Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 792645
ISIN: LU0133193242
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 07. 2024)
199,40 €
-1,08 € / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0133193242","name":"iMGP Global Diversified Income N EUR HP","currency":"EUR"},"ts":[[20190726,210.65],[20190729,210.5],[20190730,209.78],[20190731,209.36],[20190801,209.74],[20190802,208.58],[20190805,206.4],[20190806,206.69],[20190807,207.79],[20190808,209.1],[20190809,208.41],[20190812,208.01],[20190813,208.87],[20190814,207.24],[20190816,208.93],[20190819,209.53],[20190820,209.3],[20190821,210.08],[20190822,209.4],[20190823,208.59],[20190826,208.75],[20190827,209.49],[20190828,210.19],[20190829,211.29],[20190830,211.65],[20190902,211.9],[20190903,212.29],[20190904,212.71],[20190905,212.32],[20190906,212.87],[20190909,211.88],[20190910,211.51],[20190911,212.16],[20190912,212.64],[20190913,211.98],[20190916,212.06],[20190917,211.92],[20190918,212.12],[20190919,212.25],[20190920,212.37],[20190923,212.76],[20190924,212.29],[20190925,211.9],[20190926,211.96],[20190927,211.48],[20190930,211.75],[20191001,210.7],[20191002,208.71],[20191003,209.21],[20191004,209.88],[20191007,209.69],[20191008,209.04],[20191009,209.22],[20191010,209.28],[20191011,209.95],[20191014,209.98],[20191015,210.44],[20191016,210.68],[20191017,210.64],[20191018,210.34],[20191021,210.62],[20191022,210.75],[20191023,211.09],[20191024,211.63],[20191025,211.99],[20191028,211.79],[20191029,211.88],[20191030,212.24],[20191031,212.46],[20191104,213.4],[20191105,213.45],[20191106,213.73],[20191107,213.49],[20191108,213.36],[20191111,212.97],[20191112,213.21],[20191113,213.03],[20191114,212.84],[20191115,213.27],[20191118,213.21],[20191119,213.17],[20191120,212.76],[20191121,212.32],[20191122,212.68],[20191125,213.75],[20191126,213.85],[20191127,214.15],[20191128,214.04],[20191129,213.56],[20191202,211.91],[20191203,211.58],[20191204,212.32],[20191205,212.28],[20191206,213.47],[20191209,213.37],[20191210,213],[20191211,213.47],[20191212,213.66],[20191213,214.63],[20191216,215.35],[20191217,214.97],[20191218,214.87],[20191219,214.9],[20191220,214.79],[20191223,214.7],[20191227,215.64],[20191230,215.16],[20191231,215.34],[20200102,216.16],[20200103,215.45],[20200106,215.07],[20200107,214.89],[20200108,214.78],[20200109,215.4],[20200110,215.52],[20200113,215.61],[20200114,215.82],[20200115,215.9],[20200116,216.25],[20200117,216.69],[20200120,216.58],[20200121,216.31],[20200122,216.58],[20200123,215.99],[20200124,216.24],[20200127,213.98],[20200128,214.48],[20200129,214.9],[20200130,214.25],[20200131,213.54],[20200203,213.65],[20200204,214.96],[20200205,215.95],[20200206,216.25],[20200207,215.72],[20200210,215.92],[20200211,216.68],[20200212,217.18],[20200213,216.9],[20200214,217.01],[20200217,217.33],[20200218,216.78],[20200219,217.31],[20200220,217],[20200221,216.52],[20200224,213.42],[20200225,212.21],[20200226,211.48],[20200227,209.23],[20200228,208.59],[20200302,210.01],[20200303,209.89],[20200304,211.84],[20200305,211.28],[20200306,210.39],[20200309,206.22],[20200310,206.52],[20200311,203.98],[20200312,198.02],[20200313,199.77],[20200316,196