Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 792645
ISIN: LU0133193242
Mischfonds ausgewogen, Welt
Aktueller Preis (18. 04. 2024)
191,64 €
-0,17 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0133193242","name":"iMGP Global Diversified Income N EUR HP","currency":"EUR"},"ts":[[20190423,206.63],[20190424,206.74],[20190425,206.92],[20190426,207.1],[20190429,207.05],[20190430,207.29],[20190502,206.5],[20190503,207.24],[20190506,206.55],[20190507,205.06],[20190508,204.96],[20190510,203.43],[20190513,202.04],[20190514,203.15],[20190515,203.6],[20190516,204.83],[20190517,204.68],[20190520,203.8],[20190521,204.23],[20190522,204.54],[20190523,203.68],[20190524,203.75],[20190527,203.96],[20190528,203.8],[20190529,203.06],[20190531,202.97],[20190603,203],[20190604,203.7],[20190605,204.13],[20190606,204.25],[20190607,205.13],[20190611,205.31],[20190612,205.12],[20190613,205.65],[20190614,205.83],[20190617,205.72],[20190618,207.68],[20190619,207.69],[20190620,208.58],[20190621,207.78],[20190624,207.93],[20190625,207.79],[20190626,207.05],[20190627,207.17],[20190628,207.77],[20190701,208.84],[20190702,209.52],[20190703,210.75],[20190704,210.87],[20190705,210.09],[20190708,209.84],[20190709,209.49],[20190710,209.4],[20190711,209.12],[20190712,209.11],[20190715,209.57],[20190716,209.87],[20190717,209.6],[20190718,209.55],[20190719,209.31],[20190722,209.54],[20190723,210.89],[20190724,211.41],[20190725,210.23],[20190726,210.65],[20190729,210.5],[20190730,209.78],[20190731,209.36],[20190801,209.74],[20190802,208.58],[20190805,206.4],[20190806,206.69],[20190807,207.79],[20190808,209.1],[20190809,208.41],[20190812,208.01],[20190813,208.87],[20190814,207.24],[20190816,208.93],[20190819,209.53],[20190820,209.3],[20190821,210.08],[20190822,209.4],[20190823,208.59],[20190826,208.75],[20190827,209.49],[20190828,210.19],[20190829,211.29],[20190830,211.65],[20190902,211.9],[20190903,212.29],[20190904,212.71],[20190905,212.32],[20190906,212.87],[20190909,211.88],[20190910,211.51],[20190911,212.16],[20190912,212.64],[20190913,211.98],[20190916,212.06],[20190917,211.92],[20190918,212.12],[20190919,212.25],[20190920,212.37],[20190923,212.76],[20190924,212.29],[20190925,211.9],[20190926,211.96],[20190927,211.48],[20190930,211.75],[20191001,210.7],[20191002,208.71],[20191003,209.21],[20191004,209.88],[20191007,209.69],[20191008,209.04],[20191009,209.22],[20191010,209.28],[20191011,209.95],[20191014,209.98],[20191015,210.44],[20191016,210.68],[20191017,210.64],[20191018,210.34],[20191021,210.62],[20191022,210.75],[20191023,211.09],[20191024,211.63],[20191025,211.99],[20191028,211.79],[20191029,211.88],[20191030,212.24],[20191031,212.46],[20191104,213.4],[20191105,213.45],[20191106,213.73],[20191107,213.49],[20191108,213.36],[20191111,212.97],[20191112,213.21],[20191113,213.03],[20191114,212.84],[20191115,213.27],[20191118,213.21],[20191119,213.17],[20191120,212.76],[20191121,212.32],[20191122,212.68],[20191125,213.75],[20191126,213.85],[20191127,214.15],[20191128,214.04],[20191129,213.56],[20191202,211.91],[20191203,211.58],[20191204,212.32],[20191205,212.28],[20191206,213.47],[20191209,213.37],[20191210,213],[20191211,213.47],[20191212,213.66],[20191213,214.63],[20191216,215.35],[20