Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J819
ISIN: LU0821216685
Aktienfonds All Cap, USA
Aktueller Preis (16. 04. 2024)
252,78 €
-0,46 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0821216685","name":"iMGP US Value C EUR HP","currency":"EUR"},"ts":[[20190418,205.26],[20190423,206.21],[20190424,205.61],[20190425,205.02],[20190426,205.38],[20190429,205.5],[20190430,206.34],[20190502,204.35],[20190503,205.65],[20190506,203.91],[20190507,202.21],[20190508,201.54],[20190510,201.34],[20190513,199.24],[20190514,199.92],[20190515,200.27],[20190516,202.07],[20190517,201.52],[20190520,201.12],[20190521,201.9],[20190522,201.72],[20190523,199.78],[20190524,200.85],[20190527,201.15],[20190528,199.72],[20190529,197.77],[20190531,196.45],[20190603,198.24],[20190604,199.03],[20190605,199.81],[20190606,200.85],[20190607,202.45],[20190611,203.81],[20190612,203.8],[20190613,203.88],[20190614,203.69],[20190617,203.38],[20190618,204.91],[20190619,205.48],[20190620,207.63],[20190621,207.47],[20190624,207.81],[20190625,206.64],[20190626,205.73],[20190627,205.86],[20190628,206.35],[20190701,207.14],[20190702,208.3],[20190703,209.46],[20190704,209.87],[20190705,208.66],[20190708,207.77],[20190709,207.36],[20190710,208.36],[20190711,208.1],[20190712,208.23],[20190715,208.68],[20190716,208.74],[20190717,208.16],[20190718,208.94],[20190719,208.9],[20190722,208.86],[20190723,209.52],[20190724,209.85],[20190725,208.93],[20190726,208.83],[20190729,209.07],[20190730,208.11],[20190731,207.09],[20190801,205.89],[20190802,203.84],[20190805,200.59],[20190806,201.36],[20190807,201.69],[20190808,204.48],[20190809,203.7],[20190812,202.73],[20190813,203.86],[20190814,200.27],[20190816,201.46],[20190819,203.4],[20190820,202.64],[20190821,203.86],[20190822,203.46],[20190823,200.95],[20190826,201.15],[20190827,201.3],[20190828,202.03],[20190829,203.61],[20190830,204],[20190902,204.27],[20190903,203.51],[20190904,205.49],[20190905,206.91],[20190906,207.24],[20190909,206.48],[20190910,205.98],[20190911,207.27],[20190912,207.99],[20190913,208.66],[20190916,208.11],[20190917,208.64],[20190918,208.64],[20190919,208.66],[20190920,208.38],[20190923,207.86],[20190924,207.29],[20190925,207.18],[20190926,207.99],[20190927,207.38],[20190930,207.37],[20191001,205.65],[20191002,202.68],[20191003,203.52],[20191004,205.47],[20191007,205.27],[20191008,202.83],[20191009,203.71],[20191010,204.76],[20191011,207.18],[20191014,206.13],[20191015,207.3],[20191016,207.65],[20191017,208.35],[20191018,208.33],[20191021,209.06],[20191022,209.5],[20191023,209.43],[20191024,210.33],[20191025,210.88],[20191028,211.06],[20191029,211.78],[20191030,212.64],[20191031,212.39],[20191104,214.67],[20191105,214.72],[20191106,215.19],[20191107,215.35],[20191108,215.5],[20191111,214.8],[20191112,214.73],[20191113,214.4],[20191114,213.54],[20191115,214.74],[20191118,215.08],[20191119,215.54],[20191120,214.62],[20191121,214.07],[20191122,214.08],[20191125,215.47],[20191126,216.02],[20191127,216.39],[20191128,216.09],[20191129,215.04],[20191202,213.65],[20191203,212.63],[20191204,213.93],[20191205,213.96],[20191206,215.3],[20191209,215.29],[20191210,214.7],[20191211,215.29],[20191212