Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J819
ISIN: LU0821216685
Aktienfonds All Cap, USA
Aktueller Preis (25. 05. 2023)
231,16 €
-0,39 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iMGP US Value C EUR HP"},"ts":[[20180525,207.28],[20180528,206.6],[20180529,204.06],[20180530,206.11],[20180531,206.28],[20180601,207.53],[20180604,208.69],[20180605,207.45],[20180606,209],[20180607,209.22],[20180608,208.69],[20180611,209.08],[20180612,209.33],[20180613,208.03],[20180614,207.38],[20180615,206.18],[20180618,205.18],[20180619,203.9],[20180620,204.45],[20180621,202.7],[20180622,203.91],[20180625,201.7],[20180626,201.64],[20180627,200.86],[20180628,200.91],[20180629,202.61],[20180702,202.05],[20180703,202.6],[20180704,202.55],[20180705,204.22],[20180706,205.16],[20180709,206.23],[20180710,207.02],[20180711,204.68],[20180712,205.45],[20180713,205.85],[20180716,205.4],[20180717,205.65],[20180718,205.52],[20180719,204.68],[20180720,205.39],[20180723,205.63],[20180724,206.44],[20180725,207.08],[20180726,207.92],[20180727,208.19],[20180730,207.8],[20180731,208.64],[20180801,208.22],[20180802,207.7],[20180803,207.91],[20180806,207.81],[20180807,208.39],[20180808,207.84],[20180809,207.67],[20180810,205.15],[20180813,204.17],[20180814,204.4],[20180816,204.09],[20180817,205.07],[20180820,205.69],[20180821,206.49],[20180822,206.91],[20180823,206.17],[20180824,206.85],[20180827,208.76],[20180828,208.71],[20180829,209.48],[20180830,208.43],[20180831,207.61],[20180903,207.31],[20180904,206.38],[20180905,205.75],[20180906,204.93],[20180907,204.23],[20180910,204.89],[20180911,205.11],[20180912,205.27],[20180913,206.35],[20180914,206.87],[20180917,206.69],[20180918,207.44],[20180919,207.64],[20180920,209.38],[20180921,210.76],[20180924,210.28],[20180925,210.62],[20180926,210.09],[20180927,209.78],[20180928,209.62],[20181001,210.13],[20181002,209.08],[20181003,208.89],[20181004,206.86],[20181005,205.83],[20181008,205.19],[20181009,205],[20181010,201.84],[20181011,197.2],[20181012,197.75],[20181015,197.02],[20181016,200.25],[20181017,199.7],[20181018,198.14],[20181019,198.83],[20181022,197.82],[20181023,195.78],[20181024,193.6],[20181025,194.59],[20181026,192.89],[20181029,193.07],[20181030,194.24],[20181031,196.05],[20181102,196.45],[20181105,197.92],[20181106,198.71],[20181107,201.11],[20181108,201.44],[20181109,199.93],[20181112,198.36],[20181113,197.63],[20181114,196.52],[20181115,197.92],[20181116,199.3],[20181119,199.29],[20181120,196.46],[20181121,196.39],[20181122,196.38],[20181123,195.23],[20181126,196.46],[20181127,196.44],[20181128,197.56],[20181129,198.54],[20181130,199.21],[20181203,201.53],[20181204,199.01],[20181205,197.95],[20181206,195.73],[20181207,195],[20181210,193.08],[20181211,193.63],[20181212,195.06],[20181213,194.99],[20181214,192.07],[20181217,190.01],[20181218,188.59],[20181219,188.01],[20181220,185.99],[20181221,184.33],[20181227,184.35],[20181228,185.43],[20181231,186.66],[20190102,185.42],[20190103,183.95],[20190104,187.82],[20190107,188.71],[20190108,190.27],[20190109,191.19],[20190110,192.18],[20190111,192.1],[20190114,191.01],[20190115,192.01],[20190116,192.26],[20190117,193.28],[20190118,195.32],[20190121,194.93],[20190122,193.62],[20190123,193.95],[20190124,194.07],[20190125,194.84],[20190128,194.04],[20190129,194.73],[20190130,195.63],[20190131,197.47],[20190201,197.79],[20190204,198.07],[20190205,199.08],[20190206,198.47],[20190207,197.09],[20190208,196.63],[20190211,196.9],[20190212,197.96],[20190213,198.75],[20190214,198.15],[20190215,199.51],[20190218,200.23],[20190219,200.31],[20190220,202.11],[20190221,202.49],[20190222,203.28],[20190225,203.23],[20190226,202.92],[20190227,202.9],[20190228,202.5],[20190301,202.87],[20190304,202.6],[20190305,202.29],[20190306,202.01],[20190307,201.16],[20190308,199.47],[20190311,201.27],[20190312,202.01],[20190313,202.93],[20190314,203.1],[20190315,204.16],[20190318,205.44],[20190319,205.31],[20190320,204.52],[20190321,205.95],[20190322,203.93],[20190325,203.37],[20190326,204.65],[20190327,204.03],[20190328,204.07],[20190329,204.93],[20190401,206.22],[20190402,206.05],[20190403,206.68],[20190404,205.78],[20190405,206.01],[20190408,206],[20190409,205.21],[20190410,205.55],[20190411,204.84],[20190412,205.44],[20190415,205.72],[20190416,205.8],[20190417,205.1],[20190418,205.26],[20190423,206.21],[20190424,205.61],[20190425,205.02],[20190426,205.38],[20190429,205.5],[20190430,206.34],[20190502,204.35],[20190503,205.65],[20190506,203.91],[20190507,202.21],[20190508,201.54],[20190510,201.34],[20190513,199.24],[20190514,199.92],[20190515,200.27],[20190516,202.07],[20190517,201.52],[20190520,201.12],[20190521,201.9],[20190522,201.72],[20190523,199.78],[20190524,200.85],[20190527,201.15],[20190528,199.72],[20190529,197.77],[20190531,196.45],[20190603,198.24],[20190604,199.03],[20190605,199.81],[20190606,200.85],[20190607,202.45],[20190611,203.81],[20190612,203.8],[20190613,203.88],[20190614,203.69],[20190617,203.38],[20190618,204.91],[20190619,205.48],[20190620,207.63],[20190621,207.47],[20190624,207.81],[20190625,206.64],[20190626,205.73],[20190627,205.86],[20190628,206.35],[20190701,207.14],[20190702,208.3],[20190703,209.46],[20190704,209.87],[20190705,208.66],[20190708,207.77],[20190709,207.36],[20190710,208.36],[20190711,208.1],[20190712,208.23],[20190715,208.68],[20190716,208.74],[20190717,208.16],[20190718,208.94],[20190719,208.9],[20190722,208.86],[20190723,209.52],[20190724,209.85],[20190725,208.93],[20190726,208.83],[20190729,209.07],[20190730,208.11],[20190731,207.09],[20190801,205.89],[20190802,203.84],[20190805,200.59],[20190806,201.36],[20190807,201.69],[20190808,204.48],[20190809,203.7],[20190812,202.73],[20190813,203.86],[20190814,200.27],[20190816,201.46],[20190819,203.4],[20190820,202.64],[20190821,203.86],[20190822,203.46],[20190823,200.95],[20190826,201.15],[20190827,201.3],[20190828,202.03],[20190829,203.61],[20190830,204],[20190902,204.27],[20190903,203.51],[20190904,205.49],[20190905,206.91],[20190906,207.24],[20190909,206.48],[20190910,205.98],[20190911,207.27],[20190912,207.99],[20190913,208.66],[20190916,208.11],[20190917,208.64],[20190918,208.64],[20190919,208.66],[20190920,208.38],[20190923,207.86],[20190924,207.29],[20190925,207.18],[20190926,207.99],[20190927,207.38],[20190930,207.37],[20191001,205.65],[20191002,202.68],[20191003,203.52],[20191004,205.47],[20191007,205.27],[20191008,202.83],[20191009,203.71],[20191010,204.76],[20191011,207.18],[20191014,206.13],[20191015,207.3],[20191016,207.65],[20191017,208.35],[20191018,208.33],[20191021,209.06],[20191022,209.5],[20191023,209.43],[20191024,210.33],[20191025,210.88],[20191028,211.06],[20191029,211.78],[20191030,212.64],[20191031,212.39],[20191104,214.67],[20191105,214.72],[20191106,215.19],[20191107,215.35],[20191108,215.5],[20191111,214.8],[20191112,214.73],[20191113,214.4],[20191114,213.54],[20191115,214.74],[20191118,215.08],[20191119,215.54],[20191120,214.62],[20191121,214.07],[20191122,214.08],[20191125,215.47],[20191126,216.02],[20191127,216.39],[20191128,216.09],[20191129,215.04],[20191202,213.65],[20191203,212.63],[20191204,213.93],[20191205,213.96],[20191206,215.3],[20191209,215.29],[20191210,214.7],[20191211,215.29],[20191212,216.86],[20191213,217.24],[20191216,218.33],[20191217,218.56],[20191218,218.07],[20191219,218.5],[20191220,219.59],[20191223,219.65],[20191227,220.78],[20191230,219.9],[20191231,220.04],[20200102,220.96],[20200103,219.7],[20200106,219.22],[20200107,218.45],[20