191217,214.97],[20191218,214.87],[20191219,214.9],[20191220,214.79],[20191223,214.7],[20191227,215.64],[20191230,215.16],[20191231,215.34],[20200102,216.16],[20200103,215.45],[20200106,215.07],[20200107,214.89],[20200108,214.78],[20200109,215.4],[20200110,215.52],[20200113,215.61],[20200114,215.82],[20200115,215.9],[20200116,216.25],[20200117,216.69],[20200120,216.58],[20200121,216.31],[20200122,216.58],[20200123,215.99],[20200124,216.24],[20200127,213.98],[20200128,214.48],[20200129,214.9],[20200130,214.25],[20200131,213.54],[20200203,213.65],[20200204,214.96],[20200205,215.95],[20200206,216.25],[20200207,215.72],[20200210,215.92],[20200211,216.68],[20200212,217.18],[20200213,216.9],[20200214,217.01],[20200217,217.33],[20200218,216.78],[20200219,217.31],[20200220,217],[20200221,216.52],[20200224,213.42],[20200225,212.21],[20200226,211.48],[20200227,209.23],[20200228,208.59],[20200302,210.01],[20200303,209.89],[20200304,211.84],[20200305,211.28],[20200306,210.39],[20200309,206.22],[20200310,206.52],[20200311,203.98],[20200312,198.02],[20200313,199.77],[20200316,196.02],[20200317,195.45],[20200318,192.68],[20200319,192.15],[20200320,191.09],[20200323,189.1],[20200324,191.27],[20200325,192.59],[20200326,194.95],[20200327,195.18],[20200330,195.73],[20200331,195.65],[20200401,193.92],[20200402,194.82],[20200403,194.29],[20200406,197.17],[20200407,197.46],[20200408,198.41],[20200409,199.94],[20200414,201.39],[20200415,200.26],[20200416,200.46],[20200417,201.74],[20200420,201.34],[20200421,199.15],[20200422,200.36],[20200423,200.9],[20200424,200.51],[20200427,201.73],[20200428,201.97],[20200429,203.03],[20200430,202.14],[20200504,199.67],[20200505,200.99],[20200506,200.89],[20200507,201.75],[20200508,203.37],[20200511,203.19],[20200512,202.9],[20200513,201.89],[20200514,201.41],[20200515,201.53],[20200518,203.87],[20200519,203.99],[20200520,205.16],[20200522,203.87],[20200525,204.37],[20200526,205.22],[20200527,205.99],[20200528,207.24],[20200529,206.95],[20200602,209.16],[20200603,210.61],[20200604,210.38],[20200605,212.15],[20200608,212.87],[20200609,212.63],[20200610,212.89],[20200611,209.81],[20200612,209.68],[20200615,209.45],[20200616,211.26],[20200617,211.7],[20200618,211.5],[20200619,211.68],[20200622,212.02],[20200624,211.11],[20200625,211.29],[20200626,210.44],[20200629,211.3],[20200630,211.76],[20200701,212.17],[20200702,213.8],[20200703,213.64],[20200706,216.8],[20200707,216.03],[20200708,216.96],[20200709,217.18],[20200710,217.17],[20200713,217.4],[20200714,217.6],[20200715,218.65],[20200716,217.41],[20200717,217.68],[20200720,219.24],[20200721,219.91],[20200722,220.1],[20200723,219.89],[20200724,218.31],[20200727,219.61],[20200728,219.48],[20200729,220.73],[20200730,219.8],[20200731,220.07],[20200803,221.14],[20200804,221.54],[20200805,222.6],[20200806,222.83],[20200807,221.8],[20200810,221.59],[20200811,220.67],[20200812,221.98],[20200813,221.59],[20200814,221.16],[20200817,222.42],[20200818,222.74],[20200819,222.47],[20200820,222.19],[20200821,222.45],[20200824,223.71],[20200825,223.73],[20200826,224.74],[20200827,224.03],[20200828,225.24],[20200831,225.09],[20200901,225.91],[20200902,227.1],[20200903,224.37],[20200904,222.42],[20200907,222.75],[20200908