,216.86],[20191213,217.24],[20191216,218.33],[20191217,218.56],[20191218,218.07],[20191219,218.5],[20191220,219.59],[20191223,219.65],[20191227,220.78],[20191230,219.9],[20191231,220.04],[20200102,220.96],[20200103,219.7],[20200106,219.22],[20200107,218.45],[20200108,218.56],[20200109,219.56],[20200110,219.55],[20200113,220.41],[20200114,220.82],[20200115,221.26],[20200116,222.14],[20200117,223.23],[20200120,223.17],[20200121,222.2],[20200122,222.36],[20200123,221.42],[20200124,220.65],[20200127,217.53],[20200128,218.78],[20200129,218.08],[20200130,217.02],[20200131,215.09],[20200203,215.37],[20200204,217.41],[20200205,219.91],[20200206,220.46],[20200207,218.59],[20200210,218.61],[20200211,219.99],[20200212,220.72],[20200213,220.01],[20200214,219.74],[20200217,219.94],[20200218,218.78],[20200219,220.01],[20200220,219.14],[20200221,218.41],[20200224,212.5],[20200225,209.13],[20200226,208.02],[20200227,202.48],[20200228,197.17],[20200302,202.23],[20200303,201.96],[20200304,207.35],[20200305,203.83],[20200306,199.25],[20200309,185],[20200310,187.02],[20200311,180.66],[20200312,162.71],[20200313,171.47],[20200316,156.96],[20200317,161.7],[20200318,152.96],[20200319,153.1],[20200320,149.42],[20200323,143.98],[20200324,155.84],[20200325,160.53],[20200326,167.64],[20200327,164.43],[20200330,168.21],[20200331,167.1],[20200401,161.33],[20200402,164.23],[20200403,162.86],[20200406,170.45],[20200407,171.22],[20200408,174.01],[20200409,177.14],[20200414,179.22],[20200415,174.69],[20200416,175.22],[20200417,179.9],[20200420,177.82],[20200421,172.71],[20200422,175.98],[20200423,176.39],[20200424,176.62],[20200427,179.88],[20200428,180.78],[20200429,183.31],[20200430,181.26],[20200504,176.6],[20200505,178.16],[20200506,177.08],[20200507,177.28],[20200508,180.62],[20200511,180.13],[20200512,179.03],[20200513,176.49],[20200514,176],[20200515,176.03],[20200518,180.73],[20200519,180.44],[20200520,182.72],[20200522,179.89],[20200525,180.77],[20200526,183.21],[20200527,184.84],[20200528,186.7],[20200529,186.53],[20200602,189.98],[20200603,193.4],[20200604,193.39],[20200605,195.88],[20200608,196.94],[20200609,196.49],[20200610,196.12],[20200611,187.5],[20200612,187.71],[20200615,187.27],[20200616,191.07],[20200617,191.21],[20200618,190.15],[20200619,190.31],[20200622,189.99],[20200624,187.65],[20200625,188.26],[20200626,186.03],[20200629,186.77],[20200630,188.16],[20200701,188.82],[20200702,190.79],[20200703,190.62],[20200706,193.65],[20200707,191.5],[20200708,192],[20200709,190.68],[20200710,191.32],[20200713,192.08],[20200714,192.64],[20200715,195.4],[20200716,195.09],[20200717,195.82],[20200720,196.45],[20200721,197.49],[20200722,198.09],[20200723,196.64],[20200724,195.22],[20200727,197.22],[20200728,196.02],[20200729,197.69],[20200730,195.92],[20200731,195.92],[20200803,194.93],[20200804,198.31],[20200805,198.07],[20200806,198.33],[20200807,198.58],[20200810,198],[20200811,196.87],[20200812,198.96],[20200813,198.5],[20200814,198.6],[20200817,198.66],[20200818,199.3],[20200819,198.61],[20200820,198.47],[20200821,198.11],[20200824,199.64],[20200825,200.08],[20200826,201.12],[20200827,201.61],[20200828,202.16],[20200831,201.4],[20200901