Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J819
ISIN: LU0821216685
Aktienfonds All Cap, USA
Aktueller Preis (15. 01. 2025)
272,17 €
0,76 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0821216685","name":"iMGP US Value C EUR HP","currency":"EUR"},"ts":[[20200120,223.17],[20200121,222.2],[20200122,222.36],[20200123,221.42],[20200124,220.65],[20200127,217.53],[20200128,218.78],[20200129,218.08],[20200130,217.02],[20200131,215.09],[20200203,215.37],[20200204,217.41],[20200205,219.91],[20200206,220.46],[20200207,218.59],[20200210,218.61],[20200211,219.99],[20200212,220.72],[20200213,220.01],[20200214,219.74],[20200217,219.94],[20200218,218.78],[20200219,220.01],[20200220,219.14],[20200221,218.41],[20200224,212.5],[20200225,209.13],[20200226,208.02],[20200227,202.48],[20200228,197.17],[20200302,202.23],[20200303,201.96],[20200304,207.35],[20200305,203.83],[20200306,199.25],[20200309,185],[20200310,187.02],[20200311,180.66],[20200312,162.71],[20200313,171.47],[20200316,156.96],[20200317,161.7],[20200318,152.96],[20200319,153.1],[20200320,149.42],[20200323,143.98],[20200324,155.84],[20200325,160.53],[20200326,167.64],[20200327,164.43],[20200330,168.21],[20200331,167.1],[20200401,161.33],[20200402,164.23],[20200403,162.86],[20200406,170.45],[20200407,171.22],[20200408,174.01],[20200409,177.14],[20200414,179.22],[20200415,174.69],[20200416,175.22],[20200417,179.9],[20200420,177.82],[20200421,172.71],[20200422,175.98],[20200423,176.39],[20200424,176.62],[20200427,179.88],[20200428,180.78],[20200429,183.31],[20200430,181.26],[20200504,176.6],[20200505,178.16],[20200506,177.08],[20200507,177.28],[20200508,180.62],[20200511,180.13],[20200512,179.03],[20200513,176.49],[20200514,176],[20200515,176.03],[20200518,180.73],[20200519,180.44],[20200520,182.72],[20200522,179.89],[20200525,180.77],[20200526,183.21],[20200527,184.84],[20200528,186.7],[20200529,186.53],[20200602,189.98],[20200603,193.4],[20200604,193.39],[20200605,195.88],[20200608,196.94],[20200609,196.49],[20200610,196.12],[20200611,187.5],[20200612,187.71],[20200615,187.27],[20200616,191.07],[20200617,191.21],[20200618,190.15],[20200619,190.31],[20200622,189.99],[20200624,187.65],[20200625,188.26],[20200626,186.03],[20200629,186.77],[20200630,188.16],[20200701,188.82],[20200702,190.79],[20200703,190.62],[20200706,193.65],[20200707,191.5],[20200708,192],[20200709,190.68],[20200710,191.32],[20200713,192.08],[20200714,192.64],[20200715,195.4],[20200716,195.09],[20200717,195.82],[20200720,196.45],[20200721,197.49],[20200722,198.09],[20200723,196.64],[20200724,195.22],[20200727,197.22],[20200728,196.02],[20200729,197.69],[20200730,195.92],[20200731,195.92],[20200803,194.93],[20200804,198.31],[20200805,198.07],[20200806,198.33],[20200807,198.58],[20200810,198],[20200811,196.87],[20200812,198.96],[20200813,198.5],[20200814,198.6],[20200817,198.66],[20200818,199.3],[20200819,198.61],[20200820,198.47],[20200821,198.11],[20200824,199.64],[20200825,200.08],[20200826,201.12],[20200827,201.61],[20200828,202.16],[20200831,201.4],[20200901,201.21],[20200902,204.91],[20200903,200.47],[20200904,199.12],[20200907,199.12],[20200908,196.22],[20200909,199.43],[20200910,197.62],[20200911,198.32],[20200914,200.4],[20200915,202.03],[20200916,202.13],[20200917,201.15],[20200918,200.84],[20200921,197.31],[20200922,198.19],[20200923,194.65],[20200924,194.57],[20200925,196.39],[20200928,198.54],[20200929,197.03],[20200930,198.18],[20201001,198.18],[20201002,197.12],[20201005,199.64],[20201006,197.63],[20201007,200.3],[20201008,201.92],[20201009,202.99],[20201012,204.38],[20201013,203.13],[20201014,202.99],[20201015,201.74],[20201016,201.54],[20201019,199.02],[20201020,199.24],[20201021,198.28],[20201022,199.32],[20201023,200.7],[20201026,197.06],[20201027,195.47],[20201028,188.92],[20201029,189.23],[20201030,189.55],[20201102,192.04],[20201103,196.05],[20201104,196.05],[20201105,202.58],[20201106,203.4],[20201109,205.78],[20201110,207.9],[20201111,207.9],[20201112,207.14],[20201113,209.5],[20201116,210.78],[20201117,208.59],[20201118,206.81],[20201119,205.53],[20201120,204.51],[20201123,204.73],[20201124,207.72],[20201125,207.4],[20201126,207.4],[20201127,207.85],[20201130,206.35],[20201201,208],[20201202,209.3],[20201203,209.26],[20201204,211.32],[20201207,210.78],[20201208,211.17],[20201209,211.19],[20201210,210.65],[20201211,210.67],[20201214,210.56],[20201215,212.69],[20201216,213.37],[20201217,214.57],[20201218,214.09],[20201221,212.49],[20201222,211.7],[20201225,212.32],[20201228,214.15],[20201229,214.73],[20201230,215.92],[20210101,217.07],[20210104,215.43],[20210105,215.31],[20210106,218],[20210107,219.43],[20210108,221.1],[20210111,219.74],[20210112,219.58],[20210113,218.87],[20210114,218.64],[20210115,218.17],[20210118,218.17],[20210119,219.31],[20210120,221.07],[20210121,219.83],[20210122,219.37],[20210125,219.74],[20210126,219.41],[20210127,213.7],[20210128,217.11],[20210129,212.83],[20210201,214],[20210202,217],[20210203,217],[20210204,218.3],[20210205,217.67],[20210208,218.16],[20210209,220.28],[20210210,220.49],[20210211,220.79],[20210212,220.87],[20210216,219.77],[20210217,220.26],[20210218,219.58],[20210219,219.31],[20210222,219.44],[20210223,219.66],[20210224,220.42],[20210225,217.13],[20210226,215.2],[20210301,218.95],[20210302,218.76],[20210303,217],[20210304,215.24],[20210305,219.71],[20210308,220.92],[20210309,222.12],[20210310,224.69],[20210311,224.37],[20210312,225.65],[20210315,226.82],[20210316,226.7],[20210317,226.7],[20210318,225.71],[20210319,225.1],[20210322,227.47],[20210323,225.96],[20210324,226.29],[20210325,227.01],[20210326,229.34],[20210329,230.06],[20210330,229.66],[20210331,228.36],[20210401,229.79],[20210406,231.48],[20210407,231.5],[20210408,231.67],[20210409,232.52],[20210412,233.24],[20210413,232.89],[20210414,232.92],[20210415,235.17],[20210416,237.14],[20210419,237],[20210420,238.15],[20210421,239.91],[20210422,238.63],[20210423,239.48],[20210426,238.33],[20210427,237.6],[20210428,236.51],[20210429,239.6],[20210430,238.69],[20210503,241.16],[20210504,242.06],[20210505,242.46],[20210506,243.2],[20210507,246.84],[20210510,247.34],[20210511,244.04],[20210512,241.32],[20210514,245.66],[20210517,244.19],[20210518,243.24],[20210519,242.46],[20210520,244.69],[20210521,244.69],[20210525,244.07],[20210526,244.1],[20210527,244.2],[20210528,244.1],[20210601,243.96],[20210602,243.56],[20210603,243.3],[20210604,244.99],[20210607,244.13],[20210608,243.94],[20210609,243.68],[20210610,243.96],[20210611,244.35],[20210614,243.49],[20210615,243.93],[20210616,241.86],[20210617,241.42],[20210618,237.76],[20210621,241.07],[20210622,241.73],[20210624,241.45],[20210625,243.63],[20210628,243.61],[20210629,243.26],[20210630,243.26],[20210701,245.19],[20210702,246.25],[20210706,244.56],[20210707,246.65],[20210708,243.44],[20210709,246.19],[20210712,246.04],[20210713,245.17],[20210714,245],[20210715,244.05],[20210716,243.58],[20210719,240.59],[20210720,243.4],[20210721,245.14],[20210722,244.77],[20210723,246.09],[20210726,244.71],[20210727,245.03],[20210728,244.18],[20210729,245.58],[20210730,245.38],[20210802,245.45],[20210803,247.17],[20210804,244.92],[20210805,245.22],[20210806,245.42],[20210809,244.67],[20210810,245.42],[20210811,247.71],[20210812,247.62],[20210813,247.76],[20210816,249.12],[20210817,248.78],[20210818,246.15],[20210819,245.99],[20210820,247.63],[20210823,248.21],[20210824,248.02],[20210825,248.22],[20210826,246