,221.38],[20200909,222.6],[20200910,221.88],[20200911,222.01],[20200914,222.75],[20200915,223.47],[20200916,223.27],[20200917,222.47],[20200918,222.17],[20200921,220.31],[20200922,220.79],[20200923,219.65],[20200924,219.04],[20200925,219.49],[20200928,220.78],[20200929,221.07],[20200930,221.33],[20201001,222.03],[20201002,221.38],[20201005,222.3],[20201006,221.86],[20201007,222.19],[20201008,222.79],[20201009,224.15],[20201012,225.51],[20201013,224.96],[20201014,224.69],[20201015,223.49],[20201016,224.05],[20201019,223.25],[20201020,223.67],[20201021,223.59],[20201022,223.34],[20201023,223.56],[20201026,222.15],[20201027,222.71],[20201028,220.01],[20201029,220.24],[20201030,219.15],[20201102,219.82],[20201103,221.22],[20201104,224.08],[20201105,226.36],[20201106,226.27],[20201109,227.09],[20201110,226.49],[20201111,227.22],[20201112,226.77],[20201113,227.54],[20201116,228.91],[20201117,228.48],[20201118,227.85],[20201119,227.74],[20201120,227.8],[20201123,227.58],[20201124,228.54],[20201125,228.47],[20201126,228.63],[20201127,229.15],[20201130,228.1],[20201201,229.66],[20201202,229.99],[20201203,230.43],[20201204,231.28],[20201207,231.38],[20201208,231.56],[20201209,230.6],[20201210,230.64],[20201211,230.49],[20201214,230.19],[20201215,231.25],[20201216,231.84],[20201217,232.58],[20201218,232.31],[20201221,230.94],[20201222,231.04],[20201225,231.44],[20201228,232.51],[20201229,233.07],[20201230,233.64],[20210101,233.79],[20210104,233.71],[20210105,234.2],[20210106,234.28],[20210107,235.2],[20210108,235.7],[20210111,234.27],[20210112,234.08],[20210113,234.39],[20210114,234.58],[20210115,233.2],[20210118,233.24],[20210119,234.11],[20210120,235.56],[20210121,236],[20210122,235.3],[20210125,235.21],[20210126,235.58],[20210127,232.88],[20210128,233.7],[20210129,231.39],[20210201,233],[20210202,234],[20210203,234],[20210204,235.9],[20210205,236.78],[20210208,237.98],[20210209,238.71],[20210210,239.19],[20210211,239.79],[20210212,240.36],[20210215,240.99],[20210216,240.77],[20210217,239.66],[20210218,238.76],[20210219,239.55],[20210222,238.21],[20210223,238.08],[20210224,238.51],[20210225,236.71],[20210226,234.27],[20210301,236.67],[20210302,235.85],[20210303,235.34],[20210304,233.17],[20210305,233.01],[20210308,232.88],[20210309,233.99],[20210310,234.52],[20210311,236.48],[20210312,235.69],[20210315,235.83],[20210316,236.07],[20210317,235.99],[20210318,235.79],[20210319,234.96],[20210322,235],[20210323,233.65],[20210324,232.74],[20210325,232.78],[20210326,234.39],[20210329,233.86],[20210330,233.91],[20210331,233.95],[20210401,235.56],[20210406,237.09],[20210407,236.61],[20210408,237.76],[20210409,237.83],[20210412,237.54],[20210413,237.72],[20210414,237.74],[20210415,238.76],[20210416,239.49],[20210419,239.23],[20210420,237.71],[20210421,238.74],[20210422,238.82],[20210423,239.54],[20210426,239.8],[20210427,239.7],[20210428,239.92],[20210429,240.1],[20210430,239.02],[20210503,239.32],[20210504,238.14],[20210505,238.82],[20210506,239.78],[20210507,240.95],[20210510,240.48],[20210511,238.57],[20210512,237.25],[20210514,238.85],[20210517,239.09],[20210518,239.78],[20210519,238.66],[20210520,239.59],[20210521,239.68],[20210525,241],[20210526,240.96],[20210527,241.18],[20210