,201.21],[20200902,204.91],[20200903,200.47],[20200904,199.12],[20200907,199.12],[20200908,196.22],[20200909,199.43],[20200910,197.62],[20200911,198.32],[20200914,200.4],[20200915,202.03],[20200916,202.13],[20200917,201.15],[20200918,200.84],[20200921,197.31],[20200922,198.19],[20200923,194.65],[20200924,194.57],[20200925,196.39],[20200928,198.54],[20200929,197.03],[20200930,198.18],[20201001,198.18],[20201002,197.12],[20201005,199.64],[20201006,197.63],[20201007,200.3],[20201008,201.92],[20201009,202.99],[20201012,204.38],[20201013,203.13],[20201014,202.99],[20201015,201.74],[20201016,201.54],[20201019,199.02],[20201020,199.24],[20201021,198.28],[20201022,199.32],[20201023,200.7],[20201026,197.06],[20201027,195.47],[20201028,188.92],[20201029,189.23],[20201030,189.55],[20201102,192.04],[20201103,196.05],[20201104,196.05],[20201105,202.58],[20201106,203.4],[20201109,205.78],[20201110,207.9],[20201111,207.9],[20201112,207.14],[20201113,209.5],[20201116,210.78],[20201117,208.59],[20201118,206.81],[20201119,205.53],[20201120,204.51],[20201123,204.73],[20201124,207.72],[20201125,207.4],[20201126,207.4],[20201127,207.85],[20201130,206.35],[20201201,208],[20201202,209.3],[20201203,209.26],[20201204,211.32],[20201207,210.78],[20201208,211.17],[20201209,211.19],[20201210,210.65],[20201211,210.67],[20201214,210.56],[20201215,212.69],[20201216,213.37],[20201217,214.57],[20201218,214.09],[20201221,212.49],[20201222,211.7],[20201225,212.32],[20201228,214.15],[20201229,214.73],[20201230,215.92],[20210101,217.07],[20210104,215.43],[20210105,215.31],[20210106,218],[20210107,219.43],[20210108,221.1],[20210111,219.74],[20210112,219.58],[20210113,218.87],[20210114,218.64],[20210115,218.17],[20210118,218.17],[20210119,219.31],[20210120,221.07],[20210121,219.83],[20210122,219.37],[20210125,219.74],[20210126,219.41],[20210127,213.7],[20210128,217.11],[20210129,212.83],[20210201,214],[20210202,217],[20210203,217],[20210204,218.3],[20210205,217.67],[20210208,218.16],[20210209,220.28],[20210210,220.49],[20210211,220.79],[20210212,220.87],[20210216,219.77],[20210217,220.26],[20210218,219.58],[20210219,219.31],[20210222,219.44],[20210223,219.66],[20210224,220.42],[20210225,217.13],[20210226,215.2],[20210301,218.95],[20210302,218.76],[20210303,217],[20210304,215.24],[20210305,219.71],[20210308,220.92],[20210309,222.12],[20210310,224.69],[20210311,224.37],[20210312,225.65],[20210315,226.82],[20210316,226.7],[20210317,226.7],[20210318,225.71],[20210319,225.1],[20210322,227.47],[20210323,225.96],[20210324,226.29],[20210325,227.01],[20210326,229.34],[20210329,230.06],[20210330,229.66],[20210331,228.36],[20210401,229.79],[20210406,231.48],[20210407,231.5],[20210408,231.67],[20210409,232.52],[20210412,233.24],[20210413,232.89],[20210414,232.92],[20210415,235.17],[20210416,237.14],[20210419,237],[20210420,238.15],[20210421,239.91],[20210422,238.63],[20210423,239.48],[20210426,238.33],[20210427,237.6],[20210428,236.51],[20210429,239.6],[20210430,238.69],[20210503,241.16],[20210504,242.06],[20210505,242.46],[20210506,243.2],[20210507,246.84],[20210510,247.34],[20210511,244.04],[20210512,241.32],[20210514,245.66],[20210517,244.19],[20210518,243.24],[