Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 792645
ISIN: LU0133193242
Mischfonds ausgewogen, Welt
Aktueller Preis (12. 04. 2023)
188,83 €
0,07 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iMGP Global Diversified Income N EUR HP"},"ts":[[20180227,221.73],[20180228,221.04],[20180301,220.01],[20180302,218.92],[20180305,219.51],[20180306,219.63],[20180307,219.49],[20180308,219.92],[20180309,220.24],[20180312,220.41],[20180313,219.7],[20180314,220.46],[20180315,220.41],[20180316,220.85],[20180319,220.24],[20180320,220.61],[20180321,219.87],[20180322,218.81],[20180323,217.28],[20180326,216.5],[20180327,217.49],[20180328,217.23],[20180329,218.51],[20180403,217.87],[20180404,218.08],[20180405,219.23],[20180406,218.99],[20180409,218.4],[20180410,218.92],[20180411,218.96],[20180412,219.54],[20180413,219.79],[20180416,219.84],[20180417,220.51],[20180418,221.34],[20180419,221.59],[20180420,221.86],[20180423,222.35],[20180424,222.72],[20180425,221.72],[20180426,221.97],[20180427,222.24],[20180430,222.24],[20180502,221.75],[20180503,221.72],[20180504,221.65],[20180507,221.68],[20180508,221.75],[20180509,222.48],[20180511,223.23],[20180514,222.98],[20180515,221.99],[20180516,221.72],[20180517,222.27],[20180518,221.85],[20180522,221.93],[20180523,220.84],[20180524,220.49],[20180525,220.24],[20180528,220.61],[20180529,219.92],[20180530,220.98],[20180531,221],[20180601,221.1],[20180604,221.03],[20180605,220.17],[20180606,219.33],[20180607,219.46],[20180608,219.2],[20180611,219.7],[20180612,219.16],[20180613,218.63],[20180614,218.84],[20180615,218.03],[20180618,217.47],[20180619,216.87],[20180620,217.13],[20180621,216.1],[20180622,216.95],[20180625,215.59],[20180626,215.86],[20180627,216.62],[20180628,216.5],[20180629,216.62],[20180702,215.56],[20180703,215.6],[20180704,215.65],[20180705,216.1],[20180706,216.45],[20180709,217.74],[20180710,217.8],[20180711,216.76],[20180712,216.74],[20180713,217.54],[20180716,217.11],[20180717,217.03],[20180718,217.74],[20180719,217.65],[20180720,217.48],[20180723,217.16],[20180724,217.15],[20180725,217.81],[20180726,218.53],[20180727,218.54],[20180730,218.27],[20180731,217.98],[20180801,217.91],[20180802,217.27],[20180803,217.61],[20180806,217.34],[20180807,217.5],[20180808,217.6],[20180809,217.4],[20180810,215.79],[20180813,214.06],[20180814,214.82],[20180816,214.16],[20180817,213.86],[20180820,213.88],[20180821,213.45],[20180822,214.19],[20180823,214.41],[20180824,214.72],[20180827,215.44],[20180828,215.32],[20180829,215.55],[20180830,214.86],[20180831,214.41],[20180903,214.08],[20180904,213.51],[20180905,212.79],[20180906,212.27],[20180907,212.25],[20180910,211.94],[20180911,211.77],[20180912,211.74],[20180913,212.09],[20180914,212.79],[20180917,212.54],[20180918,213.44],[20180919,213.92],[20180920,214.52],[20180921,214.63],[20180924,214.12],[20180925,213.89],[20180926,213.81],[20180927,214.09],[20180928,213.98],[20181001,214.03],[20181002,213.6],[20181003,213.68],[20181004,212.49],[20181005,211.64],[20181008,211.12],[20181009,211.16],[20181010,208.79],[20181011,206.39],[20181012,207.5],[20181015,207.2],[20181016,209.26],[20181017,209.62],[20