 5,76% | 5,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,76 | 0,87 | 0,88 |
| Treynor Ratio | 9,66 | 7,77 | 5,21 | 8,52 |
Die 10 größten Wertpapierbestände (06. 09. 2024)
| Mizuho Financial Group Inc | 5,10% |
| LY CORP | 4,70% |
| SONY GROUP CORP (JT) | 4,70% |
| Toyota Motor Corp | 4,50% |
| MITSUBISHI UFJ FIN | 3,00% |
| Kddi Corp | 2,90% |
| East Japan Railway | 2,70% |
| MatsukiyoCocokara & Co | 2,70% |
| SUMITOMO MITSUI FINAN | 2,60% |
| TIS INC | 2,60% |
Länderverteilung (06. 09. 2024)
| Japan | 97,00% |
| Kasse | 3,00% |
Branchenverteilung (06. 09. 2024)
| Technologie | 22,40% |
| Finanzen | 16,20% |
| Industrie / Investitionsgüter | 14,20% |
| Konsumgüter zyklisch | 14,20% |
| Konsumgüter nicht-zyklisch | 13,30% |
| Telekommunikationsdienstleister | 8,40% |
| Grundstoffe | 6,00% |
| Kasse | 3,00% |
| Immobilien | 1,60% |
| Gesundheit / Healthcare | 0,70% |
Assetverteilung (06. 09. 2024)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (06. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4564KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 453KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Joel La Saux Eurizon Capital SGR S.p.A. |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 72.775,20 Mio. JPY |