.02],[20200317,195.45],[20200318,192.68],[20200319,192.15],[20200320,191.09],[20200323,189.1],[20200324,191.27],[20200325,192.59],[20200326,194.95],[20200327,195.18],[20200330,195.73],[20200331,195.65],[20200401,193.92],[20200402,194.82],[20200403,194.29],[20200406,197.17],[20200407,197.46],[20200408,198.41],[20200409,199.94],[20200414,201.39],[20200415,200.26],[20200416,200.46],[20200417,201.74],[20200420,201.34],[20200421,199.15],[20200422,200.36],[20200423,200.9],[20200424,200.51],[20200427,201.73],[20200428,201.97],[20200429,203.03],[20200430,202.14],[20200504,199.67],[20200505,200.99],[20200506,200.89],[20200507,201.75],[20200508,203.37],[20200511,203.19],[20200512,202.9],[20200513,201.89],[20200514,201.41],[20200515,201.53],[20200518,203.87],[20200519,203.99],[20200520,205.16],[20200522,203.87],[20200525,204.37],[20200526,205.22],[20200527,205.99],[20200528,207.24],[20200529,206.95],[20200602,209.16],[20200603,210.61],[20200604,210.38],[20200605,212.15],[20200608,212.87],[20200609,212.63],[20200610,212.89],[20200611,209.81],[20200612,209.68],[20200615,209.45],[20200616,211.26],[20200617,211.7],[20200618,211.5],[20200619,211.68],[20200622,212.02],[20200624,211.11],[20200625,211.29],[20200626,210.44],[20200629,211.3],[20200630,211.76],[20200701,212.17],[20200702,213.8],[20200703,213.64],[20200706,216.8],[20200707,216.03],[20200708,216.96],[20200709,217.18],[20200710,217.17],[20200713,217.4],[20200714,217.6],[20200715,218.65],[20200716,217.41],[20200717,217.68],[20200720,219.24],[20200721,219.91],[20200722,220.1],[20200723,219.89],[20200724,218.31],[20200727,219.61],[20200728,219.48],[20200729,220.73],[20200730,219.8],[20200731,220.07],[20200803,221.14],[20200804,221.54],[20200805,222.6],[20200806,222.83],[20200807,221.8],[20200810,221.59],[20200811,220.67],[20200812,221.98],[20200813,221.59],[20200814,221.16],[20200817,222.42],[20200818,222.74],[20200819,222.47],[20200820,222.19],[20200821,222.45],[20200824,223.71],[20200825,223.73],[20200826,224.74],[20200827,224.03],[20200828,225.24],[20200831,225.09],[20200901,225.91],[20200902,227.1],[20200903,224.37],[20200904,222.42],[20200907,222.75],[20200908,221.38],[20200909,222.6],[20200910,221.88],[20200911,222.01],[20200914,222.75],[20200915,223.47],[20200916,223.27],[20200917,222.47],[20200918,222.17],[20200921,220.31],[20200922,220.79],[20200923,219.65],[20200924,219.04],[20200925,219.49],[20200928,220.78],[20200929,221.07],[20200930,221.33],[20201001,222.03],[20201002,221.38],[20201005,222.3],[20201006,221.86],[20201007,222.19],[20201008,222.79],[20201009,224.15],[20201012,225.51],[20201013,224.96],[20201014,224.69],[20201015,223.49],[20201016,224.05],[20201019,223.25],[20201020,223.67],[20201021,223.59],[20201022,223.34],[20201023,223.56],[20201026,222.15],[20201027,222.71],[20201028,220.01],[20201029,220.24],[20201030,219.15],[20201102,219.82],[20201103,221.22],[20201104,224.08],[20201105,226.36],[20201106,226.27],[20201109,227.09],[20201110,226.49],[20201111,227.22],[20201112,226.77],[20201113,227.54],[20201116,228.91],[20201117,228.48],[20201118,227.85],[20201119,227.74],[20201120,227.8],[20201123,227.58],[20201124,228.54],[20201125,228.47],[20201126,228