181018,208.7],[20181019,208.06],[20181022,207.77],[20181023,205.86],[20181024,204.99],[20181025,204.5],[20181026,203.74],[20181029,203.35],[20181030,203.99],[20181031,204.89],[20181102,205.25],[20181105,204.98],[20181106,205.49],[20181107,206.45],[20181108,206],[20181109,205.3],[20181112,204.08],[20181113,203.55],[20181114,203.44],[20181115,203.81],[20181116,203.56],[20181119,202.59],[20181120,200.68],[20181121,201.37],[20181122,201],[20181123,200.93],[20181126,202.4],[20181127,202.52],[20181128,203.32],[20181129,203.55],[20181130,203.87],[20181203,205.04],[20181204,202.77],[20181205,202.06],[20181206,200.03],[20181207,199.65],[20181210,198.34],[20181211,198.8],[20181212,199.48],[20181213,199.38],[20181214,198.23],[20181217,196.99],[20181218,196.08],[20181219,196.29],[20181220,195.53],[20181221,194.22],[20181227,194.82],[20181228,195.62],[20181231,196.09],[20190102,196.54],[20190103,195.56],[20190104,196.94],[20190107,197.32],[20190108,197.47],[20190109,197.81],[20190110,198.15],[20190111,198.52],[20190114,197.96],[20190115,198.73],[20190116,199.18],[20190117,199.39],[20190118,200.66],[20190121,200.57],[20190122,200.17],[20190123,200.35],[20190124,200.86],[20190125,201.67],[20190128,201.06],[20190129,201.65],[20190130,202.54],[20190131,203.69],[20190201,203.44],[20190204,203.53],[20190205,204.29],[20190206,204.21],[20190207,203.11],[20190208,202.69],[20190211,202.75],[20190212,203.23],[20190213,203.49],[20190214,203.22],[20190215,203.65],[20190218,203.92],[20190219,203.81],[20190220,204.33],[20190221,204.01],[20190222,204.43],[20190225,204.97],[20190226,204.98],[20190227,204.23],[20190228,204.17],[20190301,205.25],[20190304,205.42],[20190305,205.67],[20190306,205.27],[20190307,205.34],[20190308,204.68],[20190311,205.16],[20190312,205.07],[20190313,205.17],[20190314,205.24],[20190315,205.64],[20190318,205.95],[20190319,206.12],[20190320,205.42],[20190321,205.64],[20190322,204.6],[20190325,203.59],[20190326,203.89],[20190327,204.15],[20190328,203.53],[20190329,204.13],[20190401,204.91],[20190402,204.84],[20190403,205.65],[20190404,205.59],[20190405,206.06],[20190408,205.88],[20190409,205.68],[20190410,206.2],[20190411,205.68],[20190412,205.79],[20190415,205.94],[20190416,206.17],[20190417,205.94],[20190418,206.39],[20190423,206.63],[20190424,206.74],[20190425,206.92],[20190426,207.1],[20190429,207.05],[20190430,207.29],[20190502,206.5],[20190503,207.24],[20190506,206.55],[20190507,205.06],[20190508,204.96],[20190510,203.43],[20190513,202.04],[20190514,203.15],[20190515,203.6],[20190516,204.83],[20190517,204.68],[20190520,203.8],[20190521,204.23],[20190522,204.54],[20190523,203.68],[20190524,203.75],[20190527,203.96],[20190528,203.8],[20190529,203.06],[20190531,202.97],[20190603,203],[20190604,203.7],[20190605,204.13],[20190606,204.25],[20190607,205.13],[20190611,205.31],[20190612,205.12],[20190613,205.65],[20190614,205.83],[20190617,205.72],[20190618,207.68],[20190619,207.69],[20190620,208.58],[20190621,207.78],[20190624,207.93],[20190625,207.79],[20190626,207.05],[20190627,207.17],[20190628,207.77],[20190701,208.84],[20190702,209.52],[20190703,210.75],[20190704,210.87],[20190705,