20210519,242.46],[20210520,244.69],[20210521,244.69],[20210525,244.07],[20210526,244.1],[20210527,244.2],[20210528,244.1],[20210601,243.96],[20210602,243.56],[20210603,243.3],[20210604,244.99],[20210607,244.13],[20210608,243.94],[20210609,243.68],[20210610,243.96],[20210611,244.35],[20210614,243.49],[20210615,243.93],[20210616,241.86],[20210617,241.42],[20210618,237.76],[20210621,241.07],[20210622,241.73],[20210624,241.45],[20210625,243.63],[20210628,243.61],[20210629,243.26],[20210630,243.26],[20210701,245.19],[20210702,246.25],[20210706,244.56],[20210707,246.65],[20210708,243.44],[20210709,246.19],[20210712,246.04],[20210713,245.17],[20210714,245],[20210715,244.05],[20210716,243.58],[20210719,240.59],[20210720,243.4],[20210721,245.14],[20210722,244.77],[20210723,246.09],[20210726,244.71],[20210727,245.03],[20210728,244.18],[20210729,245.58],[20210730,245.38],[20210802,245.45],[20210803,247.17],[20210804,244.92],[20210805,245.22],[20210806,245.42],[20210809,244.67],[20210810,245.42],[20210811,247.71],[20210812,247.62],[20210813,247.76],[20210816,249.12],[20210817,248.78],[20210818,246.15],[20210819,245.99],[20210820,247.63],[20210823,248.21],[20210824,248.02],[20210825,248.22],[20210826,246.71],[20210827,247.85],[20210830,247.52],[20210831,247.91],[20210901,248.67],[20210902,249.24],[20210903,249.01],[20210907,246.35],[20210908,246.44],[20210909,244.79],[20210910,242.75],[20210913,244.23],[20210914,241.27],[20210915,243.35],[20210916,242.96],[20210917,241.74],[20210920,239.3],[20210921,238.92],[20210922,240.91],[20210923,242.6],[20210924,242.76],[20210927,242.84],[20210928,239.84],[20210929,241.33],[20210930,237.41],[20211001,239.67],[20211004,238.23],[20211005,239.28],[20211006,239.94],[20211007,242.19],[20211008,241.73],[20211011,239.82],[20211012,240.12],[20211013,241.07],[20211014,244.01],[20211015,245.78],[20211018,245.48],[20211019,247.64],[20211020,249.79],[20211021,250.81],[20211022,251.68],[20211025,250.96],[20211026,250.46],[20211027,248.17],[20211028,249.37],[20211029,249],[20211102,250.86],[20211103,253.99],[20211104,252.89],[20211105,253.23],[20211108,252.95],[20211109,253.14],[20211110,252.88],[20211111,253.4],[20211112,254.34],[20211115,254.49],[20211116,253.92],[20211117,253.46],[20211118,253.01],[20211119,251.15],[20211122,250.93],[20211124,252.25],[20211129,248.39],[20211130,242.35],[20211201,240.66],[20211202,245.22],[20211203,244.23],[20211206,248.48],[20211207,249.7],[20211208,249.47],[20211209,249.37],[20211210,253.74],[20211213,252.29],[20211214,252.82],[20211215,255.42],[20211216,256.64],[20211217,253.6],[20211220,249.91],[20211221,252.85],[20211222,254.49],[20211223,255.71],[20211227,258.29],[20211228,259.26],[20211229,260.25],[20211230,259.77],[20211231,259.2],[20220103,259.81],[20220104,260.28],[20220105,257.57],[20220106,256.68],[20220107,257.17],[20220110,257.53],[20220111,259.17],[20220112,259.74],[20220113,259.21],[20220114,260.23],[20220118,255.2],[20220119,253.85],[20220120,252.76],[20220121,249.47],[20220124,250.74],[20220125,248.48],[20220126,247.74],[20220127,248.26],[20220128,252.51],[20220131,253.57],[20220201,254.42],[20220202,256.73],[20220203,254.59],[20220204,253.47],[20220