528,241.59],[20210531,241.5],[20210601,242.1],[20210602,242.18],[20210603,241.02],[20210604,242.06],[20210607,242.13],[20210608,242.07],[20210609,242.1],[20210610,242.36],[20210611,242.33],[20210614,242.47],[20210615,242.25],[20210616,241.95],[20210617,240.69],[20210618,238.57],[20210621,239.44],[20210622,239.86],[20210624,240.87],[20210625,241.4],[20210628,241.07],[20210629,240.93],[20210630,240.27],[20210701,240.5],[20210702,240.72],[20210705,240.93],[20210706,240.15],[20210707,240.46],[20210708,239.08],[20210709,240.32],[20210712,240.95],[20210713,240.6],[20210714,241.2],[20210715,240.81],[20210716,239.99],[20210719,238.3],[20210720,238.94],[20210721,239.85],[20210722,240.64],[20210723,241.12],[20210726,240.73],[20210727,239.93],[20210728,240.65],[20210729,241.71],[20210730,241.15],[20210802,242.14],[20210803,242.23],[20210804,242.33],[20210805,242.48],[20210806,241.19],[20210809,241.01],[20210810,240.84],[20210811,241.14],[20210812,241.18],[20210813,242.02],[20210816,241.92],[20210817,241.06],[20210818,240.39],[20210819,239.48],[20210820,239.65],[20210823,240.77],[20210824,240.88],[20210825,240.43],[20210826,239.91],[20210827,240.83],[20210830,241.47],[20210831,241.37],[20210901,242.14],[20210902,242.48],[20210903,241.99],[20210906,242.63],[20210907,241.85],[20210908,241.44],[20210909,241.64],[20210910,240.87],[20210913,240.91],[20210914,240.92],[20210915,240.44],[20210916,240.01],[20210917,238.61],[20210920,237.18],[20210921,237.63],[20210922,238.63],[20210923,239.08],[20210924,238.32],[20210927,237.63],[20210928,234.39],[20210929,234.34],[20210930,233.71],[20211001,234.32],[20211004,233.08],[20211005,233.77],[20211006,233.33],[20211007,234.99],[20211008,234.6],[20211011,233.94],[20211012,233.21],[20211013,233.81],[20211014,235.42],[20211015,236.38],[20211018,236.32],[20211019,237],[20211020,237.15],[20211021,237.17],[20211022,237.04],[20211025,237.1],[20211026,237.44],[20211027,237.26],[20211028,238],[20211029,237.77],[20211102,238.71],[20211103,239.24],[20211104,239.95],[20211105,240.24],[20211108,240.38],[20211109,240.11],[20211110,239.52],[20211111,239.69],[20211112,240.34],[20211115,240.38],[20211116,240.36],[20211117,240.17],[20211118,240.28],[20211119,240.06],[20211122,239.24],[20211124,238.09],[20211125,238.23],[20211126,235.37],[20211129,236.02],[20211130,234.47],[20211201,235],[20211202,235.14],[20211203,234.36],[20211206,235.59],[20211207,237.96],[20211208,238.37],[20211209,237.93],[20211210,238.16],[20211213,237.26],[20211214,236.21],[20211215,237.3],[20211216,237.23],[20211217,236.14],[20211220,234.99],[20211221,236.43],[20211222,237.48],[20211223,238.28],[20211227,239.07],[20211228,239.11],[20211229,239.09],[20211230,238.98],[20211231,238.84],[20220103,239.04],[20220104,239.15],[20220105,238.18],[20220106,236.72],[20220107,236.41],[20220110,235.61],[20220111,236.39],[20220112,237.09],[20220113,236.05],[20220114,235.47],[20220117,235.42],[20220118,233.12],[20220119,232.58],[20220120,232.56],[20220121,230.63],[20220124,228.76],[20220125,227.74],[20220126,228.25],[20220127,227.16],[20220128,228.35],[20220131,229.71],[20220201,230.32],[20220202,231.26],[20220203,228.69],[20220204,228.09],[20220207,227.44],[20220208,227.48],[20220209,229.1],[20220210