Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ER4K
ISIN: LU0204988207
Aktienfonds All Cap, Japan
Aktueller Preis (27. 03. 2024)
404,18 €
0,60 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iMGP Japan Opportunities C EUR HP"},"ts":[[20190327,232.49],[20190328,228.74],[20190329,229.68],[20190401,233.45],[20190402,232.83],[20190403,234.42],[20190404,234.7],[20190405,236.05],[20190408,234.86],[20190409,234.26],[20190410,232.88],[20190411,232.45],[20190412,232.61],[20190415,235.41],[20190416,234.89],[20190417,235.7],[20190418,233.84],[20190423,234.91],[20190424,233.43],[20190425,236.2],[20190426,235.59],[20190507,232.91],[20190508,229.33],[20190510,226.68],[20190513,226.64],[20190514,225.51],[20190515,225.97],[20190516,225.22],[20190517,227.69],[20190520,227.24],[20190521,225.99],[20190522,225.6],[20190523,224.95],[20190524,225.28],[20190527,226.24],[20190528,227.61],[20190529,226.08],[20190531,223.38],[20190603,221.1],[20190604,222.12],[20190605,226.23],[20190606,225.53],[20190607,227.04],[20190611,230.53],[20190612,229.87],[20190613,227.97],[20190614,228.79],[20190617,227.33],[20190618,226.12],[20190619,229.52],[20190620,229.83],[20190621,227.57],[20190624,227.47],[20190625,226.88],[20190626,225.91],[20190627,228.81],[20190628,229.22],[20190701,234.09],[20190702,234.89],[20190703,234.18],[20190704,235.77],[20190705,236.06],[20190708,233.7],[20190709,233.13],[20190710,232.91],[20190711,233.84],[20190712,233.42],[20190716,232.45],[20190717,232.4],[20190718,227.4],[20190719,231.97],[20190722,230.88],[20190723,232.53],[20190724,233.26],[20190725,233.3],[20190726,232.85],[20190729,231.53],[20190730,232.51],[20190731,230.99],[20190801,231.02],[20190802,225.22],[20190805,222.44],[20190806,222.76],[20190807,222.62],[20190808,222.56],[20190809,223.47],[20190813,220.35],[20190814,221.49],[20190816,219.45],[20190819,221.24],[20190820,223.21],[20190821,221.69],[20190822,221.86],[20190823,222.53],[20190826,219.06],[20190827,221.5],[20190828,221.67],[20190829,222.27],[20190830,225.42],[20190902,223.94],[20190903,224.48],[20190904,223.53],[20190905,226.74],[20190906,227.09],[20190909,229.16],[20190910,230.83],[20190911,235.11],[20190912,235.73],[20190913,237.76],[20190917,238.45],[20190918,237.2],[20190919,238.82],[20190920,238.52],[20190924,239.77],[20190925,240.1],[20190926,241.01],[20190927,240.27],[20190930,239.04],[20191001,240.97],[20191002,239.32],[20191003,234.57],[20191004,235.24],[20191007,235.22],[20191008,237.18],[20191009,236.85],[20191010,236.57],[20191011,238.23],[20191015,241.67],[20191016,243.67],[20191017,242.75],[20191018,242.31],[20191021,243.1],[20191023,244.88],[20191024,245.54],[20191025,245.93],[20191028,245.72],[20191029,247.7],[20191030,248.37],[20191031,249.33],[20191105,250.91],[20191106,251.41],[20191107,250.59],[20191108,251.65],[20191111,252.99],[20191112,254.15],[20191113,252.33],[20191114,249.45],[20191115,251.1],[20191118,250.52],[20191119,250.79],[20191120,250],[20191121,249.15],[20191122,249.13],[20191125,250.12],[20191126,249.5],[20191127,250.46],[20191128,250.17],[20191129,248.94],[20191202,251.13],[20191203,249.81],[20191204,250.42],[20191205,251.97],[20191206,251.95],[20191209,252.9],[20191210,253.35],[20191211,253.5],[20191212,253.4],[20191213,255.72],[20191216,255.13],[20191217,256.28],[20191218,255.73],[20191219,255.57],[20191220,255.81],[20191223,254.63],[20191227,254.81],[20191230,253.41],[20191231,253.41],[20200106,249