.71],[20210827,247.85],[20210830,247.52],[20210831,247.91],[20210901,248.67],[20210902,249.24],[20210903,249.01],[20210907,246.35],[20210908,246.44],[20210909,244.79],[20210910,242.75],[20210913,244.23],[20210914,241.27],[20210915,243.35],[20210916,242.96],[20210917,241.74],[20210920,239.3],[20210921,238.92],[20210922,240.91],[20210923,242.6],[20210924,242.76],[20210927,242.84],[20210928,239.84],[20210929,241.33],[20210930,237.41],[20211001,239.67],[20211004,238.23],[20211005,239.28],[20211006,239.94],[20211007,242.19],[20211008,241.73],[20211011,239.82],[20211012,240.12],[20211013,241.07],[20211014,244.01],[20211015,245.78],[20211018,245.48],[20211019,247.64],[20211020,249.79],[20211021,250.81],[20211022,251.68],[20211025,250.96],[20211026,250.46],[20211027,248.17],[20211028,249.37],[20211029,249],[20211102,250.86],[20211103,253.99],[20211104,252.89],[20211105,253.23],[20211108,252.95],[20211109,253.14],[20211110,252.88],[20211111,253.4],[20211112,254.34],[20211115,254.49],[20211116,253.92],[20211117,253.46],[20211118,253.01],[20211119,251.15],[20211122,250.93],[20211124,252.25],[20211129,248.39],[20211130,242.35],[20211201,240.66],[20211202,245.22],[20211203,244.23],[20211206,248.48],[20211207,249.7],[20211208,249.47],[20211209,249.37],[20211210,253.74],[20211213,252.29],[20211214,252.82],[20211215,255.42],[20211216,256.64],[20211217,253.6],[20211220,249.91],[20211221,252.85],[20211222,254.49],[20211223,255.71],[20211227,258.29],[20211228,259.26],[20211229,260.25],[20211230,259.77],[20211231,259.2],[20220103,259.81],[20220104,260.28],[20220105,257.57],[20220106,256.68],[20220107,257.17],[20220110,257.53],[20220111,259.17],[20220112,259.74],[20220113,259.21],[20220114,260.23],[20220118,255.2],[20220119,253.85],[20220120,252.76],[20220121,249.47],[20220124,250.74],[20220125,248.48],[20220126,247.74],[20220127,248.26],[20220128,252.51],[20220131,253.57],[20220201,254.42],[20220202,256.73],[20220203,254.59],[20220204,253.47],[20220207,253.83],[20220208,256.35],[20220209,258.29],[20220210,253.98],[20220211,251.41],[20220214,249.57],[20220215,252.44],[20220216,253.9],[20220217,250.06],[20220218,248.7],[20220222,245.7],[20220223,242.21],[20220224,242.94],[20220225,249.63],[20220228,249.05],[20220301,246.93],[20220302,250.48],[20220303,250.24],[20220304,248.14],[20220307,242.57],[20220308,240.08],[20220309,245.49],[20220310,244.98],[20220311,243.5],[20220314,244.42],[20220315,247.96],[20220316,251.4],[20220317,254.14],[20220318,254.88],[20220321,254.55],[20220322,256],[20220323,253.33],[20220324,255.63],[20220325,256.94],[20220328,256.71],[20220329,258.55],[20220330,258.49],[20220331,254.58],[20220401,255.79],[20220404,255.86],[20220405,254.52],[20220406,255.22],[20220407,256.6],[20220408,258.14],[20220411,255.73],[20220412,254.55],[20220413,256.02],[20220414,254.24],[20220419,256.15],[20220420,258.21],[20220421,255.45],[20220422,249.48],[20220425,250.92],[20220426,246.74],[20220427,247.89],[20220428,248.52],[20220429,241.31],[20220502,240.69],[20220503,241.15],[20220504,247.55],[20220505,241.38],[20220506,241.27],[20220510,237.05],[20220511,235.52],[20220512,236.26],[20220513,238.93],[20220516,239.66],[20220517,243.32],[20220518,235.31],[20220519,234.76],[20220520,235.28],[20220523,238.28],[20220524,238.08],[20220525,240.57],[20220527,246.3],[20220531,244.34],[20220601,242.58],[20220602,244.84],[20220603,242.67],[20220607,245.15],[20220608,242.05],[20220609,237.86],[20220610,233.63],[20220613,226.06],[20220614,226.15],[20220615,227.63],[20220616,221.3],[20220617,222.09],[20220621,225.4],[20220622,225.82],[20220624,233.47],[20220627,234.15],[20220628,230.82],[20220629,231.14],[20220630,229.53],[20220701,232.56],[20220705,232.16],[20220706,232.75],[20220707,233.53],[20220708,233.73],[20220711,231.46],[20220712,232.35],[20220713,229.65],[20220714,228.29],[20220715,231.6],[20220718,229.63],[20220719,234.52],[20220720,234.22],[20220721,235.48],[20220722,235.28],[20220725,235.68],[20220726,235.36],[20220727,238.63],[20220728,238.39],[20220729,239.65],[20220801,238.81],[20220802,237.58],[20220803,239.32],[20220804,238.76],[20220805,238.87],[20220808,238.93],[20220809,239.28],[20220810,241.97],[20220811,242.04],[20220812,245.47],[20220816,248.07],[20220817,246.14],[20220818,245.5],[20220819,244.5],[20220822,240.22],[20220823,239.04],[20220824,238.39],[20220825,240.53],[20220826,233.7],[20220829,233.06],[20220830,230.94],[20220831,229.87],[20220901,230.46],[20220902,228.21],[20220906,226.67],[20220907,229.88],[20220908,230.85],[20220909,232.92],[20220912,234.34],[20220913,227.11],[20220914,225.27],[20220915,223.85],[20220916,222.54],[20220919,223.7],[20220920,221.18],[20220921,217.78],[20220922,216.24],[20220923,212.49],[20220926,210],[20220927,209.2],[20220928,212.44],[20220929,209.33],[20220930,206.94],[20221003,211.52],[20221004,216.83],[20221005,215.77],[20221006,213.08],[20221007,207.96],[20221011,207.39],[20221012,206.12],[20221013,209.97],[20221014,208.04],[20221017,211.54],[20221018,214.26],[20221019,212.67],[20221020,211.74],[20221021,215.16],[20221024,217.8],[20221025,220.97],[20221026,220.81],[20221027,221.42],[20221028,225.67],[20221031,225.19],[20221102,221.93],[20221103,220.21],[20221104,221.99],[20221107,224.24],[20221108,224.66],[20221109,222.17],[20221110,228.16],[20221111,227.65],[20221114,227.05],[20221115,227.71],[20221116,226.17],[20221117,225.72],[20221118,227.22],[20221121,227.48],[20221122,229.89],[20221123,231.16],[20221125,231.94],[20221128,230.31],[20221129,230.2],[20221130,233.7],[20221201,233.95],[20221202,235.02],[20221205,231.72],[20221206,229.95],[20221207,229.62],[20221208,230.11],[20221209,228.91],[20221212,231.59],[20221213,230.59],[20221214,229.88],[20221215,225.42],[20221216,223.84],[20221219,223.13],[20221220,223.96],[20221221,226.41],[20221222,225.78],[20221223,227.08],[20221227,227.28],[20221228,225.52],[20221229,227.7],[20221230,227.24],[20230103,228.07],[20230104,229.61],[20230105,228.05],[20230106,231.69],[20230109,230.8],[20230110,230.9],[20230111,232.24],[20230112,233.25],[20230113,233.77],[20230117,233.07],[20230118,229.79],[20230119,228.68],[20230120,231.22],[20230123,232.64],[20230124,232.34],[20230125,232.57],[20230126,234],[20230127,233.34],[20230130,231.85],[20230131,234.19],[20230201,234.63],[20230202,233.65],[20230203,232.18],[20230206,230.72],[20230207,233.09],[20230208,232.21],[20230209,231.4],[20230210,231.86],[20230213,234.32],[20230214,233.86],[20230215,234.13],[20230216,232.41],[20230217,232.33],[20230221,229.89],[20230222,229.8],[20230223,230.2],[20230224,228.59],[20230227,228.87],[20230228,227.69],[20230301,226.91],[20230302,228.7],[20230303,230.97],[20230306,230.19],[20230307,226.85],[20230308,226.28],[20230309,222.89],[20230310,220.77],[20230313,219.01],[20230314,220.59],[20230315,220.13],[20230316,222.61],[20230317,220.28],[20230320,222.86],[20230321,224.9],[20230322,222.37],[20230323,221.55],[20230324,223.32],[20230327,225.14],[20230328,225.36],[20230329,227.13],[20230330,228.16],[20230331,229.96],[20230403,231.47],[20230404,230.45],[20230405,231.87],[20230406,232.39],[20230411,232.24],[20230412,231.67],[20230413,234.22],[20230414,233.28],[20230417,234.5],[20230418,234.59],[20230419,234.14],[20230420,233.61],[20230421,233.68],[20230424,234.06],[20230425,233.14],[20230426,230.64],[20230427,234.44],[20230428,236.52],[20230502,234.34],[20230503,233.01],[20230504,230.98],[20230505,234.06],[20230508,235.05],[20230510,235.87],[20230