,227.81],[20220211,225.88],[20220214,224.55],[20220215,226.08],[20220216,226.37],[20220217,225.21],[20220218,224.31],[20220221,223.78],[20220222,222.77],[20220223,221.46],[20220224,220.53],[20220225,223.06],[20220228,223.07],[20220301,222.36],[20220302,222.49],[20220303,221.37],[20220304,219.21],[20220307,216.27],[20220308,215.16],[20220309,216.57],[20220310,215.84],[20220311,214.79],[20220314,213.48],[20220315,214.49],[20220316,215.98],[20220317,217.04],[20220318,217.95],[20220321,217.28],[20220322,217.69],[20220323,217.09],[20220324,217.87],[20220325,217.56],[20220328,217.76],[20220329,219.64],[20220330,219.04],[20220331,217.22],[20220401,217],[20220404,218.15],[20220405,216.68],[20220406,215.25],[20220407,215.41],[20220408,215.07],[20220411,213.45],[20220412,212.99],[20220413,214.11],[20220414,212.3],[20220419,212.79],[20220420,212.88],[20220421,211.69],[20220422,208.57],[20220425,207.82],[20220426,205.78],[20220427,205.24],[20220428,207.09],[20220429,204.93],[20220502,204.86],[20220503,204.73],[20220504,206.2],[20220505,204.23],[20220506,204.06],[20220510,201.07],[20220511,200.36],[20220512,198.67],[20220513,200.2],[20220516,199.87],[20220517,202],[20220518,198.69],[20220519,198.36],[20220520,198.48],[20220523,199.95],[20220524,200.05],[20220525,200.36],[20220527,203.29],[20220530,204.31],[20220531,202.36],[20220601,200.99],[20220602,202.73],[20220603,200.97],[20220607,201.44],[20220608,200.62],[20220609,198.77],[20220610,196.13],[20220613,193.09],[20220614,191.91],[20220615,192.66],[20220616,192.08],[20220617,191.72],[20220620,192.33],[20220621,192.85],[20220622,193.1],[20220624,193.9],[20220627,194.26],[20220628,193.52],[20220629,193],[20220630,192.17],[20220701,192.13],[20220704,192.51],[20220705,191.19],[20220706,191.21],[20220707,191.84],[20220708,192.01],[20220711,191.07],[20220712,190.67],[20220713,189.92],[20220714,188.88],[20220715,190.12],[20220718,189.97],[20220719,191.03],[20220720,191.1],[20220721,191.84],[20220722,192.31],[20220725,192.19],[20220726,191.84],[20220727,193.09],[20220728,194.66],[20220729,195.52],[20220801,195.71],[20220802,194.94],[20220803,194.86],[20220804,195.31],[20220805,194.07],[20220808,194.51],[20220809,193.91],[20220810,195.85],[20220811,195.56],[20220812,196.77],[20220816,197.31],[20220817,195.94],[20220818,196.34],[20220819,194.67],[20220822,192.77],[20220823,192.62],[20220824,192.46],[20220825,193.74],[20220826,190.92],[20220829,189.68],[20220830,188.63],[20220831,187.83],[20220901,187.15],[20220902,187.12],[20220905,186.83],[20220906,186.35],[20220907,186.93],[20220908,187.29],[20220909,188.65],[20220912,189.59],[20220913,186.3],[20220914,186.34],[20220915,185.34],[20220916,184.15],[20220919,184.42],[20220920,183.65],[20220921,182.44],[20220922,182.56],[20220923,181.11],[20220926,180.74],[20220927,180.56],[20220928,180.94],[20220929,179.82],[20220930,179.7],[20221003,180.25],[20221004,182.57],[20221005,182.17],[20221006,181.67],[20221007,180.02],[20221010,179.18],[20221011,178.76],[20221012,178.35],[20221013,179.77],[20221014,178.36],[20221017,180.57],[20221018,181.3],[20221019,180.4],[20221020,179.82],[20221021,181.24],[20221024,181.77],[20221025,183],[20221026,182.54],[20221027,182.23],[20221028,183.28],[20221031,182.