.63],[20201127,229.15],[20201130,228.1],[20201201,229.66],[20201202,229.99],[20201203,230.43],[20201204,231.28],[20201207,231.38],[20201208,231.56],[20201209,230.6],[20201210,230.64],[20201211,230.49],[20201214,230.19],[20201215,231.25],[20201216,231.84],[20201217,232.58],[20201218,232.31],[20201221,230.94],[20201222,231.04],[20201225,231.44],[20201228,232.51],[20201229,233.07],[20201230,233.64],[20210101,233.79],[20210104,233.71],[20210105,234.2],[20210106,234.28],[20210107,235.2],[20210108,235.7],[20210111,234.27],[20210112,234.08],[20210113,234.39],[20210114,234.58],[20210115,233.2],[20210118,233.24],[20210119,234.11],[20210120,235.56],[20210121,236],[20210122,235.3],[20210125,235.21],[20210126,235.58],[20210127,232.88],[20210128,233.7],[20210129,231.39],[20210201,233],[20210202,234],[20210203,234],[20210204,235.9],[20210205,236.78],[20210208,237.98],[20210209,238.71],[20210210,239.19],[20210211,239.79],[20210212,240.36],[20210215,240.99],[20210216,240.77],[20210217,239.66],[20210218,238.76],[20210219,239.55],[20210222,238.21],[20210223,238.08],[20210224,238.51],[20210225,236.71],[20210226,234.27],[20210301,236.67],[20210302,235.85],[20210303,235.34],[20210304,233.17],[20210305,233.01],[20210308,232.88],[20210309,233.99],[20210310,234.52],[20210311,236.48],[20210312,235.69],[20210315,235.83],[20210316,236.07],[20210317,235.99],[20210318,235.79],[20210319,234.96],[20210322,235],[20210323,233.65],[20210324,232.74],[20210325,232.78],[20210326,234.39],[20210329,233.86],[20210330,233.91],[20210331,233.95],[20210401,235.56],[20210406,237.09],[20210407,236.61],[20210408,237.76],[20210409,237.83],[20210412,237.54],[20210413,237.72],[20210414,237.74],[20210415,238.76],[20210416,239.49],[20210419,239.23],[20210420,237.71],[20210421,238.74],[20210422,238.82],[20210423,239.54],[20210426,239.8],[20210427,239.7],[20210428,239.92],[20210429,240.1],[20210430,239.02],[20210503,239.32],[20210504,238.14],[20210505,238.82],[20210506,239.78],[20210507,240.95],[20210510,240.48],[20210511,238.57],[20210512,237.25],[20210514,238.85],[20210517,239.09],[20210518,239.78],[20210519,238.66],[20210520,239.59],[20210521,239.68],[20210525,241],[20210526,240.96],[20210527,241.18],[20210528,241.59],[20210531,241.5],[20210601,242.1],[20210602,242.18],[20210603,241.02],[20210604,242.06],[20210607,242.13],[20210608,242.07],[20210609,242.1],[20210610,242.36],[20210611,242.33],[20210614,242.47],[20210615,242.25],[20210616,241.95],[20210617,240.69],[20210618,238.57],[20210621,239.44],[20210622,239.86],[20210624,240.87],[20210625,241.4],[20210628,241.07],[20210629,240.93],[20210630,240.27],[20210701,240.5],[20210702,240.72],[20210705,240.93],[20210706,240.15],[20210707,240.46],[20210708,239.08],[20210709,240.32],[20210712,240.95],[20210713,240.6],[20210714,241.2],[20210715,240.81],[20210716,239.99],[20210719,238.3],[20210720,238.94],[20210721,239.85],[20210722,240.64],[20210723,241.12],[20210726,240.73],[20210727,239.93],[20210728,240.65],[20210729,241.71],[20210730,241.15],[20210802,242.14],[20210803,242.23],[20210804,242.33],[20210805,242.48],[20210806,241.19],[20210809,241.01],[20210810,240.84],[20210811,241.14],[20210812,241.18],[20210813,242.02],