511,236.03],[20230512,235.19],[20230515,235.79],[20230516,234.6],[20230517,236.67],[20230519,237.06],[20230522,236.91],[20230523,234.37],[20230524,232.07],[20230525,231.16],[20230526,231.97],[20230530,230.65],[20230531,227.74],[20230601,229.19],[20230602,232.14],[20230605,232.5],[20230606,233.1],[20230607,233.11],[20230608,233.45],[20230609,233.37],[20230612,234.35],[20230613,235.35],[20230614,235.1],[20230615,238.7],[20230616,238.09],[20230620,236.47],[20230621,236.62],[20230622,237.25],[20230626,234.86],[20230627,236.63],[20230628,235.92],[20230629,237.28],[20230630,240.22],[20230703,239.52],[20230705,238.53],[20230706,236.94],[20230707,236.73],[20230710,237.44],[20230711,239.53],[20230712,240.03],[20230713,242.13],[20230714,242.62],[20230717,243.25],[20230718,245.24],[20230719,246.03],[20230720,247.2],[20230721,247.71],[20230724,248.47],[20230725,249.26],[20230726,248.66],[20230727,247.65],[20230728,247.64],[20230731,246.71],[20230801,246.01],[20230802,244.52],[20230803,244.62],[20230804,244.41],[20230807,247.49],[20230808,246.65],[20230809,245.86],[20230810,246.65],[20230811,246.73],[20230814,246.97],[20230816,243.39],[20230817,240.43],[20230818,240.3],[20230821,240.21],[20230822,239.33],[20230823,240.55],[20230824,238.75],[20230825,239.71],[20230828,240.91],[20230829,242.74],[20230830,243.54],[20230831,241.46],[20230901,242.09],[20230905,239.34],[20230906,239.45],[20230907,239.21],[20230908,239.76],[20230911,241.37],[20230912,239.88],[20230913,240.38],[20230914,242.04],[20230915,240.97],[20230918,241.42],[20230919,241.54],[20230920,241.53],[20230921,238.84],[20230922,237.81],[20230925,238.15],[20230926,234.96],[20230927,235.5],[20230928,236.07],[20230929,235.03],[20231002,233.58],[20231003,231.02],[20231004,232.54],[20231005,232.88],[20231006,234.47],[20231010,238.22],[20231011,239.08],[20231012,237.13],[20231013,236.41],[20231016,237.85],[20231017,238.61],[20231018,235.59],[20231019,233.55],[20231020,231.19],[20231023,230.92],[20231024,232.04],[20231025,231.13],[20231026,228.14],[20231027,226.05],[20231030,228.06],[20231031,230.21],[20231102,233.64],[20231103,236.43],[20231106,236.57],[20231107,236.09],[20231108,236.34],[20231109,235.9],[20231110,237.31],[20231113,237.44],[20231114,241.3],[20231115,241.9],[20231116,241.78],[20231117,241.82],[20231120,243.06],[20231121,243.28],[20231122,244.23],[20231124,244.88],[20231127,244.01],[20231128,243.87],[20231129,243.23],[20231130,245.41],[20231201,246.87],[20231204,247],[20231205,245.76],[20231206,245.71],[20231207,246.61],[20231208,247.05],[20231211,248.47],[20231212,247.98],[20231213,251.62],[20231214,252.66],[20231215,251.02],[20231218,252.34],[20231219,254.08],[20231220,251.79],[20231221,253.66],[20231222,254.27],[20231227,255.38],[20231228,255.57],[20231229,255.27],[20240102,255.13],[20240103,253.68],[20240104,253.24],[20240105,253.51],[20240108,255.63],[20240109,255.36],[20240110,256.05],[20240111,255.99],[20240112,255.77],[20240116,255.65],[20240117,253.87],[20240118,254.49],[20240119,255.81],[20240122,257.31],[20240123,257.2],[20240124,257.02],[20240125,258.21],[20240126,258.95],[20240129,260.49],[20240130,261.59],[20240131,259.47],[20240201,260.55],[20240202,259.76],[20240205,258.32],[20240206,259.77],[20240207,261.22],[20240208,260.72],[20240209,262],[20240212,262.21],[20240213,259.43],[20240214,260.38],[20240215,262.8],[20240216,262.53],[20240220,261.81],[20240221,262.24],[20240222,264.84],[20240223,265.03],[20240226,263.4],[20240227,263.91],[20240228,262.85],[20240229,263.13],[20240301,263.58],[20240304,263.76],[20240305,262.32],[20240306,262.63],[20240307,263.75],[20240308,263.83],[20240311,264.58],[20240312,266.19],[20240313,265.94],[20240314,265.2],[20240315,264.68],[20240318,265.05],[20240319,266.79],[20240320,267.75],[20240321,268.21],[20240322,267.24],[20240325,266.56],[20240326,267.06],[20240327,269.56],[20240328,269.12],[20240402,264.23],[20240403,264.46],[20240404,262.17],[20240405,263.52],[20240408,263.16],[20240409,262.87],[20240410,258.9],[20240411,258.58],[20240412,255.25],[20240415,253.96],[20240416,252.78],[20240417,252.63],[20240418,252.97],[20240419,254.93],[20240422,256.49],[20240423,258.52],[20240424,258.24],[20240425,257.77],[20240426,258.34],[20240429,258.16],[20240430,255.56],[20240502,256.31],[20240503,258.24],[20240506,260.07],[20240507,260.91],[20240508,261.14],[20240510,264.37],[20240513,263.8],[20240514,264.49],[20240515,265.34],[20240516,265.48],[20240517,266.56],[20240521,265.33],[20240522,264.76],[20240523,261.88],[20240524,261.9],[20240528,259.39],[20240529,257.11],[20240530,257.99],[20240531,261.9],[20240603,261.7],[20240604,261.4],[20240605,262.86],[20240606,263.24],[20240607,263.29],[20240610,262.41],[20240611,260.78],[20240612,263.35],[20240613,263.02],[20240614,261.6],[20240617,262.49],[20240618,262.65],[20240620,263.37],[20240621,263.69],[20240624,264.89],[20240625,263.29],[20240626,262.24],[20240627,261.52],[20240628,260.74],[20240701,259.47],[20240702,260.57],[20240703,261.15],[20240705,261.94],[20240708,261.86],[20240709,260.8],[20240710,262.36],[20240711,264],[20240712,266.69],[20240715,267.13],[20240716,270.05],[20240717,271.04],[20240718,268.76],[20240719,266.91],[20240722,267.14],[20240723,267.02],[20240724,265.71],[20240725,265.85],[20240726,270.54],[20240729,270.94],[20240730,272.49],[20240731,273.29],[20240801,272.56],[20240802,269.56],[20240805,263.62],[20240806,264.83],[20240807,263.33],[20240808,264.41],[20240809,264.86],[20240812,263.82],[20240813,265.78],[20240814,267.4],[20240816,270.01],[20240819,271.76],[20240820,271.6],[20240821,272.65],[20240822,271.89],[20240823,273.97],[20240826,274.35],[20240827,275.19],[20240828,275.29],[20240829,275.91],[20240830,277.86],[20240903,275.87],[20240904,275.26],[20240905,272.3],[20240906,269.58],[20240909,271.08],[20240910,271.58],[20240911,271.53],[20240912,273.39],[20240913,275.03],[20240916,277.23],[20240917,276.96],[20240918,275.93],[20240919,277.4],[20240920,276.09],[20240923,277.04],[20240924,276.4],[20240925,275.34],[20240926,276.23],[20240927,278.35],[20240930,278.72],[20241001,278.01],[20241002,276.76],[20241003,275.45],[20241004,277.13],[20241007,275.94],[20241008,276.81],[20241009,278.62],[20241010,277.85],[20241011,279.47],[20241015,280.23],[20241016,282.48],[20241017,281.64],[20241018,281.9],[20241021,279.35],[20241022,278.35],[20241023,277.74],[20241024,277.54],[20241025,277.11],[20241028,278],[20241029,276.02],[20241030,276.36],[20241031,273.37],[20241104,274.56],[20241105,276.91],[20241106,283.55],[20241107,284.03],[20241108,284.03],[20241112,284.42],[20241113,284.21],[20241114,283.12],[20241115,281.28],[20241118,283.11],[20241119,282.56],[20241120,283.48],[20241121,285.98],[20241122,288.19],[20241125,288.78],[20241126,289.03],[20241127,289.94],[20241129,290.36],[20241202,289.31],[20241203,287.29],[20241204,286.46],[20241205,284.18],[20241206,283.53],[20241209,281.66],[20241210,279.75],[20241211,279.32],[20241212,278.33],[20241213,277.58],[20241216,275.4],[20241217,273.79],[20241218,268.76],[20241219,268.48],[20241220,270.84],[20241227,271.84],[20241230,269.5],[20241231,270.03],[20250102,268.83],[20250103,270.46],[20250106,270.04],[20250107,269.62],[20250108,270.5],[20250110,265.64],[20250113,268.01],[20250114,270.13],[20250115,272.17]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200118,1298.93],[20200119,1298.93],[20200120,1300.14],[20200121,1295.57],[20200122,1299.65],[20200123,1299.69],[20200124,1296