210.09],[20190708,209.84],[20190709,209.49],[20190710,209.4],[20190711,209.12],[20190712,209.11],[20190715,209.57],[20190716,209.87],[20190717,209.6],[20190718,209.55],[20190719,209.31],[20190722,209.54],[20190723,210.89],[20190724,211.41],[20190725,210.23],[20190726,210.65],[20190729,210.5],[20190730,209.78],[20190731,209.36],[20190801,209.74],[20190802,208.58],[20190805,206.4],[20190806,206.69],[20190807,207.79],[20190808,209.1],[20190809,208.41],[20190812,208.01],[20190813,208.87],[20190814,207.24],[20190816,208.93],[20190819,209.53],[20190820,209.3],[20190821,210.08],[20190822,209.4],[20190823,208.59],[20190826,208.75],[20190827,209.49],[20190828,210.19],[20190829,211.29],[20190830,211.65],[20190902,211.9],[20190903,212.29],[20190904,212.71],[20190905,212.32],[20190906,212.87],[20190909,211.88],[20190910,211.51],[20190911,212.16],[20190912,212.64],[20190913,211.98],[20190916,212.06],[20190917,211.92],[20190918,212.12],[20190919,212.25],[20190920,212.37],[20190923,212.76],[20190924,212.29],[20190925,211.9],[20190926,211.96],[20190927,211.48],[20190930,211.75],[20191001,210.7],[20191002,208.71],[20191003,209.21],[20191004,209.88],[20191007,209.69],[20191008,209.04],[20191009,209.22],[20191010,209.28],[20191011,209.95],[20191014,209.98],[20191015,210.44],[20191016,210.68],[20191017,210.64],[20191018,210.34],[20191021,210.62],[20191022,210.75],[20191023,211.09],[20191024,211.63],[20191025,211.99],[20191028,211.79],[20191029,211.88],[20191030,212.24],[20191031,212.46],[20191104,213.4],[20191105,213.45],[20191106,213.73],[20191107,213.49],[20191108,213.36],[20191111,212.97],[20191112,213.21],[20191113,213.03],[20191114,212.84],[20191115,213.27],[20191118,213.21],[20191119,213.17],[20191120,212.76],[20191121,212.32],[20191122,212.68],[20191125,213.75],[20191126,213.85],[20191127,214.15],[20191128,214.04],[20191129,213.56],[20191202,211.91],[20191203,211.58],[20191204,212.32],[20191205,212.28],[20191206,213.47],[20191209,213.37],[20191210,213],[20191211,213.47],[20191212,213.66],[20191213,214.63],[20191216,215.35],[20191217,214.97],[20191218,214.87],[20191219,214.9],[20191220,214.79],[20191223,214.7],[20191227,215.64],[20191230,215.16],[20191231,215.34],[20200102,216.16],[20200103,215.45],[20200106,215.07],[20200107,214.89],[20200108,214.78],[20200109,215.4],[20200110,215.52],[20200113,215.61],[20200114,215.82],[20200115,215.9],[20200116,216.25],[20200117,216.69],[20200120,216.58],[20200121,216.31],[20200122,216.58],[20200123,215.99],[20200124,216.24],[20200127,213.98],[20200128,214.48],[20200129,214.9],[20200130,214.25],[20200131,213.54],[20200203,213.65],[20200204,214.96],[20200205,215.95],[20200206,216.25],[20200207,215.72],[20200210,215.92],[20200211,216.68],[20200212,217.18],[20200213,216.9],[20200214,217.01],[20200217,217.33],[20200218,216.78],[20200219,217.31],[20200220,217],[20200221,216.52],[20200224,213.42],[20200225,212.21],[20200226,211.48],[20200227,209.23],[20200228,208.59],[20200302,210.01],[20200303,209.89],[20200304,211.84],[20200305,211.28],[20200306,210.39],[20200309,206.22],[20200310,206.52],[20200311,203.98],[20200312,198.02],[20200313,199.77],[20200316,196.02],