.83],[20200107,253.87],[20200108,250.58],[20200109,253.37],[20200110,253.63],[20200114,253.96],[20200115,253.05],[20200116,252.94],[20200117,254.87],[20200120,256.73],[20200121,257.13],[20200122,257.52],[20200123,255.58],[20200124,255.74],[20200127,252.75],[20200128,251.28],[20200129,251.86],[20200130,248.6],[20200131,249.88],[20200203,247.84],[20200204,249.04],[20200205,251.56],[20200206,255.59],[20200207,254.89],[20200210,253.32],[20200212,251.71],[20200213,251.63],[20200214,250.43],[20200217,247.55],[20200218,245.49],[20200219,245.63],[20200220,246.19],[20200221,246.14],[20200225,237.97],[20200226,235.81],[20200227,230.4],[20200228,222.94],[20200302,224.23],[20200303,221.04],[20200304,220.38],[20200305,220.88],[20200306,213.88],[20200309,202.32],[20200310,203.92],[20200311,200.77],[20200312,193.1],[20200313,182.93],[20200316,178.64],[20200317,182.49],[20200318,179.54],[20200319,181.2],[20200323,184.59],[20200324,189.72],[20200325,201.38],[20200326,199.46],[20200327,207.53],[20200330,206.73],[20200331,202.62],[20200401,195.16],[20200402,191.04],[20200403,190.41],[20200406,196.58],[20200407,200.24],[20200408,202.59],[20200409,202.28],[20200414,202.73],[20200415,202.07],[20200416,201.66],[20200417,203.81],[20200420,201.85],[20200421,200.14],[20200422,198.97],[20200423,202.78],[20200424,201.83],[20200427,204.41],[20200428,205.48],[20200430,206.77],[20200507,202.21],[20200508,206.32],[20200511,208.96],[20200512,208.14],[20200513,208.63],[20200514,204.29],[20200515,205.38],[20200518,206.86],[20200519,210.12],[20200520,211.18],[20200522,209.53],[20200525,212.52],[20200526,215.78],[20200527,217.24],[20200528,219.98],[20200529,218.37],[20200602,220.91],[20200603,223.04],[20200604,223.16],[20200605,225.06],[20200608,228.05],[20200609,228.24],[20200610,226.96],[20200611,221.96],[20200612,219.68],[20200615,214.65],[20200616,222.88],[20200617,221.78],[20200618,221.63],[20200619,221.12],[20200622,220.6],[20200624,220.08],[20200625,216.9],[20200626,218.99],[20200629,214.35],[20200630,216.88],[20200701,214.23],[20200702,214.9],[20200703,216.03],[20200706,219.32],[20200707,216.96],[20200708,214.46],[20200710,209.77],[20200713,215.34],[20200714,215.03],[20200715,218.21],[20200716,218.24],[20200717,216.76],[20200720,216.66],[20200721,216.44],[20200722,215.58],[20200727,216.21],[20200728,213.94],[20200729,211.53],[20200730,210.43],[20200731,203.43],[20200803,207.22],[20200804,212.38],[20200805,211.35],[20200806,211.93],[20200807,212.06],[20200811,216.98],[20200812,220.21],[20200813,221.3],[20200814,220.54],[20200817,218.95],[20200819,219.03],[20200820,218.26],[20200821,218.83],[20200824,218.89],[20200825,222.13],[20200826,221.76],[20200827,220.06],[20200828,219.66],[20200831,220.18],[20200901,219.54],[20200902,219.59],[20200903,220.77],[20200904,219.89],[20200907,220.61],[20200908,222.45],[20200909,220.58],[20200910,223.48],[20200914,227.2],[20200915,225.33],[20200916,224.24],[20200917,223.5],[20200918,224.13],[20200923,221.53],[20200924,219.92],[20200925,221.12],[20200928,226.19],[20200929,227.13],[20200930,223.74],[20201002,221.32],[20201005,226.29],[20201006,227.62],[20201007,227.75],[20201008,228.64],[20201009,227.29],[20201012,226.67],[20201013,226.82],[20201014,224.82],[20201015,223.67],[20201016,221.58],[20201019,224.52],[20201020,221.75],[20201021,224.75],[20201022,222.04],[20201023,223.41],[20201026,223.05],[20201027,222.19],[20201028,219.3],[20201029,219.01],[20