200108,218.56],[20200109,219.56],[20200110,219.55],[20200113,220.41],[20200114,220.82],[20200115,221.26],[20200116,222.14],[20200117,223.23],[20200120,223.17],[20200121,222.2],[20200122,222.36],[20200123,221.42],[20200124,220.65],[20200127,217.53],[20200128,218.78],[20200129,218.08],[20200130,217.02],[20200131,215.09],[20200203,215.37],[20200204,217.41],[20200205,219.91],[20200206,220.46],[20200207,218.59],[20200210,218.61],[20200211,219.99],[20200212,220.72],[20200213,220.01],[20200214,219.74],[20200217,219.94],[20200218,218.78],[20200219,220.01],[20200220,219.14],[20200221,218.41],[20200224,212.5],[20200225,209.13],[20200226,208.02],[20200227,202.48],[20200228,197.17],[20200302,202.23],[20200303,201.96],[20200304,207.35],[20200305,203.83],[20200306,199.25],[20200309,185],[20200310,187.02],[20200311,180.66],[20200312,162.71],[20200313,171.47],[20200316,156.96],[20200317,161.7],[20200318,152.96],[20200319,153.1],[20200320,149.42],[20200323,143.98],[20200324,155.84],[20200325,160.53],[20200326,167.64],[20200327,164.43],[20200330,168.21],[20200331,167.1],[20200401,161.33],[20200402,164.23],[20200403,162.86],[20200406,170.45],[20200407,171.22],[20200408,174.01],[20200409,177.14],[20200414,179.22],[20200415,174.69],[20200416,175.22],[20200417,179.9],[20200420,177.82],[20200421,172.71],[20200422,175.98],[20200423,176.39],[20200424,176.62],[20200427,179.88],[20200428,180.78],[20200429,183.31],[20200430,181.26],[20200504,176.6],[20200505,178.16],[20200506,177.08],[20200507,177.28],[20200508,180.62],[20200511,180.13],[20200512,179.03],[20200513,176.49],[20200514,176],[20200515,176.03],[20200518,180.73],[20200519,180.44],[20200520,182.72],[20200522,179.89],[20200525,180.77],[20200526,183.21],[20200527,184.84],[20200528,186.7],[20200529,186.53],[20200602,189.98],[20200603,193.4],[20200604,193.39],[20200605,195.88],[20200608,196.94],[20200609,196.49],[20200610,196.12],[20200611,187.5],[20200612,187.71],[20200615,187.27],[20200616,191.07],[20200617,191.21],[20200618,190.15],[20200619,190.31],[20200622,189.99],[20200624,187.65],[20200625,188.26],[20200626,186.03],[20200629,186.77],[20200630,188.16],[20200701,188.82],[20200702,190.79],[20200703,190.62],[20200706,193.65],[20200707,191.5],[20200708,192],[20200709,190.68],[20200710,191.32],[20200713,192.08],[20200714,192.64],[20200715,195.4],[20200716,195.09],[20200717,195.82],[20200720,196.45],[20200721,197.49],[20200722,198.09],[20200723,196.64],[20200724,195.22],[20200727,197.22],[20200728,196.02],[20200729,197.69],[20200730,195.92],[20200731,195.92],[20200803,194.93],[20200804,198.31],[20200805,198.07],[20200806,198.33],[20200807,198.58],[20200810,198],[20200811,196.87],[20200812,198.96],[20200813,198.5],[20200814,198.6],[20200817,198.66],[20200818,199.3],[20200819,198.61],[20200820,198.47],[20200821,198.11],[20200824,199.64],[20200825,200.08],[20200826,201.12],[20200827,201.61],[20200828,202.16],[20200831,201.4],[20200901,201.21],[20200902,204.91],[20200903,200.47],[20200904,199.12],[20200907,199.12],[20200908,196.22],[20200909,199.43],[20200910,197.62],[20200911,198.32],[20200914,200.4],[20200915,202.03],[20200916,202.13],[20200917,201.15],[20200918,200.84],[20200921,197.31],[20200922,198.19],[20200923,194.65],[20200924,194.57],[20200925,196.39],[20200928,198.54],[20200929,197.03],[20200930,198.18],[20201001,198.18],[20201002,197.12],[20201005,199.64],[20201006,197.63],[20201007,200.3],[20201008,201.92],[20201009,202.99],[20201012,204.38],[20201013,203.13],[20201014,202.99],[20201015,201.74],[20201016,201.54],[20201019,199.02],[20201020,199.24],[20201021,198.28],[20201022,199.32],[20201023,200.7],[20201026,197.06],[20201027,195.47],[20201028,188.92],[20201029,189.23],[20201030,189.55],[20201102,192.04],[20201103,196.05],[20201104,196.05],[20201105,202.58],[20201106,203.4],[20201109,205.78],[20201110,207.9],[20201111,207.9],[20201112,207.14],[20201113,209.5],[20201116,210.78],[20201117,208.59],[20201118,206.81],[20201119,205.53],[20201120,204.51],[20201123,204.73],[20201124,207.72],[20201125,207.4],[20201126,207.4],[20201127,207.85],[20201130,206.35],[20201201,208],[20201202,209.3],[20201203,209.26],[20201204,211.32],[20201207,210.78],[20201208,211.17],[20201209,211.19],[20201210,210.65],[20201211,210.67],[20201214,210.56],[20201215,212.69],[20201216,213.37],[20201217,214.57],[20201218,214.09],[20201221,212.49],[20201222,211.7],[20201225,212.32],[20201228,214.15],[20201229,214.73],[20201230,215.92],[20210101,217.07],[20210104,215.43],[20210105,215.31],[20210106,218],[20210107,219.43],[20210108,221.1],[20210111,219.74],[20210112,219.58],[20210113,218.87],[20210114,218.64],[20210115,218.17],[20210118,218.17],[20210119,219.31],[20210120,221.07],[20210121,219.83],[20210122,219.37],[20210125,219.74],[20210126,219.41],[20210127,213.7],[20210128,217.11],[20210129,212.83],[20210201,214],[20210202,217],[20210203,217],[20210204,218.3],[20210205,217.67],[20210208,218.16],[20210209,220.28],[20210210,220.49],[20210211,220.79],[20210212,220.87],[20210216,219.77],[20210217,220.26],[20210218,219.58],[20210219,219.31],[20210222,219.44],[20210223,219.66],[20210224,220.42],[20210225,217.13],[20210226,215.2],[20210301,218.95],[20210302,218.76],[20210303,217],[20210304,215.24],[20210305,219.71],[20210308,220.92],[20210309,222.12],[20210310,224.69],[20210311,224.37],[20210312,225.65],[20210315,226.82],[20210316,226.7],[20210317,226.7],[20210318,225.71],[20210319,225.1],[20210322,227.47],[20210323,225.96],[20210324,226.29],[20210325,227.01],[20210326,229.34],[20210329,230.06],[20210330,229.66],[20210331,228.36],[20210401,229.79],[20210406,231.48],[20210407,231.5],[20210408,231.67],[20210409,232.52],[20210412,233.24],[20210413,232.89],[20210414,232.92],[20210415,235.17],[20210416,237.14],[20210419,237],[20210420,238.15],[20210421,239.91],[20210422,238.63],[20210423,239.48],[20210426,238.33],[20210427,237.6],[20210428,236.51],[20210429,239.6],[20210430,238.69],[20210503,241.16],[20210504,242.06],[20210505,242.46],[20210506,243.2],[20210507,246.84],[20210510,247.34],[20210511,244.04],[20210512,241.32],[20210514,245.66],[20210517,244.19],[20210518,243.24],[20210519,242.46],[20210520,244.69],[20210521,244.69],[20210525,244.07],[20210526,244.1],[20210527,244.2],[20210528,244.1],[20210601,243.96],[20210602,243.56],[20210603,243.3],[20210604,244.99],[20210607,244.13],[20210608,243.94],[20210609,243.68],[20210610,243.96],[20210611,244.35],[20210614,243.49],[20210615,243.93],[20210616,241.86],[20210617,241.42],[20210618,237.76],[20210621,241.07],[20210622,241.73],[20210624,241.45],[20210625,243.63],[20210628,243.61],[20210629,243.26],[20210630,243.26],[20210701,245.19],[20210702,246.25],[20210706,244.56],[20210707,246.65],[20210708,243.44],[20210709,246.19],[20210712,246.04],[20210713,245.17],[20210714,245],[20210715,244.05],[20210716,243.58],[20210719,240.59],[20210720,243.4],[20210721,245.14],[20210722,244.77],[20210723,246.09],[20210726,244.71],[20210727,245.03],[20210728,244.18],[20210729,245.58],[20210730,245.38],[20210802,245.45],[20210803,247.17],[20210804,244.92],[20210805,245.22],[20210806,245.42],[20210809,244.67],[20210810,245.42],[20210811,247.71],[20210812,247.62],[20210813,247.76],[20210816,249.12],[20210817,248.78],[20210818,246.15],[20210819,245.99],[20210820,247.63],[20210823,248.21],[20210824,248.02],[20210825,248.22],[20210826,246.71],[20210827,247.85],[20210830,247.52],[20210831,247.91],[20210901,248.67],[20210902,249.24],[20210903,249.01],[20210907,246.35],[20210908,246.44],[20210909,244.79],[20210910,