[20210816,241.92],[20210817,241.06],[20210818,240.39],[20210819,239.48],[20210820,239.65],[20210823,240.77],[20210824,240.88],[20210825,240.43],[20210826,239.91],[20210827,240.83],[20210830,241.47],[20210831,241.37],[20210901,242.14],[20210902,242.48],[20210903,241.99],[20210906,242.63],[20210907,241.85],[20210908,241.44],[20210909,241.64],[20210910,240.87],[20210913,240.91],[20210914,240.92],[20210915,240.44],[20210916,240.01],[20210917,238.61],[20210920,237.18],[20210921,237.63],[20210922,238.63],[20210923,239.08],[20210924,238.32],[20210927,237.63],[20210928,234.39],[20210929,234.34],[20210930,233.71],[20211001,234.32],[20211004,233.08],[20211005,233.77],[20211006,233.33],[20211007,234.99],[20211008,234.6],[20211011,233.94],[20211012,233.21],[20211013,233.81],[20211014,235.42],[20211015,236.38],[20211018,236.32],[20211019,237],[20211020,237.15],[20211021,237.17],[20211022,237.04],[20211025,237.1],[20211026,237.44],[20211027,237.26],[20211028,238],[20211029,237.77],[20211102,238.71],[20211103,239.24],[20211104,239.95],[20211105,240.24],[20211108,240.38],[20211109,240.11],[20211110,239.52],[20211111,239.69],[20211112,240.34],[20211115,240.38],[20211116,240.36],[20211117,240.17],[20211118,240.28],[20211119,240.06],[20211122,239.24],[20211124,238.09],[20211125,238.23],[20211126,235.37],[20211129,236.02],[20211130,234.47],[20211201,235],[20211202,235.14],[20211203,234.36],[20211206,235.59],[20211207,237.96],[20211208,238.37],[20211209,237.93],[20211210,238.16],[20211213,237.26],[20211214,236.21],[20211215,237.3],[20211216,237.23],[20211217,236.14],[20211220,234.99],[20211221,236.43],[20211222,237.48],[20211223,238.28],[20211227,239.07],[20211228,239.11],[20211229,239.09],[20211230,238.98],[20211231,238.84],[20220103,239.04],[20220104,239.15],[20220105,238.18],[20220106,236.72],[20220107,236.41],[20220110,235.61],[20220111,236.39],[20220112,237.09],[20220113,236.05],[20220114,235.47],[20220117,235.42],[20220118,233.12],[20220119,232.58],[20220120,232.56],[20220121,230.63],[20220124,228.76],[20220125,227.74],[20220126,228.25],[20220127,227.16],[20220128,228.35],[20220131,229.71],[20220201,230.32],[20220202,231.26],[20220203,228.69],[20220204,228.09],[20220207,227.44],[20220208,227.48],[20220209,229.1],[20220210,227.81],[20220211,225.88],[20220214,224.55],[20220215,226.08],[20220216,226.37],[20220217,225.21],[20220218,224.31],[20220221,223.78],[20220222,222.77],[20220223,221.46],[20220224,220.53],[20220225,223.06],[20220228,223.07],[20220301,222.36],[20220302,222.49],[20220303,221.37],[20220304,219.21],[20220307,216.27],[20220308,215.16],[20220309,216.57],[20220310,215.84],[20220311,214.79],[20220314,213.48],[20220315,214.49],[20220316,215.98],[20220317,217.04],[20220318,217.95],[20220321,217.28],[20220322,217.69],[20220323,217.09],[20220324,217.87],[20220325,217.56],[20220328,217.76],[20220329,219.64],[20220330,219.04],[20220331,217.22],[20220401,217],[20220404,218.15],[20220405,216.68],[20220406,215.25],[20220407,215.41],[20220408,215.07],[20220411,213.45],[20220412,212.99],[20220413,214.11],[20220414,212.3],[20220419,212.79],[20220420,212.88],[20220421,211.69],[20220422,208.57],[20220425,207.82],[20220426,205.78],