[20200317,195.45],[20200318,192.68],[20200319,192.15],[20200320,191.09],[20200323,189.1],[20200324,191.27],[20200325,192.59],[20200326,194.95],[20200327,195.18],[20200330,195.73],[20200331,195.65],[20200401,193.92],[20200402,194.82],[20200403,194.29],[20200406,197.17],[20200407,197.46],[20200408,198.41],[20200409,199.94],[20200414,201.39],[20200415,200.26],[20200416,200.46],[20200417,201.74],[20200420,201.34],[20200421,199.15],[20200422,200.36],[20200423,200.9],[20200424,200.51],[20200427,201.73],[20200428,201.97],[20200429,203.03],[20200430,202.14],[20200504,199.67],[20200505,200.99],[20200506,200.89],[20200507,201.75],[20200508,203.37],[20200511,203.19],[20200512,202.9],[20200513,201.89],[20200514,201.41],[20200515,201.53],[20200518,203.87],[20200519,203.99],[20200520,205.16],[20200522,203.87],[20200525,204.37],[20200526,205.22],[20200527,205.99],[20200528,207.24],[20200529,206.95],[20200602,209.16],[20200603,210.61],[20200604,210.38],[20200605,212.15],[20200608,212.87],[20200609,212.63],[20200610,212.89],[20200611,209.81],[20200612,209.68],[20200615,209.45],[20200616,211.26],[20200617,211.7],[20200618,211.5],[20200619,211.68],[20200622,212.02],[20200624,211.11],[20200625,211.29],[20200626,210.44],[20200629,211.3],[20200630,211.76],[20200701,212.17],[20200702,213.8],[20200703,213.64],[20200706,216.8],[20200707,216.03],[20200708,216.96],[20200709,217.18],[20200710,217.17],[20200713,217.4],[20200714,217.6],[20200715,218.65],[20200716,217.41],[20200717,217.68],[20200720,219.24],[20200721,219.91],[20200722,220.1],[20200723,219.89],[20200724,218.31],[20200727,219.61],[20200728,219.48],[20200729,220.73],[20200730,219.8],[20200731,220.07],[20200803,221.14],[20200804,221.54],[20200805,222.6],[20200806,222.83],[20200807,221.8],[20200810,221.59],[20200811,220.67],[20200812,221.98],[20200813,221.59],[20200814,221.16],[20200817,222.42],[20200818,222.74],[20200819,222.47],[20200820,222.19],[20200821,222.45],[20200824,223.71],[20200825,223.73],[20200826,224.74],[20200827,224.03],[20200828,225.24],[20200831,225.09],[20200901,225.91],[20200902,227.1],[20200903,224.37],[20200904,222.42],[20200907,222.75],[20200908,221.38],[20200909,222.6],[20200910,221.88],[20200911,222.01],[20200914,222.75],[20200915,223.47],[20200916,223.27],[20200917,222.47],[20200918,222.17],[20200921,220.31],[20200922,220.79],[20200923,219.65],[20200924,219.04],[20200925,219.49],[20200928,220.78],[20200929,221.07],[20200930,221.33],[20201001,222.03],[20201002,221.38],[20201005,222.3],[20201006,221.86],[20201007,222.19],[20201008,222.79],[20201009,224.15],[20201012,225.51],[20201013,224.96],[20201014,224.69],[20201015,223.49],[20201016,224.05],[20201019,223.25],[20201020,223.67],[20201021,223.59],[20201022,223.34],[20201023,223.56],[20201026,222.15],[20201027,222.71],[20201028,220.01],[20201029,220.24],[20201030,219.15],[20201102,219.82],[20201103,221.22],[20201104,224.08],[20201105,226.36],[20201106,226.27],[20201109,227.09],[20201110,226.49],[20201111,227.22],[20201112,226.77],[20201113,227.54],[20201116,228.91],[20201117,228.48],[20201118,227.85],[20201119,227.74],[20201120,227.8],[20201123,227.58],[20201124,228.54],[20