38],[20221102,180.29],[20221103,178.8],[20221104,180.55],[20221107,181.25],[20221108,181.86],[20221109,180.56],[20221110,185.82],[20221111,186.81],[20221114,186.18],[20221115,187.23],[20221116,186.6],[20221117,185.78],[20221118,186.13],[20221121,185.44],[20221122,186.33],[20221123,187.03],[20221124,187.21],[20221125,187.07],[20221128,186.12],[20221129,185.88],[20221130,188.17],[20221201,189.06],[20221202,188.96],[20221205,187.5],[20221206,186.54],[20221207,186.38],[20221208,186.91],[20221209,186.62],[20221212,187.01],[20221213,188.6],[20221214,188.36],[20221215,185.68],[20221216,185],[20221219,183.92],[20221220,184.05],[20221221,185.31],[20221222,184.06],[20221223,184.38],[20221227,184.12],[20221228,183.39],[20221229,184.66],[20221230,184.19],[20230102,184.34],[20230103,184.31],[20230104,185.32],[20230105,183.93],[20230106,185.97],[20230109,186.85],[20230110,186.88],[20230111,187.95],[20230112,188.57],[20230113,188.93],[20230116,188.99],[20230117,188.8],[20230118,188.11],[20230119,187.35],[20230120,188.5],[20230123,189.28],[20230124,189.31],[20230125,189.27],[20230126,189.74],[20230127,189.76],[20230130,188.81],[20230131,189.51],[20230201,190.51],[20230202,191.78],[20230203,190.17],[20230206,188.77],[20230207,189.41],[20230208,188.8],[20230209,188.46],[20230210,187.64],[20230213,188.65],[20230214,188.33],[20230215,188.26],[20230216,187.58],[20230217,186.99],[20230220,187.25],[20230221,185.8],[20230222,185.42],[20230223,185.45],[20230224,184.06],[20230227,184.64],[20230228,184.35],[20230301,184.28],[20230302,184.6],[20230303,185.86],[20230306,186.03],[20230307,184.34],[20230308,184.15],[20230309,183.48],[20230310,183.53],[20230313,184.14],[20230314,184.53],[20230315,183.48],[20230316,184.56],[20230317,184.7],[20230320,185.13],[20230321,185.59],[20230322,185.55],[20230323,186.79],[20230324,186.4],[20230327,185.7],[20230328,185.74],[20230329,186.57],[20230330,187.38],[20230331,188.14],[20230403,188.75],[20230404,189.23],[20230405,189.06],[20230406,189.34],[20230411,188.69],[20230412,188.83],[20230413,190.04],[20230414,189.39],[20230417,189.13],[20230418,189.35],[20230419,189.06],[20230420,189.13],[20230421,189.02],[20230424,189.31],[20230425,188.51],[20230426,188.45],[20230427,188.92],[20230428,189.7],[20230502,188.91],[20230503,189.13],[20230504,189.26],[20230505,189.69],[20230508,189.52],[20230510,189.68],[20230511,189.55],[20230512,188.97],[20230515,189.21],[20230516,188.71],[20230517,188.82],[20230519,189],[20230522,188.94],[20230523,187.86],[20230524,186.85],[20230525,186.53],[20230526,187.35],[20230530,187.65],[20230531,186.97],[20230601,188.25],[20230602,189.05],[20230605,189.09],[20230606,189.27],[20230607,188.1],[20230608,188.92],[20230609,188.87],[20230612,189.43],[20230613,189.7],[20230614,190.48],[20230615,191.6],[20230616,191.24],[20230619,190.92],[20230620,190.52],[20230621,190.16],[20230622,189.83],[20230626,189.16],[20230627,189.42],[20230628,189.85],[20230629,189.23],[20230630,190.15],[20230703,190.15],[20230704,190.05],[20230705,189.38],[20230706,187.73],[20230707,187.83],[20230710,188.11],[20230711,188.71],[20230712,190.45],[20230713,192.09],[20230714,191.69],[20230717,191.66],[20230718,192.22],[20230719,192.53],[20230720,191.36],[20230721,191.29],[