.66],[20200125,1296.66],[20200126,1296.66],[20200127,1277.33],[20200128,1288.26],[20200129,1289.12],[20200130,1287.93],[20200131,1267.41],[20200201,1267.41],[20200202,1267.41],[20200203,1272.13],[20200204,1292.75],[20200205,1309.34],[20200206,1315.86],[20200207,1313.28],[20200208,1313.28],[20200209,1313.28],[20200210,1322.18],[20200211,1333.06],[20200212,1339.39],[20200213,1344.53],[20200214,1349.59],[20200215,1349.59],[20200216,1349.59],[20200217,1350.25],[20200218,1349.8],[20200219,1357.45],[20200220,1356.45],[20200221,1341.14],[20200222,1341.14],[20200223,1341.14],[20200224,1298.66],[20200225,1261.18],[20200226,1245.24],[20200227,1189.08],[20200228,1166.1],[20200229,1166.1],[20200301,1166.1],[20200302,1193.91],[20200303,1177.32],[20200304,1210.38],[20200305,1176.46],[20200306,1137.46],[20200307,1137.46],[20200308,1137.46],[20200309,1048.44],[20200310,1086.05],[20200311,1051.06],[20200312,966.17],[20200313,1033.05],[20200314,1033.05],[20200315,1033.05],[20200316,932.98],[20200317,968.12],[20200318,937.36],[20200319,952.88],[20200320,933.57],[20200321,933.57],[20200322,933.57],[20200323,893.08],[20200324,960.3],[20200325,983.4],[20200326,1021.19],[20200327,997.1],[20200328,997.1],[20200329,997.1],[20200330,1016.03],[20200331,1014.74],[20200401,973.41],[20200402,988.07],[20200403,988.52],[20200404,988.52],[20200405,988.52],[20200406,1046.89],[20200407,1050.53],[20200408,1078.11],[20200409,1100.46],[20200410,1100.48],[20200411,1100.48],[20200412,1100.48],[20200413,1099.38],[20200414,1108.75],[20200415,1092.46],[20200416,1097.45],[20200417,1129.59],[20200418,1129.59],[20200419,1129.59],[20200420,1115.87],[20200421,1086.77],[20200422,1101.01],[20200423,1112.8],[20200424,1122.48],[20200425,1122.48],[20200426,1122.48],[20200427,1139.1],[20200428,1137.56],[20200429,1165.75],[20200430,1151.42],[20200501,1137.64],[20200502,1137.64],[20200503,1137.64],[20200504,1114.98],[20200505,1136.99],[20200506,1135.14],[20200507,1150.76],[20200508,1161.5],[20200509,1161.5],[20200510,1161.5],[20200511,1166.5],[20200512,1144.17],[20200513,1120.39],[20200514,1132.82],[20200515,1140.76],[20200516,1140.76],[20200517,1140.76],[20200518,1172.56],[20200519,1154.43],[20200520,1168.32],[20200521,1162.85],[20200522,1169.4],[20200523,1169.4],[20200524,1169.4],[20200525,1170.28],[20200526,1179.47],[20200527,1192.48],[20200528,1189.88],[20200529,1182.18],[20200530,1182.18],[20200531,1182.18],[20200601,1185.04],[20200602,1192.85],[20200603,1206.86],[20200604,1199.2],[20200605,1217.04],[20200606,1217.04],[20200607,1217.04],[20200608,1236.25],[20200609,1225.76],[20200610,1211.82],[20200611,1154.68],[20200612,1163.73],[20200613,1163.73],[20200614,1163.73],[20200615,1174.21],[20200616,1194.78],[20200617,1199.72],[20200618,1199.91],[20200619,1198.91],[20200620,1198.91],[20200621,1198.91],[20200622,1200.73],[20200623,1197.48],[20200624,1172.98],[20200625,1186.94],[20200626,1167.57],[20200627,1167.57],[20200628,1167.57],[20200629,1170.02],[20200630,1195.08],[20200701,1200.81],[20200702,1202.19],[20200703,1204],[20200704,1204],[20200705,1204],[20200706,1213.31],[20200707,1206.74],[20200708,1212.21],[20200709,1202.21],[20200710,1216.64],[20200711,1216.64],[20200712,1216.64],[20200713,1205.33],[20200714,1209.73],[20200715,1219.55],[20200716,1218.84],[20200717,1222.23],[20200718,1222.23],[20200719,1222.23],[20200720,1227.54],[20200721,1232.99],[20200722,1225.08],[20200723,1216.89],[20200724,1201.85],[20200725,1201.85],[20200726,1201.85],[20200727,1194.95],[20200728,1192.34],[20200729,1203.49],[20200730,1197.93],[20200731,1193.71],[20200801,1193.71],[20200802,1193.71],[20200803,1212.57],[20200804,1214.95],[20200805,1213.65],[20200806,1219.1],[20200807,1225.11],[20200808,1225.11],[20200809,1225.11],[20200810,1232.3],[20200811,1225.62],[20200812,1237.81],[20200813,1231.99],[20200814,1232.85],[20200815,1232.85],[20200816,1232.85],[20200817,1233.36],[20200818,1229.77],[20200819,1224.13],[20200820,1232.12],[20200821,1242.49],[20200822,1242.49],[20200823,1242.49],[20200824,1246.43],[20200825,1253.52],[20200826,1265.58],[20200827,1269.2],[20200828,1265.37],[20200829,1265.37],[20200830,1265.37],[20200831,1260.36],[20200901,1262.79],[20200902,1292.8],[20200903,1264.33],[20200904,1245.48],[20200905,1245.48],[20200906,1245.48],[20200907,1245.48],[20200908,1220.86],[20200909,1238.34],[20200910,1219.29],[20200911,1216.34],[20200912,1216.34],[20200913,1216.34],[20200914,1230.11],[20200915,1236.5],[20200916,1237.34],[20200917,1232.69],[20200918,1220.14],[20200919,1220.14],[20200920,1220.14],[20200921,1208.22],[20200922,1221.87],[20200923,1206.86],[20200924,1207.77],[20200925,1224.31],[20200926,1224.31],[20200927,1224.31],[20200928,1242.67],[20200929,1236.1],[20200930,1242.83],[20201001,1247.06],[20201002,1241.15],[20201003,1241.15],[20201004,1241.15],[20201005,1255.38],[20201006,1244.01],[20201007,1262.55],[20201008,1274.99],[20201009,1281.75],[20201010,1281.75],[20201011,1281.75],[20201012,1296.01],[20201013,1296.35],[20201014,1292.82],[20201015,1294.09],[20201016,1292.37],[20201017,1292.37],[20201018,1292.37],[20201019,1272.18],[20201020,1269.86],[20201021,1263.31],[20201022,1270.78],[20201023,1273.05],[20201024,1273.05],[20201025,1273.05],[20201026,1256.04],[20201027,1246.95],[20201028,1218.68],[20201029,1228.78],[20201030,1217.7],[20201031,1217.7],[20201101,1217.7],[20201102,1237.57],[20201103,1253.4],[20201104,1275.54],[20201105,1288.48],[20201106,1286.92],[20201107,1286.92],[20201108,1286.92],[20201109,1302.56],[20201110,1305.93],[20201111,1317.06],[20201112,1305.93],[20201113,1317.93],[20201114,1317.93],[20201115,1317.93],[20201116,1331.65],[20201117,1323.47],[20201118,1314.3],[20201119,1320.72],[20201120,1313.32],[20201121,1313.32],[20201122,1313.32],[20201123,1318.99],[20201124,1339.51],[20201125,1337.18],[20201126,1336.86],[20201127,1337.79],[20201128,1337.79],[20201129,1337.79],[20201130,1326.27],[20201201,1337.21],[20201202,1328.27],[20201203,1321.59],[20201204,1332.34],[20201205,1332.34],[20201206,1332.34],[20201207,1335.34],[20201208,1340.26],[20201209,1334.05],[20201210,1330.51],[20201211,1327.54],[20201212,1327.54],[20201213,1327.54],[20201214,1322.19],[20201215,1335.57],[20201216,1334.61],[20201217,1337.85],[20201218,1335.35],[20201219,1335.35],[20201220,1335.35],[20201221,1336.81],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.36],[20201229,1336.92],[20201230,1336.85],[20201231,1344.39],[20210101,1344.39],[20210102,1344.39],[20210103,1344.39],[20210104,1328.01],[20210105,1335.52],[20210106,1341.49],[20210107,1367.32],[20210108,1377.77],[20210109,1377.77],[20210110,1377.77],[20210111,1382.43],[20210112,1384.54],[20210113,1384.14],[20210114,1387.23],[20210115,1378.9],[20210116,1378.9],[20210117,1378.9],[20210118,1380.29],[20210119,1385.92],[20210120,1404.03],[20210121,1398.86],[20210122,1394.12],[20210123,1394.12],[20210124,1394.12],[20210125,1397.53],[20210126,1394.41],[20210127,1365.06],[20210128,1376.14],[20210129,1352.8],[20210130,1352.8],[20210131,1352.8],[20210201,1373.59],[20210202,1399.31],[20210203,1405.54],[20210204,1421.92],[20210205,1431.07],[20210206,1431.07],[20210207,1431.07],[20210208,1438.16],[20210209,1431.23],[20210210,1429.19],[20210211,1430.34],[20210212,1440],[20210213,1440],[20210214,1440],[20210215,1440.21],[20210216,1437.44],[20210217,1444.18],[20210218,1435.51],[20210219,1430.56],[20210220,1430.56],[20210221,1430.56],[20210222,1419.77],[20210223,1414.52],[20210224,1428.69],[20210225,1394.91