201125,228.47],[20201126,228.63],[20201127,229.15],[20201130,228.1],[20201201,229.66],[20201202,229.99],[20201203,230.43],[20201204,231.28],[20201207,231.38],[20201208,231.56],[20201209,230.6],[20201210,230.64],[20201211,230.49],[20201214,230.19],[20201215,231.25],[20201216,231.84],[20201217,232.58],[20201218,232.31],[20201221,230.94],[20201222,231.04],[20201225,231.44],[20201228,232.51],[20201229,233.07],[20201230,233.64],[20210101,233.79],[20210104,233.71],[20210105,234.2],[20210106,234.28],[20210107,235.2],[20210108,235.7],[20210111,234.27],[20210112,234.08],[20210113,234.39],[20210114,234.58],[20210115,233.2],[20210118,233.24],[20210119,234.11],[20210120,235.56],[20210121,236],[20210122,235.3],[20210125,235.21],[20210126,235.58],[20210127,232.88],[20210128,233.7],[20210129,231.39],[20210201,233],[20210202,234],[20210203,234],[20210204,235.9],[20210205,236.78],[20210208,237.98],[20210209,238.71],[20210210,239.19],[20210211,239.79],[20210212,240.36],[20210215,240.99],[20210216,240.77],[20210217,239.66],[20210218,238.76],[20210219,239.55],[20210222,238.21],[20210223,238.08],[20210224,238.51],[20210225,236.71],[20210226,234.27],[20210301,236.67],[20210302,235.85],[20210303,235.34],[20210304,233.17],[20210305,233.01],[20210308,232.88],[20210309,233.99],[20210310,234.52],[20210311,236.48],[20210312,235.69],[20210315,235.83],[20210316,236.07],[20210317,235.99],[20210318,235.79],[20210319,234.96],[20210322,235],[20210323,233.65],[20210324,232.74],[20210325,232.78],[20210326,234.39],[20210329,233.86],[20210330,233.91],[20210331,233.95],[20210401,235.56],[20210406,237.09],[20210407,236.61],[20210408,237.76],[20210409,237.83],[20210412,237.54],[20210413,237.72],[20210414,237.74],[20210415,238.76],[20210416,239.49],[20210419,239.23],[20210420,237.71],[20210421,238.74],[20210422,238.82],[20210423,239.54],[20210426,239.8],[20210427,239.7],[20210428,239.92],[20210429,240.1],[20210430,239.02],[20210503,239.32],[20210504,238.14],[20210505,238.82],[20210506,239.78],[20210507,240.95],[20210510,240.48],[20210511,238.57],[20210512,237.25],[20210514,238.85],[20210517,239.09],[20210518,239.78],[20210519,238.66],[20210520,239.59],[20210521,239.68],[20210525,241],[20210526,240.96],[20210527,241.18],[20210528,241.59],[20210531,241.5],[20210601,242.1],[20210602,242.18],[20210603,241.02],[20210604,242.06],[20210607,242.13],[20210608,242.07],[20210609,242.1],[20210610,242.36],[20210611,242.33],[20210614,242.47],[20210615,242.25],[20210616,241.95],[20210617,240.69],[20210618,238.57],[20210621,239.44],[20210622,239.86],[20210624,240.87],[20210625,241.4],[20210628,241.07],[20210629,240.93],[20210630,240.27],[20210701,240.5],[20210702,240.72],[20210705,240.93],[20210706,240.15],[20210707,240.46],[20210708,239.08],[20210709,240.32],[20210712,240.95],[20210713,240.6],[20210714,241.2],[20210715,240.81],[20210716,239.99],[20210719,238.3],[20210720,238.94],[20210721,239.85],[20210722,240.64],[20210723,241.12],[20210726,240.73],[20210727,239.93],[20210728,240.65],[20210729,241.71],[20210730,241.15],[20210802,242.14],[20210803,242.23],[20210804,242.33],[20210805,242.48],[20210806,241.19],[20210809,241.01],[20210810