242.75],[20210913,244.23],[20210914,241.27],[20210915,243.35],[20210916,242.96],[20210917,241.74],[20210920,239.3],[20210921,238.92],[20210922,240.91],[20210923,242.6],[20210924,242.76],[20210927,242.84],[20210928,239.84],[20210929,241.33],[20210930,237.41],[20211001,239.67],[20211004,238.23],[20211005,239.28],[20211006,239.94],[20211007,242.19],[20211008,241.73],[20211011,239.82],[20211012,240.12],[20211013,241.07],[20211014,244.01],[20211015,245.78],[20211018,245.48],[20211019,247.64],[20211020,249.79],[20211021,250.81],[20211022,251.68],[20211025,250.96],[20211026,250.46],[20211027,248.17],[20211028,249.37],[20211029,249],[20211102,250.86],[20211103,253.99],[20211104,252.89],[20211105,253.23],[20211108,252.95],[20211109,253.14],[20211110,252.88],[20211111,253.4],[20211112,254.34],[20211115,254.49],[20211116,253.92],[20211117,253.46],[20211118,253.01],[20211119,251.15],[20211122,250.93],[20211124,252.25],[20211129,248.39],[20211130,242.35],[20211201,240.66],[20211202,245.22],[20211203,244.23],[20211206,248.48],[20211207,249.7],[20211208,249.47],[20211209,249.37],[20211210,253.74],[20211213,252.29],[20211214,252.82],[20211215,255.42],[20211216,256.64],[20211217,253.6],[20211220,249.91],[20211221,252.85],[20211222,254.49],[20211223,255.71],[20211227,258.29],[20211228,259.26],[20211229,260.25],[20211230,259.77],[20211231,259.2],[20220103,259.81],[20220104,260.28],[20220105,257.57],[20220106,256.68],[20220107,257.17],[20220110,257.53],[20220111,259.17],[20220112,259.74],[20220113,259.21],[20220114,260.23],[20220118,255.2],[20220119,253.85],[20220120,252.76],[20220121,249.47],[20220124,250.74],[20220125,248.48],[20220126,247.74],[20220127,248.26],[20220128,252.51],[20220131,253.57],[20220201,254.42],[20220202,256.73],[20220203,254.59],[20220204,253.47],[20220207,253.83],[20220208,256.35],[20220209,258.29],[20220210,253.98],[20220211,251.41],[20220214,249.57],[20220215,252.44],[20220216,253.9],[20220217,250.06],[20220218,248.7],[20220222,245.7],[20220223,242.21],[20220224,242.94],[20220225,249.63],[20220228,249.05],[20220301,246.93],[20220302,250.48],[20220303,250.24],[20220304,248.14],[20220307,242.57],[20220308,240.08],[20220309,245.49],[20220310,244.98],[20220311,243.5],[20220314,244.42],[20220315,247.96],[20220316,251.4],[20220317,254.14],[20220318,254.88],[20220321,254.55],[20220322,256],[20220323,253.33],[20220324,255.63],[20220325,256.94],[20220328,256.71],[20220329,258.55],[20220330,258.49],[20220331,254.58],[20220401,255.79],[20220404,255.86],[20220405,254.52],[20220406,255.22],[20220407,256.6],[20220408,258.14],[20220411,255.73],[20220412,254.55],[20220413,256.02],[20220414,254.24],[20220419,256.15],[20220420,258.21],[20220421,255.45],[20220422,249.48],[20220425,250.92],[20220426,246.74],[20220427,247.89],[20220428,248.52],[20220429,241.31],[20220502,240.69],[20220503,241.15],[20220504,247.55],[20220505,241.38],[20220506,241.27],[20220510,237.05],[20220511,235.52],[20220512,236.26],[20220513,238.93],[20220516,239.66],[20220517,243.32],[20220518,235.31],[20220519,234.76],[20220520,235.28],[20220523,238.28],[20220524,238.08],[20220525,240.57],[20220527,246.3],[20220531,244.34],[20220601,242.58],[20220602,244.84],[20220603,242.67],[20220607,245.15],[20220608,242.05],[20220609,237.86],[20220610,233.63],[20220613,226.06],[20220614,226.15],[20220615,227.63],[20220616,221.3],[20220617,222.09],[20220621,225.4],[20220622,225.82],[20220624,233.47],[20220627,234.15],[20220628,230.82],[20220629,231.14],[20220630,229.53],[20220701,232.56],[20220705,232.16],[20220706,232.75],[20220707,233.53],[20220708,233.73],[20220711,231.46],[20220712,232.35],[20220713,229.65],[20220714,228.29],[20220715,231.6],[20220718,229.63],[20220719,234.52],[20220720,234.22],[20220721,235.48],[20220722,235.28],[20220725,235.68],[20220726,235.36],[20220727,238.63],[20220728,238.39],[20220729,239.65],[20220801,238.81],[20220802,237.58],[20220803,239.32],[20220804,238.76],[20220805,238.87],[20220808,238.93],[20220809,239.28],[20220810,241.97],[20220811,242.04],[20220812,245.47],[20220816,248.07],[20220817,246.14],[20220818,245.5],[20220819,244.5],[20220822,240.22],[20220823,239.04],[20220824,238.39],[20220825,240.53],[20220826,233.7],[20220829,233.06],[20220830,230.94],[20220831,229.87],[20220901,230.46],[20220902,228.21],[20220906,226.67],[20220907,229.88],[20220908,230.85],[20220909,232.92],[20220912,234.34],[20220913,227.11],[20220914,225.27],[20220915,223.85],[20220916,222.54],[20220919,223.7],[20220920,221.18],[20220921,217.78],[20220922,216.24],[20220923,212.49],[20220926,210],[20220927,209.2],[20220928,212.44],[20220929,209.33],[20220930,206.94],[20221003,211.52],[20221004,216.83],[20221005,215.77],[20221006,213.08],[20221007,207.96],[20221011,207.39],[20221012,206.12],[20221013,209.97],[20221014,208.04],[20221017,211.54],[20221018,214.26],[20221019,212.67],[20221020,211.74],[20221021,215.16],[20221024,217.8],[20221025,220.97],[20221026,220.81],[20221027,221.42],[20221028,225.67],[20221031,225.19],[20221102,221.93],[20221103,220.21],[20221104,221.99],[20221107,224.24],[20221108,224.66],[20221109,222.17],[20221110,228.16],[20221111,227.65],[20221114,227.05],[20221115,227.71],[20221116,226.17],[20221117,225.72],[20221118,227.22],[20221121,227.48],[20221122,229.89],[20221123,231.16],[20221125,231.94],[20221128,230.31],[20221129,230.2],[20221130,233.7],[20221201,233.95],[20221202,235.02],[20221205,231.72],[20221206,229.95],[20221207,229.62],[20221208,230.11],[20221209,228.91],[20221212,231.59],[20221213,230.59],[20221214,229.88],[20221215,225.42],[20221216,223.84],[20221219,223.13],[20221220,223.96],[20221221,226.41],[20221222,225.78],[20221223,227.08],[20221227,227.28],[20221228,225.52],[20221229,227.7],[20221230,227.24],[20230103,228.07],[20230104,229.61],[20230105,228.05],[20230106,231.69],[20230109,230.8],[20230110,230.9],[20230111,232.24],[20230112,233.25],[20230113,233.77],[20230117,233.07],[20230118,229.79],[20230119,228.68],[20230120,231.22],[20230123,232.64],[20230124,232.34],[20230125,232.57],[20230126,234],[20230127,233.34],[20230130,231.85],[20230131,234.19],[20230201,234.63],[20230202,233.65],[20230203,232.18],[20230206,230.72],[20230207,233.09],[20230208,232.21],[20230209,231.4],[20230210,231.86],[20230213,234.32],[20230214,233.86],[20230215,234.13],[20230216,232.41],[20230217,232.33],[20230221,229.89],[20230222,229.8],[20230223,230.2],[20230224,228.59],[20230227,228.87],[20230228,227.69],[20230301,226.91],[20230302,228.7],[20230303,230.97],[20230306,230.19],[20230307,226.85],[20230308,226.28],[20230309,222.89],[20230310,220.77],[20230313,219.01],[20230314,220.59],[20230315,220.13],[20230316,222.61],[20230317,220.28],[20230320,222.86],[20230321,224.9],[20230322,222.37],[20230323,221.55],[20230324,223.32],[20230327,225.14],[20230328,225.36],[20230329,227.13],[20230330,228.16],[20230331,229.96],[20230403,231.47],[20230404,230.45],[20230405,231.87],[20230406,232.39],[20230411,232.24],[20230412,231.67],[20230413,234.22],[20230414,233.28],[20230417,234.5],[20230418,234.59],[20230419,234.14],[20230420,233.61],[20230421,233.68],[20230424,234.06],[20230425,233.14],[20230426,230.64],[20230427,234.44],[20230428,236.52],[20230502,234.34],[20230503,233.01],[20230504,230.98],[20230505,234.06],[20230508,235.05],[20230510,235.87],[20230511,236.03],[20230512,235.19],[20230515,235.79],[20230516,234.6],[20230517,236.67],[20230519,237.06],[20230522,236.91],[20230523,234.37],[20230524,232.07],[20230525,231.