],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.02],[20210302,1427.75],[20210303,1407.1],[20210304,1387.09],[20210305,1416.83],[20210306,1416.83],[20210307,1416.83],[20210308,1426.17],[20210309,1439.12],[20210310,1449.37],[20210311,1456.19],[20210312,1463],[20210313,1463],[20210314,1463],[20210315,1474.02],[20210316,1472.74],[20210317,1475.25],[20210318,1458.3],[20210319,1457.43],[20210320,1457.43],[20210321,1457.43],[20210322,1461.38],[20210323,1455.44],[20210324,1452.95],[20210325,1460.14],[20210326,1485.76],[20210327,1485.76],[20210328,1485.76],[20210329,1485.07],[20210330,1488.13],[20210331,1494.92],[20210401,1508.87],[20210402,1509.07],[20210403,1509.07],[20210404,1509.07],[20210405,1510.41],[20210406,1521.25],[20210407,1512],[20210408,1519.13],[20210409,1527.01],[20210410,1527.01],[20210411,1527.01],[20210412,1527.22],[20210413,1530.46],[20210414,1520.69],[20210415,1532.5],[20210416,1537.16],[20210417,1537.16],[20210418,1537.16],[20210419,1524.36],[20210420,1511.18],[20210421,1527.07],[20210422,1516.58],[20210423,1526.23],[20210424,1526.23],[20210425,1526.23],[20210426,1529.15],[20210427,1529.52],[20210428,1530.32],[20210429,1531.04],[20210430,1526.72],[20210501,1526.72],[20210502,1526.72],[20210503,1530.43],[20210504,1525.84],[20210505,1529.08],[20210506,1529.21],[20210507,1541.07],[20210508,1541.07],[20210509,1541.07],[20210510,1518.27],[20210511,1503.97],[20210512,1481.48],[20210513,1490.92],[20210514,1511.2],[20210515,1511.2],[20210516,1511.2],[20210517,1508.54],[20210518,1490.72],[20210519,1483.41],[20210520,1499.35],[20210521,1504.52],[20210522,1504.52],[20210523,1504.52],[20210524,1508.88],[20210525,1504.88],[20210526,1511.64],[20210527,1518.26],[20210528,1526.69],[20210529,1526.69],[20210530,1526.69],[20210531,1524.14],[20210601,1517.13],[20210602,1522.52],[20210603,1518.53],[20210604,1536.33],[20210605,1536.33],[20210606,1536.33],[20210607,1533.14],[20210608,1531.17],[20210609,1527.16],[20210610,1534.68],[20210611,1544.87],[20210612,1544.87],[20210613,1544.87],[20210614,1546.87],[20210615,1544.69],[20210616,1535.92],[20210617,1553.94],[20210618,1541.99],[20210619,1541.99],[20210620,1541.99],[20210621,1558.31],[20210622,1566.88],[20210623,1562.06],[20210624,1570.98],[20210625,1575.89],[20210626,1575.89],[20210627,1575.89],[20210628,1582.46],[20210629,1586.62],[20210630,1588.51],[20210701,1595.4],[20210702,1611.2],[20210703,1611.2],[20210704,1611.2],[20210705,1610.13],[20210706,1606.3],[20210707,1611.49],[20210708,1595.19],[20210709,1609.41],[20210710,1609.41],[20210711,1609.41],[20210712,1615.72],[20210713,1611.99],[20210714,1614.32],[20210715,1609.48],[20210716,1600.91],[20210717,1600.91],[20210718,1600.91],[20210719,1580.01],[20210720,1600.35],[20210721,1615.45],[20210722,1618.07],[20210723,1634.16],[20210724,1634.16],[20210725,1634.16],[20210726,1634.65],[20210727,1625.59],[20210728,1626.49],[20210729,1625.83],[20210730,1617.94],[20210731,1617.94],[20210801,1617.94],[20210802,1615.95],[20210803,1624.18],[20210804,1622.56],[20210805,1631.1],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.17],[20210810,1652.15],[20210811,1656.59],[20210812,1657.25],[20210813,1655.79],[20210814,1655.79],[20210815,1655.79],[20210816,1655.87],[20210817,1648.33],[20210818,1639.98],[20210819,1640.22],[20210820,1655.21],[20210821,1655.21],[20210822,1655.21],[20210823,1662.84],[20210824,1665.83],[20210825,1671.01],[20210826,1659.42],[20210827,1670.69],[20210828,1670.69],[20210829,1670.69],[20210830,1672.03],[20210831,1666.25],[20210901,1667.78],[20210902,1668.98],[20210903,1665.07],[20210904,1665.07],[20210905,1665.07],[20210906,1665.6],[20210907,1658.97],[20210908,1659.92],[20210909,1653.56],[20210910,1642.98],[20210911,1642.98],[20210912,1642.98],[20210913,1650.22],[20210914,1638.31],[20210915,1647.25],[20210916,1655.6],[20210917,1643.17],[20210918,1643.17],[20210919,1643.17],[20210920,1623.71],[20210921,1619.01],[20210922,1632.44],[20210923,1653.36],[20210924,1655.98],[20210925,1655.98],[20210926,1655.98],[20210927,1655.5],[20210928,1628.07],[20210929,1630.33],[20210930,1623.75],[20211001,1632.01],[20211002,1632.01],[20211003,1632.01],[20211004,1613.12],[20211005,1628.68],[20211006,1641.18],[20211007,1657.33],[20211008,1653.03],[20211009,1653.03],[20211010,1653.03],[20211011,1644.25],[20211012,1641.85],[20211013,1645.77],[20211014,1666.96],[20211015,1678.59],[20211016,1678.59],[20211017,1678.59],[20211018,1683.28],[20211019,1687.63],[20211020,1699.19],[20211021,1702.82],[20211022,1703.21],[20211023,1703.21],[20211024,1703.21],[20211025,1710.97],[20211026,1712.19],[20211027,1700.74],[20211028,1714.58],[20211029,1714.52],[20211030,1714.52],[20211031,1714.52],[20211101,1723.29],[20211102,1731.86],[20211103,1743.79],[20211104,1753.29],[20211105,1765.58],[20211106,1765.58],[20211107,1765.58],[20211108,1760.96],[20211109,1758.09],[20211110,1749.95],[20211111,1762.35],[20211112,1776.77],[20211113,1776.77],[20211114,1776.77],[20211115,1780.26],[20211116,1797.54],[20211117,1798.95],[20211118,1794.25],[20211119,1800.49],[20211120,1800.49],[20211121,1800.49],[20211122,1794.19],[20211123,1794.76],[20211124,1805.57],[20211125,1805.68],[20211126,1759.73],[20211127,1759.73],[20211128,1759.73],[20211129,1774.47],[20211130,1733.11],[20211201,1717.4],[20211202,1731.98],[20211203,1727.39],[20211204,1727.39],[20211205,1727.39],[20211206,1742.08],[20211207,1782.79],[20211208,1782.08],[20211209,1770.62],[20211210,1784.03],[20211211,1784.03],[20211212,1784.03],[20211213,1772.58],[20211214,1754.12],[20211215,1779.37],[20211216,1763.65],[20211217,1748],[20211218,1748],[20211219,1748],[20211220,1733.7],[20211221,1758],[20211222,1774.45],[20211223,1786.09],[20211224,1785.92],[20211225,1785.92],[20211226,1785.92],[20211227,1798.47],[20211228,1799.12],[20211229,1809.61],[20211230,1804.72],[20211231,1801.34],[20220101,1801.34],[20220102,1801.34],[20220103,1800.3],[20220104,1810.94],[20220105,1775.02],[20220106,1769.71],[20220107,1762.88],[20220108,1762.88],[20220109,1762.88],[20220110,1752.82],[20220111,1765.81],[20220112,1767.11],[20220113,1735.27],[20220114,1731.51],[20220115,1731.51],[20220116,1731.51],[20220117,1733.88],[20220118,1713.93],[20220119,1702.01],[20220120,1685.37],[20220121,1652.34],[20220122,1652.34],[20220123,1652.34],[20220124,1655.76],[20220125,1642.81],[20220126,1640.66],[20220127,1647.17],[20220128,1674.95],[20220129,1674.95],[20220130,1674.95],[20220131,1707.43],[20220201,1708.66],[20220202,1712.96],[20220203,1681.77],[20220204,1662.37],[20220205,1662.37],[20220206,1662.37],[20220207,1663],[20220208,1678.39],[20220209,1702.05],[20220210,1679.42],[20220211,1652.67],[20220212,1652.67],[20220213,1652.67],[20220214,1654.24],[20220215,1674.59],[20220216,1672.41],[20220217,1642.73],[20220218,1631.13],[20220219,1631.13],[20220220,1631.13],[20220221,1629.83],[20220222,1615.84],[20220223,1589.82],[20220224,1625.5],[20220225,1655.84],[20220226,1655.84],[20220227,1655.84],[20220228,1658.71],[20220301,1642.88],[20220302,1675.05],[20220303,1674.31],[20220304,1676.35],[20220305,1676.35],[20220306,1676.35],[20220307,1636.19],[20220308,1619.27],[20220309,1642.05],[20220310,1626.96],[20220311,1622.67],[20220312,1622.67],[20220313,1622.67],[20220314,1612.75],[20220315,1634.17],[20220316,1673.35],[20220317,1683.7],[20220318,1708.48],[20220319,1708.48],[20220320,1708.48],[20220321,1707.9],[20220322,1727.53],[20220323,1713.54],[20220324,1730.94],[20220325,1736.73],[20220326,1736.73],[20220327,1736