,240.84],[20210811,241.14],[20210812,241.18],[20210813,242.02],[20210816,241.92],[20210817,241.06],[20210818,240.39],[20210819,239.48],[20210820,239.65],[20210823,240.77],[20210824,240.88],[20210825,240.43],[20210826,239.91],[20210827,240.83],[20210830,241.47],[20210831,241.37],[20210901,242.14],[20210902,242.48],[20210903,241.99],[20210906,242.63],[20210907,241.85],[20210908,241.44],[20210909,241.64],[20210910,240.87],[20210913,240.91],[20210914,240.92],[20210915,240.44],[20210916,240.01],[20210917,238.61],[20210920,237.18],[20210921,237.63],[20210922,238.63],[20210923,239.08],[20210924,238.32],[20210927,237.63],[20210928,234.39],[20210929,234.34],[20210930,233.71],[20211001,234.32],[20211004,233.08],[20211005,233.77],[20211006,233.33],[20211007,234.99],[20211008,234.6],[20211011,233.94],[20211012,233.21],[20211013,233.81],[20211014,235.42],[20211015,236.38],[20211018,236.32],[20211019,237],[20211020,237.15],[20211021,237.17],[20211022,237.04],[20211025,237.1],[20211026,237.44],[20211027,237.26],[20211028,238],[20211029,237.77],[20211102,238.71],[20211103,239.24],[20211104,239.95],[20211105,240.24],[20211108,240.38],[20211109,240.11],[20211110,239.52],[20211111,239.69],[20211112,240.34],[20211115,240.38],[20211116,240.36],[20211117,240.17],[20211118,240.28],[20211119,240.06],[20211122,239.24],[20211124,238.09],[20211125,238.23],[20211126,235.37],[20211129,236.02],[20211130,234.47],[20211201,235],[20211202,235.14],[20211203,234.36],[20211206,235.59],[20211207,237.96],[20211208,238.37],[20211209,237.93],[20211210,238.16],[20211213,237.26],[20211214,236.21],[20211215,237.3],[20211216,237.23],[20211217,236.14],[20211220,234.99],[20211221,236.43],[20211222,237.48],[20211223,238.28],[20211227,239.07],[20211228,239.11],[20211229,239.09],[20211230,238.98],[20211231,238.84],[20220103,239.04],[20220104,239.15],[20220105,238.18],[20220106,236.72],[20220107,236.41],[20220110,235.61],[20220111,236.39],[20220112,237.09],[20220113,236.05],[20220114,235.47],[20220117,235.42],[20220118,233.12],[20220119,232.58],[20220120,232.56],[20220121,230.63],[20220124,228.76],[20220125,227.74],[20220126,228.25],[20220127,227.16],[20220128,228.35],[20220131,229.71],[20220201,230.32],[20220202,231.26],[20220203,228.69],[20220204,228.09],[20220207,227.44],[20220208,227.48],[20220209,229.1],[20220210,227.81],[20220211,225.88],[20220214,224.55],[20220215,226.08],[20220216,226.37],[20220217,225.21],[20220218,224.31],[20220221,223.78],[20220222,222.77],[20220223,221.46],[20220224,220.53],[20220225,223.06],[20220228,223.07],[20220301,222.36],[20220302,222.49],[20220303,221.37],[20220304,219.21],[20220307,216.27],[20220308,215.16],[20220309,216.57],[20220310,215.84],[20220311,214.79],[20220314,213.48],[20220315,214.49],[20220316,215.98],[20220317,217.04],[20220318,217.95],[20220321,217.28],[20220322,217.69],[20220323,217.09],[20220324,217.87],[20220325,217.56],[20220328,217.76],[20220329,219.64],[20220330,219.04],[20220331,217.22],[20220401,217],[20220404,218.15],[20220405,216.68],[20220406,215.25],[20220407,215.41],[20220408,215.07],[20220411,213.45],[20220412,212.99],[20220413,214.11],[20220414,212.3],[20220419,