20230724,191.56],[20230725,191.49],[20230726,191.97],[20230727,190.61],[20230728,191.84],[20230731,192.01],[20230801,190.87],[20230802,189.21],[20230803,188.41],[20230804,189.14],[20230807,189.6],[20230808,189.22],[20230809,188.82],[20230810,188.81],[20230811,187.86],[20230814,187.68],[20230816,185.77],[20230817,184.89],[20230818,184.87],[20230821,184.66],[20230822,184.76],[20230823,186.4],[20230824,185.18],[20230825,185.23],[20230828,186.05],[20230829,187.88],[20230830,188.37],[20230831,188.3],[20230901,187.89],[20230904,187.9],[20230905,186.58],[20230906,185.76],[20230907,185.74],[20230908,185.79],[20230911,186.31],[20230912,186],[20230913,186.14],[20230914,186.62],[20230915,185.82],[20230918,185.69],[20230919,185.25],[20230920,184.69],[20230921,182.29],[20230922,182.46],[20230925,181.83],[20230926,180.6],[20230927,179.87],[20230928,180.21],[20230929,180.3],[20231002,179.25],[20231003,177.41],[20231004,178.03],[20231005,178.25],[20231006,178.83],[20231009,179.99],[20231010,180.75],[20231011,181.38],[20231012,180.39],[20231013,180.33],[20231016,179.98],[20231017,179.3],[20231018,177.99],[20231019,176.95],[20231020,176.65],[20231023,176.93],[20231024,177.45],[20231025,176.07],[20231026,175.61],[20231027,175.75],[20231030,176.43],[20231031,176.54],[20231102,179.76],[20231103,181.23],[20231106,180.83],[20231107,181.24],[20231108,181.34],[20231109,180.39],[20231110,181.12],[20231113,181.12],[20231114,183.82],[20231115,183.61],[20231116,184.27],[20231117,184.49],[20231120,185.14],[20231121,185.22],[20231122,185.43],[20231123,185.52],[20231124,185.21],[20231127,185.64],[20231128,186.15],[20231129,186.56],[20231130,186.38],[20231201,187.54],[20231204,186.61],[20231205,187.31],[20231206,187.47],[20231207,187.93],[20231208,187.08],[20231211,187.43],[20231212,188.05],[20231213,189.79],[20231214,191.01],[20231215,190.96],[20231218,190.89],[20231219,191.48],[20231220,190.89],[20231221,191.44],[20231222,191.58],[20231227,192.71],[20231228,192.59],[20231229,192.47],[20240102,191.19],[20240103,190.76],[20240104,189.8],[20240105,189.63],[20240108,190.77],[20240109,190.59],[20240110,191],[20240111,191.22],[20240112,192.02],[20240115,191.99],[20240116,190.66],[20240117,189.42],[20240118,190.05],[20240119,190.73],[20240122,191.49],[20240123,191.34],[20240124,191.56],[20240125,192.18],[20240126,191.99],[20240129,192.88],[20240130,192.91],[20240131,192.55],[20240201,193.47],[20240202,192.83],[20240205,191.71],[20240206,192.69],[20240207,193.12],[20240208,192.58],[20240209,192.86],[20240212,193.16],[20240213,191.24],[20240214,191.9],[20240215,192.72],[20240216,192.48],[20240219,192.52],[20240220,192.49],[20240221,192.48],[20240222,194],[20240223,194.46],[20240226,193.66],[20240227,193.8],[20240228,193.63],[20240229,194.06],[20240301,195.09],[20240304,194.84],[20240305,194.41],[20240306,195.05],[20240307,195.97],[20240308,195.95],[20240311,195.7],[20240312,196.21],[20240313,196.21],[20240314,195.53],[20240315,194.77],[20240318,195.24],[20240319,195.6],[20240320,196.27],[20240321,196.83],[20240322,196.72],[20240325,196.34],[20240326,196.24],[20240327,196.91],[20240328,197.2],[20240402,196.12],[20240403,196.39],[20240404,195.73],[20240405,195.95],[20240408,196.07],[20240409,196.31],[20240410,194.74],[20240411,195.13],[20240412,194.34],[20240415,192.89],[20240416,192.14],[20240417,191.96],[20240418,191.64]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190420,1134.38],[20190421,1134.38],[20190422,1134.36],[20190423,1135.65],[20190424,1137.93],[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.2],[20240416,1290.54],[20240417,1286.76],[20240418,1284.52],[20240419,1282.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 979,61€ |