.73],[20220328,1752.47],[20220329,1758.61],[20220330,1741.68],[20220331,1721.75],[20220401,1731.03],[20220402,1731.03],[20220403,1731.03],[20220404,1749.47],[20220405,1739],[20220406,1724.65],[20220407,1730.27],[20220408,1734.91],[20220409,1734.91],[20220410,1734.91],[20220411,1707.86],[20220412,1705.98],[20220413,1724.72],[20220414,1705.75],[20220415,1705.62],[20220416,1705.62],[20220417,1705.62],[20220418,1705.17],[20220419,1733.94],[20220420,1733.72],[20220421,1705.55],[20220422,1668.91],[20220423,1668.91],[20220424,1668.91],[20220425,1679.27],[20220426,1654.03],[20220427,1667.33],[20220428,1710.93],[20220429,1660.18],[20220430,1660.18],[20220501,1660.18],[20220502,1659.75],[20220503,1664.21],[20220504,1704.75],[20220505,1655.94],[20220506,1631.72],[20220507,1631.72],[20220508,1631.72],[20220509,1603.19],[20220510,1586.1],[20220511,1564.74],[20220512,1580.14],[20220513,1621.94],[20220514,1621.94],[20220515,1621.94],[20220516,1612.95],[20220517,1624.66],[20220518,1574.57],[20220519,1559.16],[20220520,1556.13],[20220521,1556.13],[20220522,1556.13],[20220523,1564.15],[20220524,1542.86],[20220525,1566.08],[20220526,1578.83],[20220527,1623.65],[20220528,1623.65],[20220529,1623.65],[20220530,1624.98],[20220531,1619.4],[20220601,1609.9],[20220602,1631.29],[20220603,1613.39],[20220604,1613.39],[20220605,1613.39],[20220606,1616.11],[20220607,1635.68],[20220608,1614.79],[20220609,1582.66],[20220610,1557.5],[20220611,1557.5],[20220612,1557.5],[20220613,1514.17],[20220614,1505.89],[20220615,1525.93],[20220616,1484.11],[20220617,1476.47],[20220618,1476.47],[20220619,1476.47],[20220620,1475.46],[20220621,1497.32],[20220622,1500.75],[20220623,1513.58],[20220624,1558.65],[20220625,1558.65],[20220626,1558.65],[20220627,1554.05],[20220628,1532.28],[20220629,1530.01],[20220630,1531.2],[20220701,1541.93],[20220702,1541.93],[20220703,1541.93],[20220704,1541.59],[20220705,1564.12],[20220706,1587.29],[20220707,1609.74],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.22],[20220712,1601.05],[20220713,1587.49],[20220714,1588.1],[20220715,1608.19],[20220716,1608.19],[20220717,1608.19],[20220718,1592.06],[20220719,1609.61],[20220720,1630.65],[20220721,1645.65],[20220722,1635.72],[20220723,1635.72],[20220724,1635.72],[20220725,1628.56],[20220726,1628.55],[20220727,1657.99],[20220728,1683.02],[20220729,1693.43],[20220730,1693.43],[20220731,1693.43],[20220801,1687.23],[20220802,1679.65],[20220803,1705.94],[20220804,1709.17],[20220805,1702.5],[20220806,1702.5],[20220807,1702.5],[20220808,1708.78],[20220809,1691.56],[20220810,1718.58],[20220811,1711.74],[20220812,1744.1],[20220813,1744.1],[20220814,1744.1],[20220815,1757.3],[20220816,1780.21],[20220817,1762.57],[20220818,1764.25],[20220819,1763.3],[20220820,1763.3],[20220821,1763.3],[20220822,1737.85],[20220823,1740.97],[20220824,1743.64],[20220825,1761.09],[20220826,1709.55],[20220827,1709.55],[20220828,1709.55],[20220829,1694.39],[20220830,1669.96],[20220831,1660.82],[20220901,1658.79],[20220902,1648.5],[20220903,1648.5],[20220904,1648.5],[20220905,1650.75],[20220906,1650.41],[20220907,1680.39],[20220908,1679.06],[20220909,1697.17],[20220910,1697.17],[20220911,1697.17],[20220912,1698.43],[20220913,1638.09],[20220914,1657.56],[20220915,1643.83],[20220916,1630.14],[20220917,1630.14],[20220918,1630.14],[20220919,1633.19],[20220920,1617.57],[20220921,1608.5],[20220922,1591.92],[20220923,1585.68],[20220924,1585.68],[20220925,1585.68],[20220926,1585.62],[20220927,1584.18],[20220928,1619.75],[20220929,1574.42],[20220930,1549.02],[20221001,1549.02],[20221002,1549.02],[20221003,1576.56],[20221004,1608.22],[20221005,1606.52],[20221006,1603.16],[20221007,1570.45],[20221008,1570.45],[20221009,1570.45],[20221010,1570.32],[20221011,1554.84],[20221012,1553.25],[20221013,1575.13],[20221014,1555.82],[20221015,1555.82],[20221016,1555.82],[20221017,1581.36],[20221018,1588.94],[20221019,1584.64],[20221020,1568.7],[20221021,1606.19],[20221022,1606.19],[20221023,1606.19],[20221024,1610.16],[20221025,1633.21],[20221026,1605.28],[20221027,1599.18],[20221028,1640.77],[20221029,1640.77],[20221030,1640.77],[20221031,1643.45],[20221101,1638.7],[20221102,1606.44],[20221103,1609.36],[20221104,1607.78],[20221105,1607.78],[20221106,1607.78],[20221107,1602.56],[20221108,1611.54],[20221109,1580.36],[20221110,1660.88],[20221111,1632.08],[20221112,1632.08],[20221113,1632.08],[20221114,1619.83],[20221115,1621.4],[20221116,1605.87],[20221117,1609.65],[20221118,1612.71],[20221119,1612.71],[20221120,1612.71],[20221121,1626.01],[20221122,1639.28],[20221123,1642.2],[20221124,1638.75],[20221125,1636.78],[20221126,1636.78],[20221127,1636.78],[20221128,1605.14],[20221129,1613.41],[20221130,1651.79],[20221201,1648.29],[20221202,1634.17],[20221203,1634.17],[20221204,1634.17],[20221205,1601.72],[20221206,1588.71],[20221207,1582.15],[20221208,1593.6],[20221209,1579.72],[20221210,1579.72],[20221211,1579.72],[20221212,1596.26],[20221213,1612.69],[20221214,1591.05],[20221215,1556.62],[20221216,1539.26],[20221217,1539.26],[20221218,1539.26],[20221219,1528.24],[20221220,1526.81],[20221221,1542.54],[20221222,1527.32],[20221223,1531.85],[20221224,1531.85],[20221225,1531.85],[20221226,1531.88],[20221227,1529.37],[20221228,1512.98],[20221229,1530.33],[20221230,1525.69],[20221231,1525.74],[20230101,1525.74],[20230102,1525.78],[20230103,1539.7],[20230104,1543.51],[20230105,1529.52],[20230106,1566],[20230107,1566],[20230108,1566],[20230109,1547.58],[20230110,1551.99],[20230111,1566.68],[20230112,1569.27],[20230113,1570.28],[20230114,1570.28],[20230115,1570.28],[20230116,1571.22],[20230117,1566.92],[20230118,1548.6],[20230119,1534.84],[20230120,1555.24],[20230121,1555.24],[20230122,1555.24],[20230123,1569.59],[20230124,1570.41],[20230125,1565.7],[20230126,1580.19],[20230127,1589.33],[20230128,1589.33],[20230129,1589.33],[20230130,1568.87],[20230131,1594.51],[20230201,1604.42],[20230202,1614.57],[20230203,1609.12],[20230204,1609.12],[20230205,1609.12],[20230206,1618.19],[20230207,1642.69],[20230208,1628.7],[20230209,1610.63],[20230210,1619.37],[20230211,1619.37],[20230212,1619.37],[20230213,1636.48],[20230214,1629.95],[20230215,1643.22],[20230216,1626.95],[20230217,1628.83],[20230218,1628.83],[20230219,1628.83],[20230220,1626.48],[20230221,1595.47],[20230222,1593.78],[20230223,1605.17],[20230224,1596.01],[20230225,1596.01],[20230226,1596.01],[20230227,1601.2],[20230228,1588.97],[20230301,1574.49],[20230302,1592.45],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.07],[20230307,1590.41],[20230308,1603.84],[20230309,1578.11],[20230310,1542.34],[20230311,1542.34],[20230312,1542.34],[20230313,1519.1],[20230314,1537.19],[20230315,1551.01],[20230316,1568.31],[20230317,1551.68],[20230318,1551.68],[20230319,1551.68],[20230320,1549.1],[20230321,1560.19],[20230322,1539.17],[20230323,1527.22],[20230324,1548.3],[20230325,1548.3],[20230326,1548.3],[20230327,1552.15],[20230328,1540.99],[20230329,1559],[20230330,1563],[20230331,1584.8],[20230401,1584.8],[20230402,1584.8],[20230403,1591.47],[20230404,1577.39],[20230405,1567.04],[20230406,1571.8],[20230407,1571.83],[20230408,1571.83],[20230409,1571.83],[20230410,1572.01],[20230411,1581.09],[20230412,1573.1],[20230413,1574.73],[20230414,1570.24],[20230415,1570.24],[20230416,1570.24],[20230417,1584.99],[20230418,1587.36],[20230419,1589.67],[20230420,1580.98],[20230421,1577.23],[20230422,1577.23],[20230423,1577.23],[20230424,1574.39],[20230425,1550.45],[20230426,1538.63],[20