[20220427,205.24],[20220428,207.09],[20220429,204.93],[20220502,204.86],[20220503,204.73],[20220504,206.2],[20220505,204.23],[20220506,204.06],[20220510,201.07],[20220511,200.36],[20220512,198.67],[20220513,200.2],[20220516,199.87],[20220517,202],[20220518,198.69],[20220519,198.36],[20220520,198.48],[20220523,199.95],[20220524,200.05],[20220525,200.36],[20220527,203.29],[20220530,204.31],[20220531,202.36],[20220601,200.99],[20220602,202.73],[20220603,200.97],[20220607,201.44],[20220608,200.62],[20220609,198.77],[20220610,196.13],[20220613,193.09],[20220614,191.91],[20220615,192.66],[20220616,192.08],[20220617,191.72],[20220620,192.33],[20220621,192.85],[20220622,193.1],[20220624,193.9],[20220627,194.26],[20220628,193.52],[20220629,193],[20220630,192.17],[20220701,192.13],[20220704,192.51],[20220705,191.19],[20220706,191.21],[20220707,191.84],[20220708,192.01],[20220711,191.07],[20220712,190.67],[20220713,189.92],[20220714,188.88],[20220715,190.12],[20220718,189.97],[20220719,191.03],[20220720,191.1],[20220721,191.84],[20220722,192.31],[20220725,192.19],[20220726,191.84],[20220727,193.09],[20220728,194.66],[20220729,195.52],[20220801,195.71],[20220802,194.94],[20220803,194.86],[20220804,195.31],[20220805,194.07],[20220808,194.51],[20220809,193.91],[20220810,195.85],[20220811,195.56],[20220812,196.77],[20220816,197.31],[20220817,195.94],[20220818,196.34],[20220819,194.67],[20220822,192.77],[20220823,192.62],[20220824,192.46],[20220825,193.74],[20220826,190.92],[20220829,189.68],[20220830,188.63],[20220831,187.83],[20220901,187.15],[20220902,187.12],[20220905,186.83],[20220906,186.35],[20220907,186.93],[20220908,187.29],[20220909,188.65],[20220912,189.59],[20220913,186.3],[20220914,186.34],[20220915,185.34],[20220916,184.15],[20220919,184.42],[20220920,183.65],[20220921,182.44],[20220922,182.56],[20220923,181.11],[20220926,180.74],[20220927,180.56],[20220928,180.94],[20220929,179.82],[20220930,179.7],[20221003,180.25],[20221004,182.57],[20221005,182.17],[20221006,181.67],[20221007,180.02],[20221010,179.18],[20221011,178.76],[20221012,178.35],[20221013,179.77],[20221014,178.36],[20221017,180.57],[20221018,181.3],[20221019,180.4],[20221020,179.82],[20221021,181.24],[20221024,181.77],[20221025,183],[20221026,182.54],[20221027,182.23],[20221028,183.28],[20221031,182.38],[20221102,180.29],[20221103,178.8],[20221104,180.55],[20221107,181.25],[20221108,181.86],[20221109,180.56],[20221110,185.82],[20221111,186.81],[20221114,186.18],[20221115,187.23],[20221116,186.6],[20221117,185.78],[20221118,186.13],[20221121,185.44],[20221122,186.33],[20221123,187.03],[20221124,187.21],[20221125,187.07],[20221128,186.12],[20221129,185.88],[20221130,188.17],[20221201,189.06],[20221202,188.96],[20221205,187.5],[20221206,186.54],[20221207,186.38],[20221208,186.91],[20221209,186.62],[20221212,187.01],[20221213,188.6],[20221214,188.36],[20221215,185.68],[20221216,185],[20221219,183.92],[20221220,184.05],[20221221,185.31],[20221222,184.06],[20221223,184.38],[20221227,184.12],[20221228,183.39],[20221229,184.66],[20221230,184.19],[20230102,184.34],[20230103,184.31],[20230104,185.32],[20230105,183.93],[20230106,185.97],[20230109,186.85],[20230110