| 2021 | 1.170,34€ |
| 2022 | 1.045,10€ |
| 2023 | 932,12€ |
| 2024 | 943,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,84% |
| 3 M | 0,84% |
| 6 M | 7,67% |
| lfd. Jahr | -0,43% |
| 1 Jahr | 1,21% |
| 3 Jahre | -19,98% |
| 5 Jahre | -7,15% |
| 10 Jahre | 0,91% |
| Entwicklung p.a. | 1,09% |
| Wertentwicklung seit Auflage | 27,76% |
Anlageziel ist eine Barmittelrendite von mindestens +4% p.a. auf einer rollierenden Basis von 5 Jahren. Der Fonds kann flexibel und ohne geografische Beschränkung in verschiedene Arten von Anlagen investieren: Aktien, alle Arten von Anleihen (inklusive Hochzinsanleihen, Wandelanleihen und CoCo-Bonds, nachrangige, ewige und inflationsgebundene Anleihen), Barmittel, Geldmarktinstrumente, Devisen (inklusive Schwellenländerwährungen) sowie Rohstoffe auf globaler Ebene, einschließlich der Schwellenländer. Bis zu 75% des Fondsvermögens können auf direkte und/oder indirekte Aktienanlagen entfallen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.0394 | -3.678200 |
| 04.2020 - 04.2021 | 19.4702 | 16.308700 |
| 04.2021 - 04.2022 | -10.7008 | 0.584500 |
| 04.2022 - 04.2023 | -10.8102 | -5.525500 |
| 04.2023 - 04.2024 | 1.2094 | 7.685200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,08% | 9,41% | 8,98% | 7,78% |
| Sharpe Ratio | 0,14 | -0,69 | -0,11 | 0,04 |
| Tracking Error | 4,21% | 4,86% | 4,99% | 4,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,07 | 0,90 | 0,91 |
| Treynor Ratio | 0,96 | -6,04 | -1,12 | 0,36 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
| Nordamerika | 60,90% |
| Euroland | 21,90% |
| Japan | 9,40% |
| Europa | 5,50% |
| Emerging Markets | 2,30% |
Branchenverteilung (18. 04. 2024)
| Divers | 64,30% |
| Technologie | 9,30% |
| Gesundheit / Healthcare | 6,50% |
| Konsumgüter nicht-zyklisch | 4,70% |
| Konsumgüter zyklisch | 3,60% |
| Energie | 3,20% |
| Grundstoffe | 3,00% |
| Industrie / Investitionsgüter | 2,70% |
| Telekommunikationsdienstleister | 2,70% |
Assetverteilung (18. 04. 2024)
| Aktien | 54,00% |
| Unternehmensanleihen | 37,60% |
| Staatsanleihen | 26,00% |
| gemischt | 5,80% |
| Geldmarkt/Kasse | -23,40% |
Währungsverteilung (18. 04. 2024)
| US-Dollar | 89,10% |
| Japanischer Yen | 4,90% |
| Schweizer Franken | 3,00% |
| Euro | 3,00% |
| Britisches Pfund Sterling | 0,10% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3533KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 418KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3935KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,66% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Hartwig Kos Syz Asset Management S.A. Herr Maurice Harari |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.09.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 25,96 Mio. EUR |