212.79],[20220420,212.88],[20220421,211.69],[20220422,208.57],[20220425,207.82],[20220426,205.78],[20220427,205.24],[20220428,207.09],[20220429,204.93],[20220502,204.86],[20220503,204.73],[20220504,206.2],[20220505,204.23],[20220506,204.06],[20220510,201.07],[20220511,200.36],[20220512,198.67],[20220513,200.2],[20220516,199.87],[20220517,202],[20220518,198.69],[20220519,198.36],[20220520,198.48],[20220523,199.95],[20220524,200.05],[20220525,200.36],[20220527,203.29],[20220530,204.31],[20220531,202.36],[20220601,200.99],[20220602,202.73],[20220603,200.97],[20220607,201.44],[20220608,200.62],[20220609,198.77],[20220610,196.13],[20220613,193.09],[20220614,191.91],[20220615,192.66],[20220616,192.08],[20220617,191.72],[20220620,192.33],[20220621,192.85],[20220622,193.1],[20220624,193.9],[20220627,194.26],[20220628,193.52],[20220629,193],[20220630,192.17],[20220701,192.13],[20220704,192.51],[20220705,191.19],[20220706,191.21],[20220707,191.84],[20220708,192.01],[20220711,191.07],[20220712,190.67],[20220713,189.92],[20220714,188.88],[20220715,190.12],[20220718,189.97],[20220719,191.03],[20220720,191.1],[20220721,191.84],[20220722,192.31],[20220725,192.19],[20220726,191.84],[20220727,193.09],[20220728,194.66],[20220729,195.52],[20220801,195.71],[20220802,194.94],[20220803,194.86],[20220804,195.31],[20220805,194.07],[20220808,194.51],[20220809,193.91],[20220810,195.85],[20220811,195.56],[20220812,196.77],[20220816,197.31],[20220817,195.94],[20220818,196.34],[20220819,194.67],[20220822,192.77],[20220823,192.62],[20220824,192.46],[20220825,193.74],[20220826,190.92],[20220829,189.68],[20220830,188.63],[20220831,187.83],[20220901,187.15],[20220902,187.12],[20220905,186.83],[20220906,186.35],[20220907,186.93],[20220908,187.29],[20220909,188.65],[20220912,189.59],[20220913,186.3],[20220914,186.34],[20220915,185.34],[20220916,184.15],[20220919,184.42],[20220920,183.65],[20220921,182.44],[20220922,182.56],[20220923,181.11],[20220926,180.74],[20220927,180.56],[20220928,180.94],[20220929,179.82],[20220930,179.7],[20221003,180.25],[20221004,182.57],[20221005,182.17],[20221006,181.67],[20221007,180.02],[20221010,179.18],[20221011,178.76],[20221012,178.35],[20221013,179.77],[20221014,178.36],[20221017,180.57],[20221018,181.3],[20221019,180.4],[20221020,179.82],[20221021,181.24],[20221024,181.77],[20221025,183],[20221026,182.54],[20221027,182.23],[20221028,183.28],[20221031,182.38],[20221102,180.29],[20221103,178.8],[20221104,180.55],[20221107,181.25],[20221108,181.86],[20221109,180.56],[20221110,185.82],[20221111,186.81],[20221114,186.18],[20221115,187.23],[20221116,186.6],[20221117,185.78],[20221118,186.13],[20221121,185.44],[20221122,186.33],[20221123,187.03],[20221124,187.21],[20221125,187.07],[20221128,186.12],[20221129,185.88],[20221130,188.17],[20221201,189.06],[20221202,188.96],[20221205,187.5],[20221206,186.54],[20221207,186.38],[20221208,186.91],[20221209,186.62],[20221212,187.01],[20221213,188.6],[20221214,188.36],[20221215,185.68],[20221216,185],[20221219,183.92],[20221220,184.05],[20221221,185.31],[20221222,184.06],[20221223,184.38],[20221227,184.12],[20221228,183.39],[20221229,184.66],[20