230427,1560.15],[20230428,1580.94],[20230429,1580.94],[20230430,1580.94],[20230501,1581.47],[20230502,1570.25],[20230503,1550.1],[20230504,1535.29],[20230505,1565.06],[20230506,1565.06],[20230507,1565.06],[20230508,1566.15],[20230509,1568.55],[20230510,1576.58],[20230511,1576.92],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.35],[20230516,1577.94],[20230517,1599.15],[20230518,1608.15],[20230519,1618.39],[20230520,1618.39],[20230521,1618.39],[20230522,1618.14],[20230523,1608.19],[20230524,1592.64],[20230525,1608.08],[20230526,1625.63],[20230527,1625.63],[20230528,1625.63],[20230529,1626.2],[20230530,1627.73],[20230531,1625.75],[20230601,1634.78],[20230602,1652.36],[20230603,1652.36],[20230604,1652.36],[20230605,1661.07],[20230606,1667.67],[20230607,1660.94],[20230608,1661.65],[20230609,1659.23],[20230610,1659.23],[20230611,1659.23],[20230612,1673.65],[20230613,1682.14],[20230614,1680.37],[20230615,1694.7],[20230616,1674.67],[20230617,1674.67],[20230618,1674.67],[20230619,1675.38],[20230620,1668.76],[20230621,1660.94],[20230622,1655.23],[20230623,1656.73],[20230624,1656.73],[20230625,1656.73],[20230626,1650.36],[20230627,1660.02],[20230628,1664.33],[20230629,1672.32],[20230630,1698.26],[20230701,1698.26],[20230702,1698.26],[20230703,1697.25],[20230704,1697.53],[20230705,1695.61],[20230706,1679.07],[20230707,1676.48],[20230708,1676.48],[20230709,1676.48],[20230710,1673.9],[20230711,1681.98],[20230712,1687.45],[20230713,1679.63],[20230714,1673.53],[20230715,1673.53],[20230716,1673.53],[20230717,1676.72],[20230718,1685.62],[20230719,1696.86],[20230720,1691.63],[20230721,1700.61],[20230722,1700.61],[20230723,1700.61],[20230724,1708.87],[20230725,1720.56],[20230726,1719.05],[20230727,1704.18],[20230728,1726.3],[20230729,1726.3],[20230730,1726.3],[20230731,1731.22],[20230801,1735.18],[20230802,1713.68],[20230803,1713.4],[20230804,1704.68],[20230805,1704.68],[20230806,1704.68],[20230807,1709.74],[20230808,1708.87],[20230809,1696.69],[20230810,1690.25],[20230811,1688.61],[20230812,1688.61],[20230813,1688.61],[20230814,1705.81],[20230815,1695.68],[20230816,1680.99],[20230817,1669.36],[20230818,1670.87],[20230819,1670.87],[20230820,1670.87],[20230821,1674.62],[20230822,1675.04],[20230823,1700.41],[20230824,1681.24],[20230825,1691.77],[20230826,1691.77],[20230827,1691.77],[20230828,1700.72],[20230829,1723.07],[20230830,1720],[20230831,1723.24],[20230901,1732.12],[20230902,1732.12],[20230903,1732.12],[20230904,1734.29],[20230905,1739.28],[20230906,1729.35],[20230907,1727.21],[20230908,1729.43],[20230909,1729.43],[20230910,1729.43],[20230911,1734.92],[20230912,1729.58],[20230913,1724.9],[20230914,1739.11],[20230915,1732.91],[20230916,1732.91],[20230917,1732.91],[20230918,1728.69],[20230919,1717.96],[20230920,1708.15],[20230921,1689.3],[20230922,1682.74],[20230923,1682.74],[20230924,1682.74],[20230925,1690.01],[20230926,1673.94],[20230927,1683.35],[20230928,1691.97],[20230929,1683.48],[20230930,1683.48],[20231001,1683.48],[20231002,1687.88],[20231003,1676.26],[20231004,1679.91],[20231005,1674.63],[20231006,1685.33],[20231007,1685.33],[20231008,1685.33],[20231009,1700.22],[20231010,1705.25],[20231011,1708.88],[20231012,1697.2],[20231013,1702.26],[20231014,1702.26],[20231015,1702.26],[20231016,1714.6],[20231017,1713.29],[20231018,1693.62],[20231019,1677.25],[20231020,1652.43],[20231021,1652.43],[20231022,1652.43],[20231023,1643.27],[20231024,1650.12],[20231025,1637.41],[20231026,1626.7],[20231027,1615.85],[20231028,1615.85],[20231029,1615.85],[20231030,1619.69],[20231031,1631.59],[20231101,1647.8],[20231102,1670.26],[20231103,1682.51],[20231104,1682.51],[20231105,1682.51],[20231106,1678.4],[20231107,1690.89],[20231108,1693.8],[20231109,1679.71],[20231110,1699.69],[20231111,1699.69],[20231112,1699.69],[20231113,1702.87],[20231114,1725.63],[20231115,1712.04],[20231116,1713.19],[20231117,1713.48],[20231118,1713.48],[20231119,1713.48],[20231120,1715.64],[20231121,1709.92],[20231122,1724.23],[20231123,1725.1],[20231124,1725.12],[20231125,1725.12],[20231126,1725.12],[20231127,1717.87],[20231128,1716.09],[20231129,1715.05],[20231130,1730.07],[20231201,1751.81],[20231202,1751.81],[20231203,1751.81],[20231204,1749.79],[20231205,1751.7],[20231206,1753.39],[20231207,1763.4],[20231208,1770.3],[20231209,1770.3],[20231210,1770.3],[20231211,1783.95],[20231212,1784.53],[20231213,1808.75],[20231214,1798.96],[20231215,1793.36],[20231216,1793.36],[20231217,1793.36],[20231218,1803.35],[20231219,1807.25],[20231220,1789.14],[20231221,1796.14],[20231222,1796.58],[20231223,1796.58],[20231224,1796.58],[20231225,1796.58],[20231226,1796.95],[20231227,1799.15],[20231228,1794.47],[20231229,1799.62],[20231230,1799.62],[20231231,1799.62],[20240101,1799.62],[20240102,1803.13],[20240103,1792.66],[20240104,1782.16],[20240105,1787.76],[20240106,1787.76],[20240107,1787.76],[20240108,1805.75],[20240109,1808.17],[20240110,1814.2],[20240111,1810.05],[20240112,1816.76],[20240113,1816.76],[20240114,1816.76],[20240115,1816.4],[20240116,1820.63],[20240117,1811.93],[20240118,1824.17],[20240119,1842.58],[20240120,1842.58],[20240121,1842.58],[20240122,1851.8],[20240123,1858.15],[20240124,1852.49],[20240125,1864.13],[20240126,1867.83],[20240127,1867.83],[20240128,1867.83],[20240129,1888.45],[20240130,1886.46],[20240131,1861.41],[20240201,1880.08],[20240202,1887.01],[20240203,1887.01],[20240204,1887.01],[20240205,1901.53],[20240206,1906.91],[20240207,1914.53],[20240208,1922.82],[20240209,1930.55],[20240210,1930.55],[20240211,1930.55],[20240212,1933.16],[20240213,1905.31],[20240214,1932.07],[20240215,1939.95],[20240216,1928.24],[20240217,1928.24],[20240218,1928.24],[20240219,1927.44],[20240220,1910.06],[20240221,1907.8],[20240222,1935.75],[20240223,1943.29],[20240224,1943.29],[20240225,1943.29],[20240226,1935.27],[20240227,1936.64],[20240228,1941.32],[20240229,1948.09],[20240301,1964.32],[20240302,1964.32],[20240303,1964.32],[20240304,1961.41],[20240305,1943.51],[20240306,1946.75],[20240307,1960.51],[20240308,1948.26],[20240309,1948.26],[20240310,1948.26],[20240311,1944.04],[20240312,1962.87],[20240313,1959.42],[20240314,1954.33],[20240315,1948.07],[20240316,1948.07],[20240317,1948.07],[20240318,1955.25],[20240319,1970.44],[20240320,1989.22],[20240321,1992.96],[20240322,2001.25],[20240323,2001.25],[20240324,2001.25],[20240325,1993.93],[20240326,1987.86],[20240327,2007.59],[20240328,2014.68],[20240329,2014.75],[20240330,2014.75],[20240331,2014.74],[20240401,2014.27],[20240402,2003.72],[20240403,1998.47],[20240404,1969.48],[20240405,1984.32],[20240406,1984.32],[20240407,1984.32],[20240408,1989.24],[20240409,1985.27],[20240410,1968.54],[20240411,1995.47],[20240412,1985.29],[20240413,1985.29],[20240414,1985.29],[20240415,1964.36],[20240416,1958.32],[20240417,1948.31],[20240418,1935.97],[20240419,1928.92],[20240420,1928.92],[20240421,1928.92],[20240422,1943.52],[20240423,1958.61],[20240424,1960.33],[20240425,1943.56],[20240426,1962.28],[20240427,1962.28],[20240428,1962.28],[20240429,1966.93],[20240430,1942.9],[20240501,1939.41],[20240502,1950.1],[20240503,1962.9],[20240504,1962.9],[20240505,1962.9],[20240506,1973.97],[20240507,1983.18],[20240508,1986.83],[20240509,1993.18],[20240510,1996.21],[20240511,1996.21],[20240512,1996.21],[20240513,1991.86],[20240514,1998.22],[20240515,2013.28],[20240516,2007.07],[20240517,2010.77],[20240518,2010.77],[20240519,2010.77],[20240520,2010.64],[20240521,2011.97],[20240522,2014.01],[20240523,1995.93],[20240