,186.88],[20230111,187.95],[20230112,188.57],[20230113,188.93],[20230116,188.99],[20230117,188.8],[20230118,188.11],[20230119,187.35],[20230120,188.5],[20230123,189.28],[20230124,189.31],[20230125,189.27],[20230126,189.74],[20230127,189.76],[20230130,188.81],[20230131,189.51],[20230201,190.51],[20230202,191.78],[20230203,190.17],[20230206,188.77],[20230207,189.41],[20230208,188.8],[20230209,188.46],[20230210,187.64],[20230213,188.65],[20230214,188.33],[20230215,188.26],[20230216,187.58],[20230217,186.99],[20230220,187.25],[20230221,185.8],[20230222,185.42],[20230223,185.45],[20230224,184.06],[20230227,184.64],[20230228,184.35],[20230301,184.28],[20230302,184.6],[20230303,185.86],[20230306,186.03],[20230307,184.34],[20230308,184.15],[20230309,183.48],[20230310,183.53],[20230313,184.14],[20230314,184.53],[20230315,183.48],[20230316,184.56],[20230317,184.7],[20230320,185.13],[20230321,185.59],[20230322,185.55],[20230323,186.79],[20230324,186.4],[20230327,185.7],[20230328,185.74],[20230329,186.57],[20230330,187.38],[20230331,188.14],[20230403,188.75],[20230404,189.23],[20230405,189.06],[20230406,189.34],[20230411,188.69],[20230412,188.83],[20230413,190.04],[20230414,189.39],[20230417,189.13],[20230418,189.35],[20230419,189.06],[20230420,189.13],[20230421,189.02],[20230424,189.31],[20230425,188.51],[20230426,188.45],[20230427,188.92],[20230428,189.7],[20230502,188.91],[20230503,189.13],[20230504,189.26],[20230505,189.69],[20230508,189.52],[20230510,189.68],[20230511,189.55],[20230512,188.97],[20230515,189.21],[20230516,188.71],[20230517,188.82],[20230519,189],[20230522,188.94],[20230523,187.86],[20230524,186.85],[20230525,186.53],[20230526,187.35],[20230530,187.65],[20230531,186.97],[20230601,188.25],[20230602,189.05],[20230605,189.09],[20230606,189.27],[20230607,188.1],[20230608,188.92],[20230609,188.87],[20230612,189.43],[20230613,189.7],[20230614,190.48],[20230615,191.6],[20230616,191.24],[20230619,190.92],[20230620,190.52],[20230621,190.16],[20230622,189.83],[20230626,189.16],[20230627,189.42],[20230628,189.85],[20230629,189.23],[20230630,190.15],[20230703,190.15],[20230704,190.05],[20230705,189.38],[20230706,187.73],[20230707,187.83],[20230710,188.11],[20230711,188.71],[20230712,190.45],[20230713,192.09],[20230714,191.69],[20230717,191.66],[20230718,192.22],[20230719,192.53],[20230720,191.36],[20230721,191.29],[20230724,191.56],[20230725,191.49],[20230726,191.97],[20230727,190.61],[20230728,191.84],[20230731,192.01],[20230801,190.87],[20230802,189.21],[20230803,188.41],[20230804,189.14],[20230807,189.6],[20230808,189.22],[20230809,188.82],[20230810,188.81],[20230811,187.86],[20230814,187.68],[20230816,185.77],[20230817,184.89],[20230818,184.87],[20230821,184.66],[20230822,184.76],[20230823,186.4],[20230824,185.18],[20230825,185.23],[20230828,186.05],[20230829,187.88],[20230830,188.37],[20230831,188.3],[20230901,187.89],[20230904,187.9],[20230905,186.58],[20230906,185.76],[20230907,185.74],[20230908,185.79],[20230911,186.31],[20230912,186],[20230913,186.14],[20230914,186.62],[20230915,185.82],[20230918,185.69],[20230919,185.25],[20230920,184.69],[20230921,182.29],[20230922,182.46],[20230925,181.83],[20230926,180.