221230,184.19],[20230102,184.34],[20230103,184.31],[20230104,185.32],[20230105,183.93],[20230106,185.97],[20230109,186.85],[20230110,186.88],[20230111,187.95],[20230112,188.57],[20230113,188.93],[20230116,188.99],[20230117,188.8],[20230118,188.11],[20230119,187.35],[20230120,188.5],[20230123,189.28],[20230124,189.31],[20230125,189.27],[20230126,189.74],[20230127,189.76],[20230130,188.81],[20230131,189.51],[20230201,190.51],[20230202,191.78],[20230203,190.17],[20230206,188.77],[20230207,189.41],[20230208,188.8],[20230209,188.46],[20230210,187.64],[20230213,188.65],[20230214,188.33],[20230215,188.26],[20230216,187.58],[20230217,186.99],[20230220,187.25],[20230221,185.8],[20230222,185.42],[20230223,185.45],[20230224,184.06],[20230227,184.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 937,37€ |
| 2020 | 911,21€ |
| 2021 | 1.082,57€ |
| 2022 | 970,68€ |
| 2023 | 860,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,89% |
| 3 M | 0,14% |
| 6 M | 5,88% |
| lfd. Jahr | 2,52% |
| 1 Jahr | -11,34% |
| 3 Jahre | -5,56% |
| 5 Jahre | -13,99% |
| 10 Jahre | 3,26% |
| Entwicklung p.a. | 1,07% |
| Wertentwicklung seit Auflage | 25,89% |
Ziel des Fonds ist es, den Investoren einen Kapitalzuwachs insbesondere durch ein Portfolio zu bieten, das sich vor allem aus Anlagen in Aktien und Obligationen zusammensetzt, die von Emittenten verschiedener Nationalitäten begeben werden und auf verschiedene Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -6.2631 | 3.000400 |
| 04.2019 - 04.2020 | -2.7907 | -5.093300 |
| 04.2020 - 04.2021 | 18.8056 | 16.886300 |
| 04.2021 - 04.2022 | -10.3351 | 0.371500 |
| 04.2022 - 04.2023 | -11.3433 | -5.624700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,31% | 9,42% | 8,72% | 7,41% |
| Sharpe Ratio | -1,25 | -0,12 | -0,31 | 0,06 |
| Tracking Error | 5,92% | 5,36% | 4,82% | 3,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,98 | 0,87 | 0,88 |
| Treynor Ratio | -14,53 | -1,20 | -3,11 | 0,52 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 04. 2023)
| Welt | 55,60% |
| Nordamerika | 26,80% |
| Euroland | 14,50% |
| Europa | 3,10% |
Branchenverteilung (12. 04. 2023)
| Divers | 87,50% |
| Gesundheit / Healthcare | 2,90% |
| Technologie | 2,30% |
| Konsumgüter nicht-zyklisch | 2,10% |
| Industrie / Investitionsgüter | 2,00% |
| Telekommunikationsdienstleister | 1,10% |
| Grundstoffe | 1,10% |
| Konsumgüter zyklisch | 1,00% |
Assetverteilung (12. 04. 2023)
| Aktien | 44,50% |
| Unternehmensanleihen | 28,00% |
| Staatsanleihen | 19,10% |
| gemischt | 5,60% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (12. 04. 2023)
| US-Dollar | 86,10% |
| Euro | 10,90% |
| Schweizer Franken | 3,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1303KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 418KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2146KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,66% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Hartwig Kos Syz Asset Management S.A. Herr Maurice Harari |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.09.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 46,71 Mio. EUR |