201030,215],[20201102,219.89],[20201104,222.4],[20201105,224.6],[20201106,225.3],[20201109,227.19],[20201110,233.71],[20201111,237.4],[20201112,235.81],[20201113,232.48],[20201116,236.3],[20201117,237.49],[20201118,235.25],[20201119,234.47],[20201120,234.6],[20201124,238.21],[20201125,237.42],[20201126,236.82],[20201130,231.65],[20201201,234.52],[20201202,236.18],[20201203,236.48],[20201204,236.61],[20201207,234.52],[20201208,234.48],[20201209,236.75],[20201210,236.04],[20201211,236.91],[20201214,238.76],[20201215,237.01],[20201216,236.44],[20201217,234.93],[20201218,235.3],[20201221,234.74],[20201222,231.31],[20201223,231.28],[20201228,233.25],[20201229,237.65],[20201230,235.98],[20210104,233.41],[20210105,233.12],[20210106,235.35],[20210107,239.35],[20210108,241.64],[20210112,241.59],[20210113,242.06],[20210114,243.77],[20210115,241.05],[20210118,238.5],[20210119,238.09],[20210120,237.48],[20210121,238.21],[20210122,237.58],[20210125,238.17],[20210126,236.72],[20210127,238.79],[20210128,238.37],[20210202,240],[20210203,244],[20210204,244],[20210205,249.18],[20210208,254.37],[20210209,253.45],[20210210,253.13],[20210212,253.97],[20210215,255.92],[20210216,256.42],[20210217,256.03],[20210218,253.14],[20210219,251.13],[20210222,252.34],[20210225,253.62],[20210226,246.34],[20210301,251.27],[20210302,250],[20210303,251.62],[20210304,251.25],[20210305,253.45],[20210308,255.08],[20210309,259.7],[20210310,259.49],[20210311,259.88],[20210312,261.8],[20210315,265.53],[20210316,265.52],[20210318,269.21],[20210319,271.27],[20210322,268.5],[20210323,266.22],[20210324,260.21],[20210325,264],[20210326,267.12],[20210329,267.19],[20210330,266.88],[20210331,263.3],[20210401,262.43],[20210406,261.08],[20210407,263.6],[20210408,261.32],[20210409,262.26],[20210412,262.32],[20210413,263.38],[20210414,261.45],[20210415,262.68],[20210416,262.96],[20210419,262.44],[20210420,258.37],[20210421,253.75],[20210422,257.2],[20210423,256.71],[20210426,256.63],[20210427,255.96],[20210428,255.72],[20210430,254.58],[20210506,258],[20210507,259.77],[20210510,262.75],[20210511,258.42],[20210512,255.36],[20210514,255.56],[20210517,255.36],[20210518,257.55],[20210519,256.07],[20210520,256.3],[20210521,257.63],[20210525,259.46],[20210526,259.14],[20210527,257.31],[20210528,260.83],[20210531,256.83],[20210601,257.39],[20210602,260.16],[20210603,262.27],[20210604,264.09],[20210607,264.07],[20210608,264.39],[20210609,263.68],[20210610,263.22],[20210611,262.46],[20210614,261.62],[20210615,262.78],[20210616,262.41],[20210617,261.15],[20210618,258.16],[20210621,251.92],[20210622,260.58],[20210624,259.53],[20210625,260.09],[20210628,260.78],[20210629,258.4],[20210630,257.5],[20210701,256.63],[20210702,259.45],[20210705,258.75],[20210706,259.01],[20210707,256.22],[20210708,254.08],[20210709,253.18],[20210712,258.12],[20210713,260.38],[20210714,260.21],[20210715,257.58],[20210716,256.64],[20210719,254.23],[20210720,251.59],[20210721,253.76],[20210726,256.47],[20210727,257.94],[20210728,255.9],[20210729,255.32],[20210730,251.86],[20210802,258.39],[20210803,256.44],[20210804,252.74],[20210805,252.1],[20210806,251.56],[20210810,251.84],[20210811,254.44],[20210812,254.45],[20210813,254.55],[20210816,250.94],[20210817,250.01],[20210818,251.73],[20210819,248.65],[20210820,246.01],[20210823,249.29],[20210824,251.47],[20210825,251.79],[20210826,251.07],[20210827,249.54],[20210830,252.42],[20210831,252.91],[20210