6],[20230927,179.87],[20230928,180.21],[20230929,180.3],[20231002,179.25],[20231003,177.41],[20231004,178.03],[20231005,178.25],[20231006,178.83],[20231009,179.99],[20231010,180.75],[20231011,181.38],[20231012,180.39],[20231013,180.33],[20231016,179.98],[20231017,179.3],[20231018,177.99],[20231019,176.95],[20231020,176.65],[20231023,176.93],[20231024,177.45],[20231025,176.07],[20231026,175.61],[20231027,175.75],[20231030,176.43],[20231031,176.54],[20231102,179.76],[20231103,181.23],[20231106,180.83],[20231107,181.24],[20231108,181.34],[20231109,180.39],[20231110,181.12],[20231113,181.12],[20231114,183.82],[20231115,183.61],[20231116,184.27],[20231117,184.49],[20231120,185.14],[20231121,185.22],[20231122,185.43],[20231123,185.52],[20231124,185.21],[20231127,185.64],[20231128,186.15],[20231129,186.56],[20231130,186.38],[20231201,187.54],[20231204,186.61],[20231205,187.31],[20231206,187.47],[20231207,187.93],[20231208,187.08],[20231211,187.43],[20231212,188.05],[20231213,189.79],[20231214,191.01],[20231215,190.96],[20231218,190.89],[20231219,191.48],[20231220,190.89],[20231221,191.44],[20231222,191.58],[20231227,192.71],[20231228,192.59],[20231229,192.47],[20240102,191.19],[20240103,190.76],[20240104,189.8],[20240105,189.63],[20240108,190.77],[20240109,190.59],[20240110,191],[20240111,191.22],[20240112,192.02],[20240115,191.99],[20240116,190.66],[20240117,189.42],[20240118,190.05],[20240119,190.73],[20240122,191.49],[20240123,191.34],[20240124,191.56],[20240125,192.18],[20240126,191.99],[20240129,192.88],[20240130,192.91],[20240131,192.55],[20240201,193.47],[20240202,192.83],[20240205,191.71],[20240206,192.69],[20240207,193.12],[20240208,192.58],[20240209,192.86],[20240212,193.16],[20240213,191.24],[20240214,191.9],[20240215,192.72],[20240216,192.48],[20240219,192.52],[20240220,192.49],[20240221,192.48],[20240222,194],[20240223,194.46],[20240226,193.66],[20240227,193.8],[20240228,193.63],[20240229,194.06],[20240301,195.09],[20240304,194.84],[20240305,194.41],[20240306,195.05],[20240307,195.97],[20240308,195.95],[20240311,195.7],[20240312,196.21],[20240313,196.21],[20240314,195.53],[20240315,194.77],[20240318,195.24],[20240319,195.6],[20240320,196.27],[20240321,196.83],[20240322,196.72],[20240325,196.34],[20240326,196.24],[20240327,196.91],[20240328,197.2],[20240402,196.12],[20240403,196.39],[20240404,195.73],[20240405,195.95],[20240408,196.07],[20240409,196.31],[20240410,194.74],[20240411,195.13],[20240412,194.34],[20240415,192.89],[20240416,192.14],[20240417,191.96],[20240418,191.64],[20240419,191.11],[20240422,191.64],[20240423,192.86],[20240424,192.81],[20240425,191.99],[20240426,193.3],[20240429,193.66],[20240430,191.93],[20240502,192.93],[20240503,194.36],[20240506,195.18],[20240507,195.72],[20240508,195.44],[20240510,196.17],[20240513,196.37],[20240514,196.8],[20240515,198.3],[20240516,198.09],[20240517,198.14],[20240521,198.35],[20240522,197.77],[20240523,196.61],[20240524,196.94],[20240527,197.04],[20240528,196.69],[20240529,195.41],[20240530,195.48],[20240531,196.03],[20240603,196.99],[20240604,197.23],[20240605,198.48],[20240606,198.88],[20240607,197.64],[20240610,197.49],[20240611,198.03],[20240612,199.62