207,253.83],[20220208,256.35],[20220209,258.29],[20220210,253.98],[20220211,251.41],[20220214,249.57],[20220215,252.44],[20220216,253.9],[20220217,250.06],[20220218,248.7],[20220222,245.7],[20220223,242.21],[20220224,242.94],[20220225,249.63],[20220228,249.05],[20220301,246.93],[20220302,250.48],[20220303,250.24],[20220304,248.14],[20220307,242.57],[20220308,240.08],[20220309,245.49],[20220310,244.98],[20220311,243.5],[20220314,244.42],[20220315,247.96],[20220316,251.4],[20220317,254.14],[20220318,254.88],[20220321,254.55],[20220322,256],[20220323,253.33],[20220324,255.63],[20220325,256.94],[20220328,256.71],[20220329,258.55],[20220330,258.49],[20220331,254.58],[20220401,255.79],[20220404,255.86],[20220405,254.52],[20220406,255.22],[20220407,256.6],[20220408,258.14],[20220411,255.73],[20220412,254.55],[20220413,256.02],[20220414,254.24],[20220419,256.15],[20220420,258.21],[20220421,255.45],[20220422,249.48],[20220425,250.92],[20220426,246.74],[20220427,247.89],[20220428,248.52],[20220429,241.31],[20220502,240.69],[20220503,241.15],[20220504,247.55],[20220505,241.38],[20220506,241.27],[20220510,237.05],[20220511,235.52],[20220512,236.26],[20220513,238.93],[20220516,239.66],[20220517,243.32],[20220518,235.31],[20220519,234.76],[20220520,235.28],[20220523,238.28],[20220524,238.08],[20220525,240.57],[20220527,246.3],[20220531,244.34],[20220601,242.58],[20220602,244.84],[20220603,242.67],[20220607,245.15],[20220608,242.05],[20220609,237.86],[20220610,233.63],[20220613,226.06],[20220614,226.15],[20220615,227.63],[20220616,221.3],[20220617,222.09],[20220621,225.4],[20220622,225.82],[20220624,233.47],[20220627,234.15],[20220628,230.82],[20220629,231.14],[20220630,229.53],[20220701,232.56],[20220705,232.16],[20220706,232.75],[20220707,233.53],[20220708,233.73],[20220711,231.46],[20220712,232.35],[20220713,229.65],[20220714,228.29],[20220715,231.6],[20220718,229.63],[20220719,234.52],[20220720,234.22],[20220721,235.48],[20220722,235.28],[20220725,235.68],[20220726,235.36],[20220727,238.63],[20220728,238.39],[20220729,239.65],[20220801,238.81],[20220802,237.58],[20220803,239.32],[20220804,238.76],[20220805,238.87],[20220808,238.93],[20220809,239.28],[20220810,241.97],[20220811,242.04],[20220812,245.47],[20220816,248.07],[20220817,246.14],[20220818,245.5],[20220819,244.5],[20220822,240.22],[20220823,239.04],[20220824,238.39],[20220825,240.53],[20220826,233.7],[20220829,233.06],[20220830,230.94],[20220831,229.87],[20220901,230.46],[20220902,228.21],[20220906,226.67],[20220907,229.88],[20220908,230.85],[20220909,232.92],[20220912,234.34],[20220913,227.11],[20220914,225.27],[20220915,223.85],[20220916,222.54],[20220919,223.7],[20220920,221.18],[20220921,217.78],[20220922,216.24],[20220923,212.49],[20220926,210],[20220927,209.2],[20220928,212.44],[20220929,209.33],[20220930,206.94],[20221003,211.52],[20221004,216.83],[20221005,215.77],[20221006,213.08],[20221007,207.96],[20221011,207.39],[20221012,206.12],[20221013,209.97],[20221014,208.04],[20221017,211.54],[20221018,214.26],[20221019,212.67],[20221020,211.74],[20221021,215.16],[20221024,217.8],[20221025,220.97],[20221026,220.81],[20221027,221.42],[20221028,225.67],[20221031,225.19