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180526,1085.01],[20180527,1085.01],[20180528,1085.59],[20180529,1085.09],[20180530,1087.83],[20180531,1078.4],[20180601,1088.98],[20180602,1088.98],[20180603,1088.98],[20180604,1089.68],[20180605,1096.38],[20180606,1095.67],[20180607,1090.85],[20180608,1099.68],[20180609,1099.68],[20180610,1099.68],[20180611,1098.72],[20180612,1101.02],[20180613,1100.42],[20180614,1106],[20180615,1116.99],[20180616,1116.99],[20180617,1116.99],[20180618,1113.77],[20180619,1115.95],[20180620,1114.91],[20180621,1112.16],[20180622,1103.41],[20180623,1103.41],[20180624,1103.41],[20180625,1085.71],[20180626,1087.06],[20180627,1085.02],[20180628,1089.47],[20180629,1086.01],[20180630,1086.01],[20180701,1086.01],[20180702,1088.68],[20180703,1085.01],[20180704,1085],[20180705,1087.38],[20180706,1094.37],[20180707,1094.37],[20180708,1094.37],[20180709,1098.83],[20180710,1109.2],[20180711,1101.28],[20180712,1114.05],[20180713,1117.74],[20180714,1117.74],[20180715,1117.74],[20180716,1109.91],[20180717,1114.28],[20180718,1125.6],[20180719,1125.17],[20180720,1116.51],[20180721,1116.51],[20180722,1116.51],[20180723,1113.34],[20180724,1117.46],[20180725,1126.46],[20180726,1125.72],[20180727,1126.72],[20180728,1126.72],[20180729,1126.72],[20180730,1113.59],[20180731,1113.11],[20180801,1115.97],[20180802,1126.1],[20180803,1134.24],[20180804,1134.24],[20180805,1134.24],[20180806,1141.11],[20180807,1141.24],[20180808,1141.77],[20180809,1141.21],[20180810,1147.2],[20180811,1147.2],[20180812,1147.2],[20180813,1147.96],[20180814,1153.01],[20180815,1153.15],[20180816,1155.54],[20180817,1157.28],[20180818,1157.28],[20180819,1157.28],[20180820,1158.46],[20180821,1154.14],[20180822,1143.48],[20180823,1145.36],[20180824,1149.37],[20180825,1149.37],[20180826,1149.37],[20180827,1152.61],[20180828,1147.69],[20180829,1156.36],[20180830,1150.83],[20180831,1154.1],[20180901,1154.1],[20180902,1154.1],[20180903,1155.43],[20180904,1160.49],[20180905,1154.64],[20180906,1146.99],[20180907,1146.03],[20180908,1146.03],[20180909,1146.03],[20180910,1151.37],[20180911,1153.56],[20180912,1153.82],[20180913,1155.84],[20180914,1151.97],[20180915,1151.97],[20180916,1151.97],[20180917,1147.99],[20180918,1149.41],[20180919,1152.92],[20180920,1152.2],[20180921,1154.1],[20180922,1154.1],[20180923,1154.1],[20180924,1148.22],[20180925,1146.17],[20180926,1146.7],[20180927,1150.95],[20180928,1162.83],[20180929,1162.83],[20180930,1162.83],[20181001,1163.56],[20181002,1167.81],[20181003,1168.58],[20181004,1163.78],[20181005,1156.53],[20181006,1156.53],[20181007,1156.53],[20181008,1156.44],[20181009,1157.38],[20181010,1121.46],[20181011,1091.55],[20181012,1099.84],[20181013,1099.84],[20181014,1099.84],[20181015,1095.46],[20181016,1113.53],[20181017,1120.98],[20181018,1110.98],[20181019,1110.58],[20181020,1110.58],[20181021,1110.58],[20181022,1103.67],[20181023,1097.27],[20181024,1079.71],[20181025,1086.93],[20181026,1079.24],[20181027,1079.24],[20181028,1079.24],[20181029,1073.7],[20181030,1083.35],[20181031,1102.56],[20181101,1105.31],[20181102,1102.72],[20181103,1102.72],[20181104,1102.72],[20181105,1109.23],[20181106,1111.29],[20181107,1124.85],[20181108,1132.11],[20181109,1129.98],[20181110,1129.98],[20181111,1129.98],[20181112,1119.83],[20181113,1115.82],[20181114,1106.49],[20181115,1111.25],[20181116,1111.85],[20181117,1111.85],[20181118,1111.85],[20181119,1090.09],[20181120,1070.75],[20181121,1074.66],[20181122,1074.93],[20181123,1075.16],[20181124,1075.16],[20181125,1075.16],[20181126,1087.91],[20181127,1093.97],[20181128,1117.62],[20181129,1111.11],[20181130,1120.45],[20181201,1120.45],[20181202,1120.45],[20181203,1134.64],[20181204,1101.74],[20181205,1099.37],[20181206,1094.08],[20181207,1075.77],[20181208,1075.77],[20181209,1075.77],[20181210,1065.62],[20181211,1071.91],[20181212,1079.32],[20181213,1075.74],[20181214,1066.79],[20181215,1066.79],[20181216,1066.79],[20181217,1040.64],[20181218,1034.61],[20181219,1020.16],[20181220,999.34],[20181221,983.89],[20181222,983.89],[20181223,983.89],[20181224,968.68],[20181225,968.68],[20181226,972.35],[20181227,1004.62],[20181228,1003.48],[20181229,1003.48],[20181230,1003.48],[20181231,1009.96],[20190101,1009.96],[20190102,1015.12],[20190103,1001.36],[20190104,1022.19],[20190105,1022.19],[20190106,1022.19],[20190107,1029.71],[20190108,1040.79],[20190109,1045.02],[20190110,1042.24],[20190111,1044.35],[20190112,1044.35],[20190113,1044.35],[20190114,1044.7],[20190115,1056.73],[20190116,1063.81],[20190117,1070.13],[20190118,1083.3],[20190119,1083.3],[20190120,1083.3],[20190121,1085.8],[20190122,1076.5],[20190123,1075.07],[20190124,1078.69],[20190125,1086.9],[20190126,1086.9],[20190127,1086.9],[20190128,1074.59],[20190129,1073.08],[20190130,1083.52],[20190131,1089.21],[20190201,1093.52],[20190202,1093.52],[20190203,1093.52],[20190204,1101.75],[20190205,1109.57],[20190206,1111.04],[20190207,1106.94],[20190208,1106.23],[20190209,1106.23],[20190210,1106.23],[20190211,1112.08],[20190212,1125.06],[20190213,1129.75],[20190214,1130.94],[20190215,1142.2],[20190216,1142.2],[20190217,1142.2],[20190218,1141.03],[20190219,1141.46],[20190220,1139.45],[20190221,1135.28],[20190222,1143.84],[20190223,1143.84],[20190224,1143.84],[20190225,1144.15],[20190226,1142.03],[20190227,1139.58],[20190228,1135.4],[20190301,1144.22],[20190302,1144.22],[20190303,1144.22],[20190304,1145.29],[20190305,1143.18],[20190306,1138.72],[20190307,1133.07],[20190308,1132.95],[20190309,1133.39],[20190310,1133.39],[20190311,1145.47],[20190312,1147.72],[20190313,1151.76],[20190314,1152.51],[20190315,1155.69],[20190316,1155.69],[20190317,1155.69],[20190318,1156.79],[20190319,1156.58],[20190320,1151.64],[20190321,1159.01],[20190322,1149.68],[20190323,1149.68],[20190324,1149.68],[20190325,1143.68],[20190326,1154.35],[20190327,1153.17],[20190328,1160.24],[20190329,1166.06],[20190330,1166.06],[20190331,1166.06],[20190401,1178.67],[20190402,1183.54],[20190403,1182.65],[20190404,1186.73],[20190405,1190.43],[20190406,1190.43],[20190407,1190.43],[20190408,1189.95],[20190409,1181.52],[20190410,1185.12],[20190411,1187.01],[20190412,1188.62],[20190413,1188.62],[20190414,1188.62],[20190415,1189.14],[20190416,1190.61],[20190417,1187.34],[20190418,1192.72],[20190419,1192.77],[20190420,1192.77],[20190421,1192.77],[20190422,1192.89],[20190423,1203.48],[20190424,1207.15],[20190425,1214.01],[20190426,1217.51],[20190427,1217.51],[20190428,1217.51],[20190429,1219.04],[20190430,1213.59],[20190501,1210.03],[20190502,1203.41],[20190503,1217.48],[20190504,1217.48],[20190505,1217.48],[20190506,1211.72],[20190507,1195.08],[20190508,1189.23],[20190509,1186.91],[20190510,1185.65],[20190511,1185.65],[20190512,1185.65],[20190513,1160.49],[20190514,1167.94],[20190515,1178.13],[20190516,1188.35],[20190517,1186.19],[20190518,1186.19],[20190519,1186.19],[20190520,1178.94],[20190521,1187.44],[20190522,1184.89],[20190523,1173.96],[20190524,1170.31],[20190525,1170.31],[20190526,1170.31],[20190527,1169.84],[20190528,1162.99],[20190529,1156.48],[20190530,1158.62],[20190531,1145.97],[20190601,1145.97],[20190602,1145.97],[20190603,1139.84],[20190604,1153.5],[20190605,1163.64],[20190606,1168.91],[20190607,1178.92],[20190608,1178.92],[20190609,1178.92],[20190610,1180.59],[20190611,1181.46],[20190612,1178.63],[20190613,1186.39],[20190614,1186.87],[20190615,1186.87],[20190616,1186.87],[20190617,1190.12],[20190618,1204.98],[20190619,1207.45],[20190620,1208.38],[20190621,1205.91],[20190622,1205.91],[20190623,1205.91],[20190624,1201.68],[20190625,1192.88],[