901,255.49],[20210902,255.7],[20210903,259.85],[20210906,261.9],[20210907,264.25],[20210908,266.22],[20210909,264.32],[20210910,267.69],[20210913,267.74],[20210914,271.96],[20210915,267.9],[20210916,268.08],[20210917,268.72],[20210921,263.92],[20210922,261.42],[20210924,267.41],[20210927,267.3],[20210928,267.35],[20210929,264.35],[20210930,264.14],[20211001,257.74],[20211004,257.81],[20211005,254.49],[20211006,254.53],[20211007,254.03],[20211008,256.58],[20211011,260.48],[20211012,259.35],[20211013,258.4],[20211014,259.38],[20211015,263.52],[20211018,263.19],[20211019,263.04],[20211020,263.13],[20211021,260.27],[20211022,259.27],[20211025,257.43],[20211026,259.51],[20211027,260.84],[20211028,260.97],[20211029,261],[20211102,263.24],[20211104,266.51],[20211105,263.83],[20211108,262.86],[20211109,260.26],[20211110,258.86],[20211111,261],[20211112,263.56],[20211115,264.41],[20211116,264.73],[20211117,262.73],[20211118,262.2],[20211119,262.93],[20211122,262.41],[20211125,261.47],[20211126,255.8],[20211129,250.58],[20211130,248.53],[20211201,249.91],[20211202,249.23],[20211203,254.07],[20211206,253.65],[20211207,259.57],[20211208,259.73],[20211209,258],[20211210,256.14],[20211213,256.58],[20211214,256.94],[20211215,257.35],[20211216,260.21],[20211217,257.15],[20211220,251.47],[20211221,254.68],[20211222,254.16],[20211223,255.85],[20211227,253.93],[20211228,257.49],[20211229,257.53],[20211230,255.81],[20211231,255.8],[20220104,260.64],[20220105,263.45],[20220106,260.6],[20220107,261.63],[20220111,262.71],[20220112,266.15],[20220113,265.7],[20220114,262.89],[20220117,264.65],[20220118,262.78],[20220119,257.23],[20220120,258.76],[20220121,257.85],[20220124,259.67],[20220125,255.93],[20220126,255.61],[20220127,250.65],[20220128,255.38],[20220131,256.3],[20220201,254.23],[20220202,257.87],[20220203,257.77],[20220204,259.63],[20220207,259.11],[20220208,260.13],[20220209,261.22],[20220210,262.6],[20220214,259.44],[20220215,258.73],[20220216,262.67],[20220217,260.93],[20220218,259.33],[20220221,258.16],[20220222,254.7],[20220224,251.01],[20220225,251.53],[20220228,252.94],[20220301,253.77],[20220302,248.22],[20220303,251.45],[20220304,247.75],[20220307,239.64],[20220308,235.17],[20220309,235.89],[20220310,244.38],[20220311,241.7],[20220314,243.82],[20220315,246.89],[20220316,249.71],[20220317,254.85],[20220318,255.64],[20220322,259.15],[20220323,263.98],[20220324,264.52],[20220325,264.68],[20220328,264.29],[20220329,266.4],[20220330,264.29],[20220331,260.86],[20220401,260.95],[20220404,261.86],[20220405,260.67],[20220406,257.24],[20220407,254.08],[20220408,253.74],[20220411,253.69],[20220412,250.59],[20220413,253.33],[20220414,255.77],[20220419,254.42],[20220420,257.31],[20220421,259.19],[20220422,257.31],[20220425,254.22],[20220426,254.11],[20220427,252.43],[20220428,258.05],[20220502,257.11],[20220506,260.61],[20220510,255.81],[20220511,252.81],[20220512,250.79],[20220513,253.15],[20220516,254.94],[20220517,254.42],[20220518,255.85],[20220519,253.49],[20220520,255.3],[20220523,257.73],[20220524,255.95],[20220525,255.48],[20220527,256.81],[20220530,260.85],[20220531,259.04],[20220601,264.27],[20220602,263.29],[20220603,263.93],[20220607,265.81],[20220608,268.23],[20220609,267.96],[20220610,265.11],[20220613,261.48],[20220614,259.19],[20220615,256.05],[20220616,257.68],[20220617,254.54],[20220620,251.58],[20220621,256.31],[20220622,256.22],[20220624,257.46],[20220627,259