],[20221102,221.93],[20221103,220.21],[20221104,221.99],[20221107,224.24],[20221108,224.66],[20221109,222.17],[20221110,228.16],[20221111,227.65],[20221114,227.05],[20221115,227.71],[20221116,226.17],[20221117,225.72],[20221118,227.22],[20221121,227.48],[20221122,229.89],[20221123,231.16],[20221125,231.94],[20221128,230.31],[20221129,230.2],[20221130,233.7],[20221201,233.95],[20221202,235.02],[20221205,231.72],[20221206,229.95],[20221207,229.62],[20221208,230.11],[20221209,228.91],[20221212,231.59],[20221213,230.59],[20221214,229.88],[20221215,225.42],[20221216,223.84],[20221219,223.13],[20221220,223.96],[20221221,226.41],[20221222,225.78],[20221223,227.08],[20221227,227.28],[20221228,225.52],[20221229,227.7],[20221230,227.24],[20230103,228.07],[20230104,229.61],[20230105,228.05],[20230106,231.69],[20230109,230.8],[20230110,230.9],[20230111,232.24],[20230112,233.25],[20230113,233.77],[20230117,233.07],[20230118,229.79],[20230119,228.68],[20230120,231.22],[20230123,232.64],[20230124,232.34],[20230125,232.57],[20230126,234],[20230127,233.34],[20230130,231.85],[20230131,234.19],[20230201,234.63],[20230202,233.65],[20230203,232.18],[20230206,230.72],[20230207,233.09],[20230208,232.21],[20230209,231.4],[20230210,231.86],[20230213,234.32],[20230214,233.86],[20230215,234.13],[20230216,232.41],[20230217,232.33],[20230221,229.89],[20230222,229.8],[20230223,230.2],[20230224,228.59],[20230227,228.87],[20230228,227.69],[20230301,226.91],[20230302,228.7],[20230303,230.97],[20230306,230.19],[20230307,226.85],[20230308,226.28],[20230309,222.89],[20230310,220.77],[20230313,219.01],[20230314,220.59],[20230315,220.13],[20230316,222.61],[20230317,220.28],[20230320,222.86],[20230321,224.9],[20230322,222.37],[20230323,221.55],[20230324,223.32],[20230327,225.14],[20230328,225.36],[20230329,227.13],[20230330,228.16],[20230331,229.96],[20230403,231.47],[20230404,230.45],[20230405,231.87],[20230406,232.39],[20230411,232.24],[20230412,231.67],[20230413,234.22],[20230414,233.28],[20230417,234.5],[20230418,234.59],[20230419,234.14],[20230420,233.61],[20230421,233.68],[20230424,234.06],[20230425,233.14],[20230426,230.64],[20230427,234.44],[20230428,236.52],[20230502,234.34],[20230503,233.01],[20230504,230.98],[20230505,234.06],[20230508,235.05],[20230510,235.87],[20230511,236.03],[20230512,235.19],[20230515,235.79],[20230516,234.6],[20230517,236.67],[20230519,237.06],[20230522,236.91],[20230523,234.37],[20230524,232.07],[20230525,231.16],[20230526,231.97],[20230530,230.65],[20230531,227.74],[20230601,229.19],[20230602,232.14],[20230605,232.5],[20230606,233.1],[20230607,233.11],[20230608,233.45],[20230609,233.37],[20230612,234.35],[20230613,235.35],[20230614,235.1],[20230615,238.7],[20230616,238.09],[20230620,236.47],[20230621,236.62],[20230622,237.25],[20230626,234.86],[20230627,236.63],[20230628,235.92],[20230629,237.28],[20230630,240.22],[20230703,239.52],[20230705,238.53],[20230706,236.94],[20230707,236.73],[20230710,237.44],[20230711,239.53],[20230712,240.03],[20230713,242.13],[20230714,242.62],[20230717,243.25],[20230718,245.24],[20230719,246.03],[20230720,247.2],[20230721,247.71],[20230724,248.47],[20230725,249.26],[20230726,248.66],[20230