20190626,1189.52],[20190627,1193.93],[20190628,1200.25],[20190629,1200.25],[20190630,1200.27],[20190701,1211.16],[20190702,1214.05],[20190703,1223.06],[20190704,1224.09],[20190705,1223.39],[20190706,1223.39],[20190707,1223.39],[20190708,1218.54],[20190709,1219.24],[20190710,1224.02],[20190711,1226],[20190712,1231.27],[20190713,1231.27],[20190714,1231.27],[20190715,1232.36],[20190716,1230.17],[20190717,1223.51],[20190718,1225.26],[20190719,1221.56],[20190720,1221.56],[20190721,1221.56],[20190722,1222.36],[20190723,1242.79],[20190724,1253.02],[20190725,1248.75],[20190726,1256.5],[20190727,1256.5],[20190728,1256.5],[20190729,1254.81],[20190730,1252.63],[20190731,1242.73],[20190801,1233.45],[20190802,1220.36],[20190803,1220.36],[20190804,1220.36],[20190805,1187.69],[20190806,1190.47],[20190807,1189.32],[20190808,1211.02],[20190809,1206.93],[20190810,1206.93],[20190811,1206.93],[20190812,1193.57],[20190813,1204.59],[20190814,1180.13],[20190815,1181.82],[20190816,1202.86],[20190817,1202.86],[20190818,1202.86],[20190819,1214.76],[20190820,1211.09],[20190821,1216.75],[20190822,1219.14],[20190823,1195.69],[20190824,1195.69],[20190825,1195.69],[20190826,1195.84],[20190827,1195.64],[20190828,1202.05],[20190829,1218.57],[20190830,1224.91],[20190831,1224.91],[20190901,1224.91],[20190902,1227.11],[20190903,1227.21],[20190904,1229.22],[20190905,1240.89],[20190906,1246.33],[20190907,1246.33],[20190908,1246.33],[20190909,1245.45],[20190910,1243.57],[20190911,1255.89],[20190912,1264.14],[20190913,1251.06],[20190914,1251.06],[20190915,1251.06],[20190916,1254.85],[20190917,1256.97],[20190918,1253.9],[20190919,1253.63],[20190920,1253.42],[20190921,1253.42],[20190922,1253.42],[20190923,1256.27],[20190924,1246.99],[20190925,1251.19],[20190926,1255.04],[20190927,1249.71],[20190928,1249.71],[20190929,1249.71],[20190930,1257.87],[20191001,1245.6],[20191002,1219.81],[20191003,1222.02],[20191004,1234.46],[20191005,1234.46],[20191006,1234.46],[20191007,1230.93],[20191008,1214.1],[20191009,1221.38],[20191010,1224.42],[20191011,1236.93],[20191012,1236.93],[20191013,1236.93],[20191014,1236.98],[20191015,1249.03],[20191016,1245.6],[20191017,1240.52],[20191018,1233.82],[20191019,1233.82],[20191020,1233.82],[20191021,1236.29],[20191022,1238.3],[20191023,1239.91],[20191024,1242.63],[20191025,1249.65],[20191026,1249.65],[20191027,1249.65],[20191028,1257.74],[20191029,1258.65],[20191030,1259.51],[20191031,1250.65],[20191101,1257.67],[20191102,1257.67],[20191103,1257.67],[20191104,1265.7],[20191105,1270.69],[20191106,1272.82],[20191107,1278.19],[20191108,1285.5],[20191109,1285.5],[20191110,1285.5],[20191111,1283.76],[20191112,1288.63],[20191113,1289.77],[20191114,1292.24],[20191115,1296.44],[20191116,1296.44],[20191117,1296.44],[20191118,1294.8],[20191119,1293.57],[20191120,1292.23],[20191121,1286.32],[20191122,1292.41],[20191123,1292.41],[20191124,1292.41],[20191125,1306.85],[20191126,1310.34],[20191127,1316.72],[20191128,1317.41],[20191129,1315.44],[20191130,1315.44],[20191201,1315.44],[20191202,1300.06],[20191203,1285.39],[20191204,1291.26],[20191205,1291.91],[20191206,1302.37],[20191207,1302.37],[20191208,1302.37],[20191209,1302.48],[20191210,1299.86],[20191211,1302.59],[20191212,1306.47],[20191213,1304.1],[20191214,1304.1],[20191215,1304.1],[20191216,1314.88],[20191217,1314.22],[20191218,1319.17],[20191219,1323.42],[20191220,1332.92],[20191221,1332.92],[20191222,1332.92],[20191223,1336.45],[20191224,1336.28],[20191225,1336.28],[20191226,1336.69],[20191227,1333.17],[20191228,1333.17],[20191229,1333.17],[20191230,1322.26],[20191231,1320.27],[20200101,1320.27],[20200102,1332.16],[20200103,1331.09],[20200104,1331.09],[20200105,1331.09],[20200106,1327.93],[20200107,1329.61],[20200108,1341.05],[20200109,1350.05],[20200110,1350.62],[20200111,1350.62],[20200112,1350.62],[20200113,1353.57],[20200114,1355.07],[20200115,1354.77],[20200116,1361.73],[20200117,1373.99],[20200118,1373.99],[20200119,1373.99],[20200120,1375.3],[20200121,1370.58],[20200122,1374.9],[20200123,1374.62],[20200124,1371.68],[20200125,1371.68],[20200126,1371.68],[20200127,1351.29],[20200128,1362.34],[20200129,1363.27],[20200130,1362.04],[20200131,1340.85],[20200201,1340.85],[20200202,1340.85],[20200203,1345.2],[20200204,1366.38],[20200205,1383.89],[20200206,1390.91],[20200207,1388.33],[20200208,1388.33],[20200209,1388.33],[20200210,1397.44],[20200211,1409.05],[20200212,1415.5],[20200213,1421.07],[20200214,1426.42],[20200215,1426.42],[20200216,1426.42],[20200217,1427.11],[20200218,1426.57],[20200219,1434.4],[20200220,1433.43],[20200221,1417.72],[20200222,1417.72],[20200223,1417.72],[20200224,1373.49],[20200225,1334.24],[20200226,1316.74],[20200227,1258.01],[20200228,1233],[20200229,1233],[20200301,1233],[20200302,1261.86],[20200303,1244.9],[20200304,1278.87],[20200305,1243.78],[20200306,1202.72],[20200307,1202.72],[20200308,1202.72],[20200309,1109.06],[20200310,1147.55],[20200311,1111.09],[20200312,1021.91],[20200313,1090.5],[20200314,1090.5],[20200315,1090.5],[20200316,985.89],[20200317,1022.64],[20200318,989.63],[20200319,1005.42],[20200320,986],[20200321,986],[20200322,986],[20200323,942.88],[20200324,1012.54],[20200325,1037.44],[20200326,1077.57],[20200327,1053.26],[20200328,1053.26],[20200329,1053.26],[20200330,1072.33],[20200331,1071.08],[20200401,1027.94],[20200402,1042.69],[20200403,1043.46],[20200404,1043.46],[20200405,1043.46],[20200406,1103.81],[20200407,1108.61],[20200408,1137.34],[20200409,1161.74],[20200410,1161.76],[20200411,1161.76],[20200412,1161.76],[20200413,1160.36],[20200414,1170.12],[20200415,1152.88],[20200416,1157.72],[20200417,1191.28],[20200418,1191.28],[20200419,1191.28],[20200420,1177.54],[20200421,1147.38],[20200422,1161.57],[20200423,1174.07],[20200424,1183.92],[20200425,1183.92],[20200426,1183.92],[20200427,1201.49],[20200428,1200.07],[20200429,1229.71],[20200430,1215.2],[20200501,1200.29],[20200502,1200.29],[20200503,1200.29],[20200504,1176.78],[20200505,1199.34],[20200506,1197.12],[20200507,1213.44],[20200508,1224.64],[20200509,1224.64],[20200510,1224.64],[20200511,1230.13],[20200512,1207.32],[20200513,1182.31],[20200514,1195.02],[20200515,1203.26],[20200516,1203.26],[20200517,1203.26],[20200518,1236.43],[20200519,1217.66],[20200520,1232.37],[20200521,1226.41],[20200522,1233.25],[20200523,1233.25],[20200524,1233.25],[20200525,1234],[20200526,1244.03],[20200527,1257.37],[20200528,1255.35],[20200529,1246.99],[20200530,1246.99],[20200531,1246.99],[20200601,1250.34],[20200602,1258.12],[20200603,1272.95],[20200604,1265.4],[20200605,1283.64],[20200606,1283.64],[20200607,1283.64],[20200608,1303.88],[20200609,1293.27],[20200610,1278.3],[20200611,1219.36],[20200612,1227.59],[20200613,1227.59],[20200614,1227.59],[20200615,1238.23],[20200616,1259.72],[20200617,1264.81],[20200618,1265.29],[20200619,1264.23],[20200620,1264.23],[20200621,1264.23],[20200622,1266.04],[20200623,1262.62],[20200624,1237.09],[20200625,1251.45],[20200626,1231.13],[20200627,1231.13],[20200628,1231.13],[20200629,1233.34],[20200630,1259.61],[20200701,1265.62],[20200702,1267.12],[20200703,1269.28],[20200704,1269.28],[20200705,1269.28],[20200706,1278.84],[20200707,1272.22],[20200708,1277.94],[20200709,1267.3],[20200710,1282.44],[20200711,1282.44],[20200712,1282.44],[20200713,1271.25],[20200714,1275.28],[20200715,1285.41],[20200716,1284.94],[20200717,1288.44],[20200718,1288.44],[20200719,1288.44],[20200720,1293.73],[20200721,1299.82],[20200722,1291.62],[20200723,1283.37],[20200724,1267.4],[20200725,1267.4],[20200726