],[20240613,199.42],[20240614,199.19],[20240617,199.38],[20240618,199.88],[20240619,200.08],[20240620,199.85],[20240621,199.54],[20240624,199.78],[20240625,199.91],[20240626,199.58],[20240627,199.91],[20240628,199.16],[20240701,198.84],[20240702,199.73],[20240703,200.91],[20240704,200.98],[20240705,202.12],[20240708,202.01],[20240709,201.62],[20240710,202.65],[20240711,202.93],[20240712,203.57],[20240715,203.51],[20240716,204.05],[20240717,203.41],[20240718,202.07],[20240719,200.76],[20240722,201.4],[20240723,201.57],[20240724,199.4]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.032,64€ |
2021 | 1.132,34€ |
2022 | 904,92€ |
2023 | 901,39€ |
2024 | 938,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,19% |
3 M | 3,42% |
6 M | 4,09% |
lfd. Jahr | 3,60% |
1 Jahr | 4,09% |
3 Jahre | -17,30% |
5 Jahre | -5,68% |
10 Jahre | 0,65% |
Entwicklung p.a. | 1,25% |
Wertentwicklung seit Auflage | 32,93% |
Anlageziel ist eine Barmittelrendite von mindestens +4% p.a. auf einer rollierenden Basis von 5 Jahren. Der Fonds kann flexibel und ohne geografische Beschränkung in verschiedene Arten von Anlagen investieren: Aktien, alle Arten von Anleihen (inklusive Hochzinsanleihen, Wandelanleihen und CoCo-Bonds, nachrangige, ewige und inflationsgebundene Anleihen), Barmittel, Geldmarktinstrumente, Devisen (inklusive Schwellenländerwährungen) sowie Rohstoffe auf globaler Ebene, einschließlich der Schwellenländer. Bis zu 75% des Fondsvermögens können auf direkte und/oder indirekte Aktienanlagen entfallen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.2638 | -0.503900 |
07.2020 - 07.2021 | 9.6548 | 11.843400 |
07.2021 - 07.2022 | -20.0839 | -6.148400 |
07.2022 - 07.2023 | -0.39 | 0.467100 |
07.2023 - 07.2024 | 4.0927 | 9.148000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,58% | 9,53% | 9,00% | 7,84% |
Sharpe Ratio | 0,10 | -0,75 | -0,13 | 0,01 |
Tracking Error | 3,82% | 4,73% | 5,05% | 4,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,41 | 1,10 | 0,91 | 0,92 |
Treynor Ratio | 0,72 | -6,52 | -1,32 | 0,12 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Nordamerika | 71,70% |
Welt | 16,00% |
Emerging Markets | 4,80% |
Japan | 4,30% |
Europa | 3,20% |
Branchenverteilung (24. 07. 2024)
Divers | 64,20% |
Technologie | 8,50% |
Finanzen | 7,60% |
Konsumgüter nicht-zyklisch | 5,00% |
Konsumgüter zyklisch | 4,60% |
Telekommunikationsdienstleister | 4,50% |
Grundstoffe | 3,60% |
Gesundheit / Healthcare | 2,00% |
Assetverteilung (24. 07. 2024)
Aktien | 53,00% |
Unternehmensanleihen | 33,30% |
Staatsanleihen | 32,60% |
gemischt | 6,40% |
Geldmarkt/Kasse | -25,30% |
Währungsverteilung (24. 07. 2024)
US-Dollar | 92,90% |
Euro | 3,10% |
Schweizer Franken | 2,10% |
Japanischer Yen | 1,80% |
Britisches Pfund Sterling | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4564KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 2,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,66% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Hartwig Kos Syz Asset Management S.A. Herr Maurice Harari |
Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.09.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 21,49 Mio. EUR |