727,247.65],[20230728,247.64],[20230731,246.71],[20230801,246.01],[20230802,244.52],[20230803,244.62],[20230804,244.41],[20230807,247.49],[20230808,246.65],[20230809,245.86],[20230810,246.65],[20230811,246.73],[20230814,246.97],[20230816,243.39],[20230817,240.43],[20230818,240.3],[20230821,240.21],[20230822,239.33],[20230823,240.55],[20230824,238.75],[20230825,239.71],[20230828,240.91],[20230829,242.74],[20230830,243.54],[20230831,241.46],[20230901,242.09],[20230905,239.34],[20230906,239.45],[20230907,239.21],[20230908,239.76],[20230911,241.37],[20230912,239.88],[20230913,240.38],[20230914,242.04],[20230915,240.97],[20230918,241.42],[20230919,241.54],[20230920,241.53],[20230921,238.84],[20230922,237.81],[20230925,238.15],[20230926,234.96],[20230927,235.5],[20230928,236.07],[20230929,235.03],[20231002,233.58],[20231003,231.02],[20231004,232.54],[20231005,232.88],[20231006,234.47],[20231010,238.22],[20231011,239.08],[20231012,237.13],[20231013,236.41],[20231016,237.85],[20231017,238.61],[20231018,235.59],[20231019,233.55],[20231020,231.19],[20231023,230.92],[20231024,232.04],[20231025,231.13],[20231026,228.14],[20231027,226.05],[20231030,228.06],[20231031,230.21],[20231102,233.64],[20231103,236.43],[20231106,236.57],[20231107,236.09],[20231108,236.34],[20231109,235.9],[20231110,237.31],[20231113,237.44],[20231114,241.3],[20231115,241.9],[20231116,241.78],[20231117,241.82],[20231120,243.06],[20231121,243.28],[20231122,244.23],[20231124,244.88],[20231127,244.01],[20231128,243.87],[20231129,243.23],[20231130,245.41],[20231201,246.87],[20231204,247],[20231205,245.76],[20231206,245.71],[20231207,246.61],[20231208,247.05],[20231211,248.47],[20231212,247.98],[20231213,251.62],[20231214,252.66],[20231215,251.02],[20231218,252.34],[20231219,254.08],[20231220,251.79],[20231221,253.66],[20231222,254.27],[20231227,255.38],[20231228,255.57],[20231229,255.27],[20240102,255.13],[20240103,253.68],[20240104,253.24],[20240105,253.51],[20240108,255.63],[20240109,255.36],[20240110,256.05],[20240111,255.99],[20240112,255.77],[20240116,255.65],[20240117,253.87],[20240118,254.49],[20240119,255.81],[20240122,257.31],[20240123,257.2],[20240124,257.02],[20240125,258.21],[20240126,258.95],[20240129,260.49],[20240130,261.59],[20240131,259.47],[20240201,260.55],[20240202,259.76],[20240205,258.32],[20240206,259.77],[20240207,261.22],[20240208,260.72],[20240209,262],[20240212,262.21],[20240213,259.43],[20240214,260.38],[20240215,262.8],[20240216,262.53],[20240220,261.81],[20240221,262.24],[20240222,264.84],[20240223,265.03],[20240226,263.4],[20240227,263.91],[20240228,262.85],[20240229,263.13],[20240301,263.58],[20240304,263.76],[20240305,262.32],[20240306,262.63],[20240307,263.75],[20240308,263.83],[20240311,264.58],[20240312,266.19],[20240313,265.94],[20240314,265.2],[20240315,264.68],[20240318,265.05],[20240319,266.79],[20240320,267.75],[20240321,268.21],[20240322,267.24],[20240325,266.56],[20240326,267.06],[20240327,269.56],[20240328,269.12],[20240402,264.23],[20240403,264.46],[20240404,262.17],[20240405,263.52],[20240408,263.16],[20240409,262.87],[20240410,258.9],[20240411,258.58],[20240412,255.25],[20240415,253.96],[20240416,252.78]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190418,1131.91],[20190419,1131.96],[20190420,1131.96],[20190421,1131.96],[20190422,1132.05],[20190423,1142.26],[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.37],[20240417,1965.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 851,41€ |