,1267.4],[20200727,1259.98],[20200728,1257.32],[20200729,1268.84],[20200730,1262.97],[20200731,1258.66],[20200801,1258.66],[20200802,1258.66],[20200803,1278.4],[20200804,1280.6],[20200805,1279.15],[20200806,1284.79],[20200807,1291.25],[20200808,1291.25],[20200809,1291.25],[20200810,1298.77],[20200811,1291.7],[20200812,1304.24],[20200813,1297.95],[20200814,1299.08],[20200815,1299.08],[20200816,1299.08],[20200817,1299.38],[20200818,1295.69],[20200819,1289.68],[20200820,1297.91],[20200821,1308.8],[20200822,1308.8],[20200823,1308.8],[20200824,1312.9],[20200825,1320.29],[20200826,1332.69],[20200827,1336.6],[20200828,1332.66],[20200829,1332.66],[20200830,1332.66],[20200831,1327.49],[20200901,1329.76],[20200902,1360.93],[20200903,1332.2],[20200904,1312.31],[20200905,1312.31],[20200906,1312.31],[20200907,1312.1],[20200908,1286.47],[20200909,1304.33],[20200910,1284.67],[20200911,1281.34],[20200912,1281.34],[20200913,1281.34],[20200914,1295.64],[20200915,1302.17],[20200916,1303.21],[20200917,1298.58],[20200918,1285.44],[20200919,1285.44],[20200920,1285.44],[20200921,1272.66],[20200922,1286.48],[20200923,1271.38],[20200924,1272.13],[20200925,1289.06],[20200926,1289.06],[20200927,1289.06],[20200928,1308.16],[20200929,1301.7],[20200930,1308.8],[20201001,1312.86],[20201002,1307.05],[20201003,1307.05],[20201004,1307.05],[20201005,1321.59],[20201006,1309.96],[20201007,1328.94],[20201008,1342.18],[20201009,1349.26],[20201010,1349.26],[20201011,1349.26],[20201012,1364.33],[20201013,1364.27],[20201014,1361.2],[20201015,1362.37],[20201016,1360.7],[20201017,1360.7],[20201018,1360.7],[20201019,1339.69],[20201020,1337.21],[20201021,1330.43],[20201022,1338.1],[20201023,1340.38],[20201024,1340.38],[20201025,1340.38],[20201026,1322.74],[20201027,1313.15],[20201028,1283.69],[20201029,1293.83],[20201030,1282.53],[20201031,1282.53],[20201101,1282.53],[20201102,1303.2],[20201103,1319.48],[20201104,1342.31],[20201105,1355.89],[20201106,1354.77],[20201107,1354.77],[20201108,1354.77],[20201109,1371.31],[20201110,1375.46],[20201111,1387.12],[20201112,1375.56],[20201113,1387.95],[20201114,1387.95],[20201115,1387.95],[20201116,1402.26],[20201117,1393.75],[20201118,1384.2],[20201119,1390.71],[20201120,1383.15],[20201121,1383.15],[20201122,1383.15],[20201123,1388.9],[20201124,1410.6],[20201125,1408.21],[20201126,1407.97],[20201127,1409.03],[20201128,1409.03],[20201129,1409.03],[20201130,1396.89],[20201201,1408.6],[20201202,1399.26],[20201203,1392.28],[20201204,1403.17],[20201205,1403.17],[20201206,1403.17],[20201207,1406.35],[20201208,1411.22],[20201209,1405.37],[20201210,1401.48],[20201211,1398.29],[20201212,1398.29],[20201213,1398.29],[20201214,1392.51],[20201215,1406.49],[20201216,1405.49],[20201217,1408.73],[20201218,1406.09],[20201219,1406.09],[20201220,1406.09],[20201221,1407.87],[20201222,1402.59],[20201223,1410.63],[20201224,1411.23],[20201225,1411.23],[20201226,1411.23],[20201227,1411.23],[20201228,1413.51],[20201229,1407.85],[20201230,1407.73],[20201231,1415.58],[20210101,1415.58],[20210102,1415.58],[20210103,1415.58],[20210104,1398.72],[20210105,1406.36],[20210106,1412.87],[20210107,1439.35],[20210108,1450.37],[20210109,1450.37],[20210110,1450.37],[20210111,1455.49],[20210112,1457.61],[20210113,1457.42],[20210114,1460.9],[20210115,1452.21],[20210116,1452.21],[20210117,1452.21],[20210118,1453.73],[20210119,1459.24],[20210120,1477.95],[20210121,1472.65],[20210122,1467.64],[20210123,1467.64],[20210124,1467.64],[20210125,1471.23],[20210126,1468.3],[20210127,1438.04],[20210128,1449.15],[20210129,1424.92],[20210130,1424.92],[20210131,1424.92],[20210201,1445.66],[20210202,1472.34],[20210203,1479.42],[20210204,1496.29],[20210205,1506.11],[20210206,1506.11],[20210207,1506.11],[20210208,1513.45],[20210209,1506.21],[20210210,1504.22],[20210211,1505.27],[20210212,1515.36],[20210213,1515.36],[20210214,1515.36],[20210215,1515.62],[20210216,1512.97],[20210217,1520.21],[20210218,1511.37],[20210219,1506.07],[20210220,1506.07],[20210221,1506.07],[20210222,1495.58],[20210223,1489.76],[20210224,1504.4],[20210225,1470.07],[20210226,1469.3],[20210227,1469.3],[20210228,1469.3],[20210301,1506.44],[20210302,1503.85],[20210303,1482.89],[20210304,1462.2],[20210305,1492.34],[20210306,1492.34],[20210307,1492.34],[20210308,1502.93],[20210309,1515.82],[20210310,1526.93],[20210311,1533.66],[20210312,1541.03],[20210313,1541.03],[20210314,1541.03],[20210315,1552.49],[20210316,1551.55],[20210317,1553.81],[20210318,1536.74],[20210319,1535.05],[20210320,1535.05],[20210321,1535.05],[20210322,1539.35],[20210323,1533.34],[20210324,1531.03],[20210325,1537.93],[20210326,1565.13],[20210327,1565.13],[20210328,1565.13],[20210329,1564.71],[20210330,1567.57],[20210331,1574.62],[20210401,1589.13],[20210402,1589.33],[20210403,1589.33],[20210404,1589.33],[20210405,1591.09],[20210406,1602.2],[20210407,1592.8],[20210408,1599.97],[20210409,1607.97],[20210410,1607.97],[20210411,1607.97],[20210412,1608.19],[20210413,1611.72],[20210414,1601.85],[20210415,1613.82],[20210416,1618.76],[20210417,1618.76],[20210418,1618.76],[20210419,1605.84],[20210420,1592.11],[20210421,1608.2],[20210422,1597.37],[20210423,1607.17],[20210424,1607.17],[20210425,1607.17],[20210426,1610.21],[20210427,1610.76],[20210428,1611.72],[20210429,1612.57],[20210430,1608.02],[20210501,1608.02],[20210502,1608.02],[20210503,1612.19],[20210504,1607.23],[20210505,1610.86],[20210506,1610.9],[20210507,1623.44],[20210508,1623.44],[20210509,1623.44],[20210510,1600],[20210511,1584.56],[20210512,1561.48],[20210513,1571.69],[20210514,1591.57],[20210515,1591.57],[20210516,1591.57],[20210517,1589.51],[20210518,1571.09],[20210519,1563.06],[20210520,1579.65],[20210521,1585.05],[20210522,1585.05],[20210523,1585.05],[20210524,1589.73],[20210525,1585.41],[20210526,1592.25],[20210527,1599.34],[20210528,1608.33],[20210529,1608.33],[20210530,1608.33],[20210531,1605.69],[20210601,1598.5],[20210602,1604.28],[20210603,1600.03],[20210604,1618.69],[20210605,1618.69],[20210606,1618.69],[20210607,1615.27],[20210608,1613.16],[20210609,1609.04],[20210610,1616.63],[20210611,1627.11],[20210612,1627.11],[20210613,1627.11],[20210614,1629.33],[20210615,1627.12],[20210616,1617.85],[20210617,1635.89],[20210618,1623.27],[20210619,1623.27],[20210620,1623.27],[20210621,1640.4],[20210622,1649.18],[20210623,1644.14],[20210624,1653.47],[20210625,1658.95],[20210626,1658.95],[20210627,1658.95],[20210628,1665.9],[20210629,1670.14],[20210630,1672.06],[20210701,1679.27],[20210702,1695.96],[20210703,1695.96],[20210704,1695.96],[20210705,1694.67],[20210706,1690.66],[20210707,1696.09],[20210708,1679.03],[20210709,1693.66],[20210710,1693.66],[20210711,1693.66],[20210712,1700.36],[20210713,1696.62],[20210714,1699.25],[20210715,1694.18],[20210716,1685.24],[20210717,1685.24],[20210718,1685.24],[20210719,1663.26],[20210720,1683.82],[20210721,1699.8],[20210722,1702.74],[20210723,1719.21],[20210724,1719.21],[20210725,1719.21],[20210726,1720.21],[20210727,1711.19],[20210728,1711.82],[20210729,1711.33],[20210730,1703.14],[20210731,1703.14],[20210801,1703.14],[20210802,1701.05],[20210803,1709.6],[20210804,1707.88],[20210805,1716.68],[20210806,1727.01],[20210807,1727.01],[20210808,1727.01],[20210809,1731.68],[20210810,1739.28],[20210811,1744.11],[20210812,1744.68],[20210813,1743.45],[20210814,1743.45],[20210815,1743.45],[20210816,1743.42],[20210817,1735.42],[20210818,1726.82],[20210819,1726.77],[20210820,1741.95],[20210821,1741.95],[20210822,1741.95],[20210823,1749.97],[20210824,1753.18],[20210825,1758.85