524,2004.28],[20240525,2004.28],[20240526,2004.28],[20240527,2004.81],[20240528,1994.21],[20240529,1984.01],[20240530,1982.06],[20240531,1986.62],[20240601,1986.62],[20240602,1986.62],[20240603,1989.04],[20240604,1984.3],[20240605,2003.02],[20240606,2005.91],[20240607,1999.83],[20240608,1999.83],[20240609,1999.83],[20240610,2027.12],[20240611,2032.3],[20240612,2041.02],[20240613,2040.19],[20240614,2054.61],[20240615,2054.61],[20240616,2054.61],[20240617,2062.73],[20240618,2069.79],[20240619,2068.49],[20240620,2067.85],[20240621,2072.05],[20240622,2072.05],[20240623,2072.05],[20240624,2062.89],[20240625,2066.3],[20240626,2070.74],[20240627,2071.9],[20240628,2067.95],[20240629,2067.95],[20240630,2067.95],[20240701,2058.35],[20240702,2069.35],[20240703,2071.57],[20240704,2069.88],[20240705,2067.89],[20240706,2067.89],[20240707,2067.89],[20240708,2069.65],[20240709,2072.32],[20240710,2086.38],[20240711,2079.25],[20240712,2082.94],[20240713,2082.94],[20240714,2082.94],[20240715,2086.54],[20240716,2104.9],[20240717,2077.11],[20240718,2061.12],[20240719,2052.26],[20240720,2052.26],[20240721,2052.26],[20240722,2069.66],[20240723,2074.22],[20240724,2038.12],[20240725,2027.49],[20240726,2047.48],[20240727,2047.48],[20240728,2047.48],[20240729,2058.49],[20240730,2052.62],[20240731,2074.92],[20240801,2061.89],[20240802,2007.33],[20240803,2007.33],[20240804,2007.33],[20240805,1937.47],[20240806,1955.84],[20240807,1946.44],[20240808,1978.26],[20240809,1991.09],[20240810,1991.09],[20240811,1991.09],[20240812,1988.04],[20240813,2014.06],[20240814,2008.64],[20240815,2028.98],[20240816,2049.62],[20240817,2049.62],[20240818,2049.62],[20240819,2057.22],[20240820,2048.7],[20240821,2052.48],[20240822,2036.95],[20240823,2055.89],[20240824,2055.89],[20240825,2055.89],[20240826,2050.02],[20240827,2049.36],[20240828,2048.17],[20240829,2056.51],[20240830,2074.45],[20240831,2074.45],[20240901,2074.45],[20240902,2076.81],[20240903,2048.96],[20240904,2036.88],[20240905,2021.95],[20240906,1992.22],[20240907,1992.22],[20240908,1992.22],[20240909,2017.27],[20240910,2027.93],[20240911,2041.02],[20240912,2061.14],[20240913,2065.79],[20240914,2065.79],[20240915,2065.79],[20240916,2065.27],[20240917,2064.86],[20240918,2061.79],[20240919,2086.14],[20240920,2081.04],[20240921,2081.04],[20240922,2081.04],[20240923,2093.04],[20240924,2094.16],[20240925,2079.92],[20240926,2095.65],[20240927,2094.2],[20240928,2094.2],[20240929,2094.2],[20240930,2092.88],[20241001,2096.86],[20241002,2098.79],[20241003,2099.36],[20241004,2117.97],[20241005,2117.97],[20241006,2117.97],[20241007,2110.73],[20241008,2123.64],[20241009,2143.77],[20241010,2146.13],[20241011,2159.19],[20241012,2159.19],[20241013,2159.19],[20241014,2178.48],[20241015,2170.93],[20241016,2178.97],[20241017,2186.99],[20241018,2194.81],[20241019,2194.81],[20241020,2194.81],[20241021,2186.94],[20241022,2187.3],[20241023,2183.52],[20241024,2177.81],[20241025,2171.28],[20241026,2171.28],[20241027,2171.28],[20241028,2177.72],[20241029,2188.38],[20241030,2175.94],[20241031,2130.92],[20241101,2135.38],[20241102,2135.38],[20241103,2135.38],[20241104,2129.16],[20241105,2151.56],[20241106,2241.07],[20241107,2243.4],[20241108,2256.73],[20241109,2256.73],[20241110,2256.73],[20241111,2284.32],[20241112,2287.36],[20241113,2284.9],[20241114,2288.48],[20241115,2252.35],[20241116,2252.35],[20241117,2252.35],[20241118,2260.96],[20241119,2262.01],[20241120,2270.61],[20241121,2295.28],[20241122,2332.66],[20241123,2332.66],[20241124,2332.66],[20241125,2328.22],[20241126,2330.37],[20241127,2319.49],[20241128,2318.08],[20241129,2322.06],[20241130,2322.06],[20241201,2322.06],[20241202,2338.87],[20241203,2336.19],[20241204,2352.7],[20241205,2337.45],[20241206,2333.81],[20241207,2333.81],[20241208,2333.81],[20241209,2321.12],[20241210,2318.81],[20241211,2335.55],[20241212,2329.75],[20241213,2320.37],[20241214,2320.37],[20241215,2320.37],[20241216,2326.71],[20241217,2315.54],[20241218,2258.35],[20241219,2264.78],[20241220,2283.8],[20241221,2283.8],[20241222,2283.8],[20241223,2297.49],[20241224,2311.28],[20241225,2311.28],[20241226,2311.47],[20241227,2293.97],[20241228,2293.97],[20241229,2293.97],[20241230,2267.33],[20241231,2272.46],[20250101,2272.45],[20250102,2283.61],[20250103,2310.45],[20250104,2310.45],[20250105,2310.45],[20250106,2298.77],[20250107,2285.79],[20250108,2305.81],[20250109,2306.07],[20250110,2273.38],[20250111,2273.38],[20250112,2273.38],[20250113,2294.56],[20250114,2292.4],[20250115,2316.64],[20250116,2327.36],[20250117,2333.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 986,04€ |
| 2022 | 1.173,60€ |
| 2023 | 1.058,42€ |
| 2024 | 1.160,61€ |
| 2025 | 1.235,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,95% |
| 3 M | -2,88% |
| 6 M | 1,89% |
| lfd. Jahr | 0,79% |
| 1 Jahr | 6,41% |
| 3 Jahre | 4,59% |
| 5 Jahre | 23,01% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Kapitalzuwachs, vorwiegend durch ein diversifiziertes Portfolio mit Anlagen in Eigenkapital- und ähnlichen Instrumenten von Emittenten in den USA, bei denen nach Ansicht des Fondsmanagers das Wertsteigerungspotenzial langfristig deutlich größer als das Abwärtsrisiko ist. Eigenkapital- und ähnliche Instrumente, in die der Fonds investieren darf, sind unter anderem Stammaktien und Vorzugsaktien von Unternehmen jeder Größe und aller Sektoren. Der Fonds bewirbt ökologische und soziale Merkmale, hat aber keine nachhaltigen Investitionen zum Ziel.
Die fünf größten Wertpapierbestände in diesem Fonds
| FISERV INC | 6,80% |
| BROOKFIELD CORP | 6,00% |
| MCKESSON CORP | 5,70% |
| Berkshire Hathaway Inc-Cl B | 5,60% |
| Microsoft Corp | 4,80% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -1.3965 | 7.685700 |
| 01.2021 - 01.2022 | 19.0221 | 24.817300 |
| 01.2022 - 01.2023 | -9.8144 | -9.508100 |
| 01.2023 - 01.2024 | 9.6549 | 15.771400 |
| 01.2024 - 01.2025 | 6.412 | 27.515000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,03% | 14,63% | 16,34% | k.A. |
| Sharpe Ratio | 0,17 | -0,06 | 0,19 | k.A. |
| Tracking Error | 9,35% | 9,95% | 9,39% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,77 | 0,85 | k.A. |
| Treynor Ratio | 2,73 | -1,19 | 3,57 | k.A. |
Die 10 größten Wertpapierbestände (15. 01. 2025)
| FISERV INC | 6,80% |
| BROOKFIELD CORP | 6,00% |
| MCKESSON CORP | 5,70% |
| Berkshire Hathaway Inc-Cl B | 5,60% |
| Microsoft Corp | 4,80% |
| COMCAST CORP-CLASS A | 4,70% |
| AIR PRODUCTS & CHEMI | 4,40% |
| MARKEL GROUP INC | 4,00% |
| Visa Inc-Class A Shares | 4,00% |
| Heineken NV | 3,60% |
Länderverteilung (15. 01. 2025)
| USA | 74,20% |
| Kanada | 6,00% |
| Großbritannien | 5,50% |
| Kasse | 4,70% |
| Niederlande | 3,60% |
| Schweiz | 3,50% |
| Irland | 2,50% |
Branchenverteilung (15. 01. 2025)
| Finanzen | 31,60% |
| Gesundheit / Healthcare | 18,00% |
| Industrie / Investitionsgüter | 14,90% |
| Telekommunikationsdienstleister | 9,00% |
| Technologie | 8,30% |
| Kasse | 4,70% |
| Grundstoffe | 4,40% |
| Konsumgüter nicht-zyklisch | 3,60% |
| Konsumgüter zyklisch | 2,60% |
| Energie | 2,40% |
Assetverteilung (15. 01. 2025)
| Aktien | 95,30% |
| Geldmarkt/Kasse | 4,70% |
Währungsverteilung (15. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4564KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 455KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Scharf Investments LLC Herr Brian Kravez Herr Eric Lynch |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 59,73 Mio. EUR |