2021 | 1.152,28€ |
2022 | 1.257,76€ |
2023 | 1.154,06€ |
2024 | 1.250,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,50% |
3 M | -1,12% |
6 M | 6,28% |
lfd. Jahr | -0,98% |
1 Jahr | 8,36% |
3 Jahre | 6,60% |
5 Jahre | 22,83% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Kapitalzuwachs, vorwiegend durch ein diversifiziertes Portfolio mit Anlagen in Eigenkapital- und ähnlichen Instrumenten von Emittenten in den USA, bei denen nach Ansicht des Fondsmanagers das Wertsteigerungspotenzial langfristig deutlich größer als das Abwärtsrisiko ist. Eigenkapital- und ähnliche Instrumente, in die der Fonds investieren darf, sind unter anderem Stammaktien und Vorzugsaktien von Unternehmen jeder Größe und aller Sektoren. Der Fonds bewirbt ökologische und soziale Merkmale, hat aber keine nachhaltigen Investitionen zum Ziel.
Die fünf größten Wertpapierbestände in diesem Fonds
MCKESSON CORP | 6,50% |
Berkshire Hathaway Inc-Cl B | 5,90% |
COMCAST CORP-CLASS A | 5,80% |
Microsoft Corp | 5,20% |
FISERV INC | 5,00% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -14.8591 | -2.792000 |
04.2020 - 04.2021 | 35.3384 | 40.517400 |
04.2021 - 04.2022 | 9.1534 | 12.157700 |
04.2022 - 04.2023 | -8.2442 | -7.969500 |
04.2023 - 04.2024 | 8.3591 | 24.849300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,55% | 14,23% | 15,78% | k.A. |
Sharpe Ratio | 1,17 | 0,33 | 0,33 | k.A. |
Tracking Error | 8,56% | 9,56% | 9,02% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,78 | 0,83 | k.A. |
Treynor Ratio | 17,00 | 6,01 | 6,38 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
MCKESSON CORP | 6,50% |
Berkshire Hathaway Inc-Cl B | 5,90% |
COMCAST CORP-CLASS A | 5,80% |
Microsoft Corp | 5,20% |
FISERV INC | 5,00% |
MARKEL GROUP INC | 4,70% |
BROOKFIELD CORP | 4,60% |
Centene Corp | 4,50% |
Oracle Corp | 4,40% |
Realty Income Corp | 4,20% |
Länderverteilung (16. 04. 2024)
USA | 74,40% |
Kanada | 6,50% |
Großbritannien | 6,10% |
Kasse | 5,30% |
Niederlande | 4,10% |
Schweiz | 3,50% |
Welt | 0,10% |
Branchenverteilung (16. 04. 2024)
Gesundheit / Healthcare | 21,20% |
Technologie | 18,80% |
Finanzen | 15,30% |
Industrie / Investitionsgüter | 10,80% |
Telekommunikationsdienstleister | 10,70% |
Konsumgüter nicht-zyklisch | 7,60% |
Kasse | 5,30% |
Immobilien | 4,20% |
Konsumgüter zyklisch | 3,50% |
Grundstoffe | 2,60% |
Assetverteilung (16. 04. 2024)
Aktien | 94,70% |
Geldmarkt/Kasse | 5,30% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3533KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 414KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3935KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,16% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Scharf Investments LLC Herr Brian Kravez Herr Eric Lynch |
Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.10.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 66,14 Mio. EUR |