],[20210826,1746.9],[20210827,1758.41],[20210828,1758.41],[20210829,1758.41],[20210830,1759.52],[20210831,1753.62],[20210901,1755.35],[20210902,1756.63],[20210903,1752.47],[20210904,1752.47],[20210905,1752.47],[20210906,1752.95],[20210907,1745.87],[20210908,1746.93],[20210909,1740.3],[20210910,1729.24],[20210911,1729.24],[20210912,1729.24],[20210913,1736.9],[20210914,1724.44],[20210915,1733.39],[20210916,1741.99],[20210917,1729.13],[20210918,1729.13],[20210919,1729.13],[20210920,1709.2],[20210921,1703.94],[20210922,1717.54],[20210923,1739.43],[20210924,1742.25],[20210925,1742.25],[20210926,1742.25],[20210927,1742.12],[20210928,1714.21],[20210929,1716.29],[20210930,1709.47],[20211001,1717.56],[20211002,1717.56],[20211003,1717.56],[20211004,1698.54],[20211005,1714.33],[20211006,1727.07],[20211007,1744.2],[20211008,1740.17],[20211009,1740.17],[20211010,1740.17],[20211011,1730.99],[20211012,1728.07],[20211013,1732.17],[20211014,1754.14],[20211015,1766.55],[20211016,1766.55],[20211017,1766.55],[20211018,1771.35],[20211019,1776.05],[20211020,1788.5],[20211021,1792.07],[20211022,1792.79],[20211023,1792.79],[20211024,1792.79],[20211025,1800.64],[20211026,1801.92],[20211027,1790.02],[20211028,1804.04],[20211029,1803.43],[20211030,1803.43],[20211031,1803.43],[20211101,1812.74],[20211102,1821.83],[20211103,1834.01],[20211104,1843.79],[20211105,1856.61],[20211106,1856.61],[20211107,1856.61],[20211108,1851.74],[20211109,1849.03],[20211110,1840.73],[20211111,1853.45],[20211112,1868.17],[20211113,1868.17],[20211114,1868.17],[20211115,1871.97],[20211116,1889.58],[20211117,1891.33],[20211118,1886.39],[20211119,1892.54],[20211120,1892.54],[20211121,1892.54],[20211122,1886.04],[20211123,1886.98],[20211124,1897.83],[20211125,1897.97],[20211126,1850.93],[20211127,1850.93],[20211128,1850.93],[20211129,1865.44],[20211130,1822.21],[20211201,1806.62],[20211202,1820.78],[20211203,1817.14],[20211204,1817.14],[20211205,1817.14],[20211206,1832.34],[20211207,1874.44],[20211208,1874],[20211209,1862.53],[20211210,1876.47],[20211211,1876.47],[20211212,1876.47],[20211213,1864.69],[20211214,1845.53],[20211215,1871.09],[20211216,1855.95],[20211217,1838.97],[20211218,1838.97],[20211219,1838.97],[20211220,1824.65],[20211221,1848.95],[20211222,1866.52],[20211223,1878.73],[20211224,1878.63],[20211225,1878.63],[20211226,1878.63],[20211227,1891.98],[20211228,1892.79],[20211229,1903.87],[20211230,1898.54],[20211231,1895.33],[20220101,1895.33],[20220102,1895.33],[20220103,1894.18],[20220104,1906.14],[20220105,1869.61],[20220106,1863.01],[20220107,1857.03],[20220108,1857.03],[20220109,1857.03],[20220110,1845.89],[20220111,1859.38],[20220112,1861.46],[20220113,1828.78],[20220114,1824.49],[20220115,1824.49],[20220116,1824.49],[20220117,1826.89],[20220118,1805.96],[20220119,1793.85],[20220120,1776.59],[20220121,1742.12],[20220122,1742.12],[20220123,1742.12],[20220124,1744.38],[20220125,1731.62],[20220126,1729.45],[20220127,1736.18],[20220128,1764.4],[20220129,1764.4],[20220130,1764.4],[20220131,1798.13],[20220201,1799.8],[20220202,1805.29],[20220203,1773.72],[20220204,1752.15],[20220205,1752.15],[20220206,1752.15],[20220207,1753.24],[20220208,1768.68],[20220209,1793.27],[20220210,1770.53],[20220211,1743.07],[20220212,1743.07],[20220213,1743.07],[20220214,1744.15],[20220215,1764.8],[20220216,1762.54],[20220217,1732.33],[20220218,1720.1],[20220219,1720.1],[20220220,1720.1],[20220221,1718.63],[20220222,1704.01],[20220223,1677.13],[20220224,1712.2],[20220225,1744.74],[20220226,1744.74],[20220227,1744.74],[20220228,1748.01],[20220301,1731.75],[20220302,1764.79],[20220303,1764.88],[20220304,1766.99],[20220305,1766.99],[20220306,1766.99],[20220307,1725.7],[20220308,1707.35],[20220309,1730.76],[20220310,1714.74],[20220311,1710.79],[20220312,1710.79],[20220313,1710.79],[20220314,1700.82],[20220315,1722.35],[20220316,1763.05],[20220317,1774.23],[20220318,1800.62],[20220319,1800.62],[20220320,1800.62],[20220321,1799.79],[20220322,1820.37],[20220323,1806.33],[20220324,1824.22],[20220325,1830.74],[20220326,1830.74],[20220327,1830.74],[20220328,1847.08],[20220329,1853.44],[20220330,1836.42],[20220331,1815.4],[20220401,1824.61],[20220402,1824.61],[20220403,1824.61],[20220404,1843.75],[20220405,1833.36],[20220406,1818.6],[20220407,1824.3],[20220408,1829.18],[20220409,1829.18],[20220410,1829.18],[20220411,1801.35],[20220412,1799.63],[20220413,1818.4],[20220414,1798.88],[20220415,1798.76],[20220416,1798.76],[20220417,1798.76],[20220418,1798.3],[20220419,1827.99],[20220420,1828.46],[20220421,1799.4],[20220422,1760.75],[20220423,1760.75],[20220424,1760.75],[20220425,1770.69],[20220426,1744.87],[20220427,1758.22],[20220428,1803.35],[20220429,1751.22],[20220430,1751.22],[20220501,1751.22],[20220502,1750.82],[20220503,1754.87],[20220504,1796.83],[20220505,1747.13],[20220506,1721.53],[20220507,1721.53],[20220508,1721.53],[20220509,1691.89],[20220510,1674.09],[20220511,1651.69],[20220512,1666.97],[20220513,1710.5],[20220514,1710.5],[20220515,1710.5],[20220516,1701.65],[20220517,1713.87],[20220518,1662.29],[20220519,1645.55],[20220520,1642.06],[20220521,1642.06],[20220522,1642.06],[20220523,1650.4],[20220524,1628.43],[20220525,1652.27],[20220526,1665.92],[20220527,1712.09],[20220528,1712.09],[20220529,1712.09],[20220530,1713.6],[20220531,1708.54],[20220601,1698.81],[20220602,1720.6],[20220603,1701.87],[20220604,1701.87],[20220605,1701.87],[20220606,1704.86],[20220607,1725.11],[20220608,1703.75],[20220609,1669.92],[20220610,1643.45],[20220611,1643.45],[20220612,1643.45],[20220613,1598.24],[20220614,1589.05],[20220615,1609.39],[20220616,1567.4],[20220617,1557.72],[20220618,1557.72],[20220619,1557.72],[20220620,1556.22],[20220621,1579.43],[20220622,1583.07],[20220623,1596],[20220624,1643.11],[20220625,1643.11],[20220626,1643.11],[20220627,1638.57],[20220628,1616.55],[20220629,1613.83],[20220630,1614.81],[20220701,1625.85],[20220702,1625.85],[20220703,1625.85],[20220704,1625.56],[20220705,1648.48],[20220706,1673.12],[20220707,1696.17],[20220708,1698.97],[20220709,1698.97],[20220710,1698.97],[20220711,1693.03],[20220712,1687.83],[20220713,1673.43],[20220714,1673.73],[20220715,1694.5],[20220716,1694.5],[20220717,1694.5],[20220718,1678.38],[20220719,1696.06],[20220720,1717.73],[20220721,1733.25],[20220722,1723.78],[20220723,1723.78],[20220724,1723.78],[20220725,1716.01],[20220726,1716.33],[20220727,1746.36],[20220728,1772.61],[20220729,1783.4],[20220730,1783.4],[20220731,1783.4],[20220801,1776.9],[20220802,1769.07],[20220803,1796.38],[20220804,1799.73],[20220805,1792.37],[20220806,1792.37],[20220807,1792.37],[20220808,1799.43],[20220809,1781.96],[20220810,1810.25],[20220811,1803.35],[20220812,1836.75],[20220813,1836.75],[20220814,1836.75],[20220815,1850.58],[20220816,1874.78],[20220817,1856.76],[20220818,1858.22],[20220819,1857.6],[20220820,1857.6],[20220821,1857.6],[20220822,1831.05],[20220823,1834.57],[20220824,1837.07],[20220825,1855.11],[20220826,1801.93],[20220827,1801.93],[20220828,1801.93],[20220829,1786.23],[20220830,1760.07],[20220831,1750.59],[20220901,1747.8],[20220902,1737.57],[20220903,1737.57],[20220904,1737.57],[20220905,1740.04],[20220906,1739.19],[20220907,1770.25],[20220908,1768.68],[20220909,1787.72],[20220910,1787.72],[20220911,1787.72],[20220912,1789.43],[20220913,1726.37],[20220914,1746.65],[20220915,1732.51],[20220916,1718.16],[20220917,1718.16],[20220918,1718.16],[20220919,1721.3],[20220920,1704.71],[20220921,1695.26],[20220922,1677.9],[20220923,1671.33],[20220924,1671.33],[20220925,1671.33],[20220926,1671],[20220927,1669.09],[20220928,1705.79],[20220929,1659.27],[20220930,1632.6],[20221001,1632.6],[20221002,1632.6],[20221003,1660.78],[20221004,1694.38],[20221005,1692.44],[20221006,1689.36],[20221007,1655.47],[20221008,1655.47],[20221009,1655.47],[20221010,1655.26],[20221011,1638.92],[20221012,1637.24],[20221013,1659.67],[20221014,1640.89],[20221015,1640.89],[20221016,1640.89],[20221017,1666.78],[20221018,1674.76],[20221019,1670.29],[20221020,1654],[20221021,1692.59],[20221022,1692.59],[20221023,1692.59],[20221024,1697.25],[20221025,1721.43],[20221026,1692.23],[20221027,1685.58],[20221028,1728.91],[20221029,1728.91],[20221030,1728.91],[20221031,1731.7],[20221101,1727],[20221102,1694.28],[20221103,1696.88],[20221104,1695.68],[20221105,1695.68],[20221106,1695.68],[20221107,1690.04],[20221108,1699.54],[20221109,1667.16],[20221110,1751.21],[20221111,1721.08],[20221112,1721.08],[20221113,1721.08],[20221114,1708.54],[20221115,1709.94],[20221116,1694.09],[20221117,1697.81],[20221118,1700.85],[20221119,1700.85],[20221120,1700.85],[20221121,1714.8],[20221122,1728.59],[20221123,1732.1],[20221124,1728.22],[20221125,1726.47],[20221126,1726.47],[20221127,1726.47],[20221128,1693.63],[20221129,1701.92],[20221130,1741.13],[20221201,1738.89],[20221202,1723.41],[20221203,1723.41],[20221204,1723.41],[20221205,1690.14],[20221206,1676.18],[20221207,1668.95],[20221208,1680.86],[20221209,1666.33],[20221210,1666.33],[20221211,1666.33],[20221212,1683.23],[20221213,1701.39],[20221214,1678.38],[20221215,1642.73],[20221216,1624.2],[20221217,1624.2],[20221218,1624.2],[20221219,1612.51],[20221220,1610.97],[20221221,1627.15],[20221222,1611.56],[20221223,1616.33],[20221224,1616.33],[20221225,1616.33],[20221226,1616.36],[20221227,1613.84],[20221228,1596.7],[20221229,1614.9],[20221230,1609.92],[20221231,1609.97],[20230101,1609.97],[20230102,1610.03],[20230103,1624.82],[20230104,1628.78],[20230105,1614.38],[20230106,1652.78],[20230107,1652.78],[20230108,1652.78],[20230109,1633.81],[20230110,1637.94],[20230111,1653.23],[20230112,1655.85],[20230113,1656.92],[20230114,1656.92],[20230115,1656.92],[20230116,1657.97],[20230117,1653.42],[20230118,1634.52],[20230119,1619.91],[20230120,1640.89],[20230121,1640.89],[20230122,1640.89],[20230123,1655.75],[20230124,1656.9],[20230125,1651.93],[20230126,1666.91],[20230127,1676.4],[20230128,1676.4],[20230129,1676.4],[20230130,1655.38],[20230131,1681.92],[20230201,1691.85],[20230202,1702.15],[20230203,1696.76],[20230204,1696.76],[20230205,1696.76],[20230206,1706.61],[20230207,1732.12],[20230208,1717.75],[20230209,1698.96],[20230210,1707.73],[20230211,1707.73],[20230212,1707.73],[20230213,1725.76],[20230214,1718.63],[20230215,1732.14],[20230216,1715.59],[20230217,1717.75],[20230218,1717.75],[20230219,1717.75],[20230220,1715.11],[20230221,1682.84],[20230222,1680.89],[20230223,1692.52],[20230224,1682.83],[20230225,1682.83],[20230226,1682.83],[20230227,1688.71],[20230228,1675.6],[20230301,1660.54],[20230302,1679],[20230303,1702.21],[20230304,1702.21],[20230305,1702.21],[20230306,1699.08],[20230307,1677.07],[20230308,1690.94],[20230309,1664.41],[20230310,1627.12],[20230311,1627.12],[20230312,1627.12],[20230313,1602.38],[20230314,1620.43],[20230315,1634.25],[20230316,1652.49],[20230317,1635.21],[20230318,1635.21],[20230319,1635.21],[20230320,1632.72],[20230321,1644.23],[20230322,1622.66],[20230323,1609.95],[20230324,1631.54],[20230325,1631.54],[20230326,1631.54],[20230327,1635.6],[20230328,1624.21],[20230329,1643.1],[20230330,1647.45],[20230331,1669.86],[20230401,1669.86],[20230402,1669.86],[20230403,1677.37],[20230404,1663.21],[20230405,1652.36],[20230406,1657.25],[20230407,1657.29],[20230408,1657.29],[20230409,1657.29],[20230410,1657.61],[20230411,1666.92],[20230412,1659.05],[20230413,1660.29],[20230414,1655.54],[20230415,1655.54],[20230416,1655.54],[20230417,1670.66],[20230418,1673.57],[20230419,1676],[20230420,1666.96],[20230421,1662.73],[20230422,1662.73],[20230423,1662.73],[20230424,1660.09],[20230425,1635.11],[20230426,1622.68],[20230427,1644.76],[20230428,1666.94],[20230429,1666.94],[20230430,1666.94],[20230501,1667.47],[20230502,1655.96],[20230503,1634.61],[20230504,1618.56],[20230505,1649.5],[20230506,1649.5],[20230507,1649.5],[20230508,1650.31],[20230509,1652.99],[20230510,1661.54],[20230511,1661.87],[20230512,1666.67],[20230513,1666.67],[20230514,1666.67],[20230515,1673.88],[20230516,1663.24],[20230517,1685.03],[20230518,1694.57],[20230519,1705.23],[20230520,1705.23],[20230521,1705.23],[20230522,1705.1],[20230523,1695.2],[20230524,1678.61],[20230525,1694.47],[20230526,1711.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 961,74€ |
| 2020 | 865,59€ |
| 2021 | 1.168,69€ |
| 2022 | 1.151,93€ |
| 2023 | 1.106,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,85% |
| 3 M | 1,12% |
| 6 M | -0,34% |
| lfd. Jahr | 1,73% |
| 1 Jahr | -3,91% |
| 3 Jahre | 27,88% |
| 5 Jahre | 11,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Kapitalzuwachs, vorwiegend durch ein diversifiziertes Portfolio mit Anlagen in Eigenkapital- und ähnlichen Instrumenten von Emittenten in den USA, bei denen nach Ansicht des Fondsmanagers das Wertsteigerungspotenzial langfristig deutlich größer als das Abwärtsrisiko ist. Eigenkapital- und ähnliche Instrumente, in die der Fonds investieren darf, sind unter anderem Stammaktien und Vorzugsaktien von Unternehmen jeder Größe und aller Sektoren. Der Fonds bewirbt ökologische und soziale Merkmale, hat aber keine nachhaltigen Investitionen zum Ziel.
Die fünf größten Wertpapierbestände in diesem Fonds
| BERKSHIRE HATHAWAY-B | 6,80% |
| MCKESSON CORP | 6,80% |
| Oracle Corp | 5,10% |
| Booking Holdings Inc | 5,00% |
| MARKEL CORP | 4,90% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -3.8259 | 8.168000 |
| 05.2019 - 05.2020 | -9.9975 | 5.442400 |
| 05.2020 - 05.2021 | 35.0169 | 28.477300 |
| 05.2021 - 05.2022 | -1.434 | 4.217700 |
| 05.2022 - 05.2023 | -3.9115 | 2.553800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,08% | 14,77% | 15,88% | k.A. |
| Sharpe Ratio | -0,16 | 0,64 | 0,18 | k.A. |
| Tracking Error | 11,67% | 9,32% | 9,17% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,81 | 0,80 | k.A. |
| Treynor Ratio | -3,69 | 11,56 | 3,55 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| BERKSHIRE HATHAWAY-B | 6,80% |
| MCKESSON CORP | 6,80% |
| Oracle Corp | 5,10% |
| Booking Holdings Inc | 5,00% |
| MARKEL CORP | 4,90% |
| Microsoft Corp | 4,70% |
| Valvoline Inc | 4,60% |
| CVS HEALTH CORP | 4,50% |
| COMCAST CORP-CLASS A | 4,30% |
| Centene Corp | 4,10% |
Länderverteilung (25. 05. 2023)
| USA | 72,60% |
| Kasse | 7,30% |
| Kanada | 6,50% |
| Großbritannien | 5,40% |
| Schweiz | 3,90% |
| Niederlande | 3,40% |
| China | 0,90% |
Branchenverteilung (25. 05. 2023)
| Gesundheit / Healthcare | 25,10% |
| Finanzen | 16,00% |
| Technologie | 13,40% |
| Telekommunikationsdienstleister | 13,10% |
| Konsumgüter nicht-zyklisch | 8,70% |
| Kasse | 7,30% |
| Industrie / Investitionsgüter | 6,20% |
| Konsumgüter zyklisch | 5,60% |
| Grundstoffe | 4,60% |
Assetverteilung (25. 05. 2023)
| Aktien | 92,70% |
| Geldmarkt/Kasse | 7,30% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2786KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 414KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3333KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Scharf Investments LLC Herr Brian Kravez Herr Eric Lynch |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 128,26 Mio. EUR |