.51],[20220628,262.03],[20220629,260.92],[20220630,257.75],[20220701,255.16],[20220704,257.76],[20220705,258.47],[20220706,255.09],[20220707,257.8],[20220708,258.94],[20220711,262.66],[20220712,257.85],[20220713,258.84],[20220714,258.82],[20220715,259.05],[20220719,259.85],[20220720,265.87],[20220721,266.89],[20220722,267.73],[20220725,266.17],[20220726,265.57],[20220727,265.9],[20220728,266.23],[20220729,265.25],[20220801,268.72],[20220802,264],[20220803,264.28],[20220804,263.81],[20220805,265.81],[20220808,265.98],[20220809,264.38],[20220810,265.05],[20220812,269.8],[20220816,269.49],[20220817,272.54],[20220818,270.5],[20220819,270.53],[20220822,270.38],[20220823,268.13],[20220824,267.42],[20220825,268.47],[20220826,268.13],[20220829,263.91],[20220830,266.92],[20220831,266.54],[20220901,263.53],[20220902,263.31],[20220905,262.56],[20220906,262.68],[20220907,261.98],[20220908,267.37],[20220909,267.92],[20220912,269.07],[20220913,270.89],[20220914,265.8],[20220915,265.67],[20220916,264.67],[20220920,266.47],[20220921,264],[20220922,263.18],[20220926,256.75],[20220927,258.32],[20220928,255.96],[20220929,260.29],[20220930,256.78],[20221003,258.29],[20221004,266.04],[20221005,266.06],[20221006,266.55],[20221007,265.03],[20221011,261.67],[20221012,262.65],[20221013,261.26],[20221014,266.42],[20221017,263.86],[20221018,266.45],[20221019,266.6],[20221020,265.62],[20221021,263.58],[20221024,263.73],[20221025,265.56],[20221026,266.64],[20221027,264.02],[20221028,262.83],[20221031,266.1],[20221102,267.56],[20221104,264.08],[20221107,266.27],[20221108,268.69],[20221109,267.36],[20221110,266.05],[20221111,269.95],[20221114,267.42],[20221115,268.16],[20221116,268.17],[20221117,269.39],[20221118,269.54],[20221121,270.47],[20221122,273.59],[20221124,276.65],[20221125,276.71],[20221128,275.4],[20221129,274.04],[20221130,272.94],[20221201,272.25],[20221202,268.09],[20221205,266.82],[20221206,267.41],[20221207,267.14],[20221208,266.39],[20221209,268.52],[20221212,267.84],[20221213,269.1],[20221214,270.16],[20221215,269.43],[20221216,267.06],[20221219,265.37],[20221220,261.74],[20221221,260.27],[20221222,262.46],[20221223,261.86],[20221227,263.2],[20221228,262.81],[20221229,261.57],[20221230,260.83],[20230104,258.63],[20230105,258.55],[20230106,258.81],[20230110,258.64],[20230111,261.18],[20230112,262.3],[20230113,261.4],[20230116,259.8],[20230117,262.44],[20230118,266.93],[20230119,264.56],[20230120,265.66],[20230123,267.62],[20230124,271.07],[20230125,272.11],[20230126,272.03],[20230127,272.4],[20230130,272.47],[20230131,272.16],[20230201,270.86],[20230202,269.97],[20230203,271.57],[20230206,273.3],[20230207,274.22],[20230208,274.97],[20230209,275.57],[20230210,276.26],[20230213,275.76],[20230214,278.38],[20230215,277.62],[20230216,278.58],[20230217,277.39],[20230220,278.82],[20230221,278.48],[20230222,275.57],[20230224,277.06],[20230227,278.16],[20230228,277.94],[20230301,278.64],[20230302,278.15],[20230303,281.33],[20230306,283],[20230307,284.54],[20230308,285.4],[20230309,287.79],[20230310,284.36],[20230313,280.96],[20230314,274.1],[20230315,275.71],[20230316,272.66],[20230317,275.9],[20230320,271.71],[20230322,275.84],[20230323,275.41],[20230324,274.9],[20230327,276.03],[20230328,276.38],[20230329,280.61],[20230330,280.62],[20230331,282.74],[20230403,285.52],[20230404,286.78],[20230405,281.08],[20230406,278.36],[20230411,281.81],[20230412,283.62],[20230413,284.48],[20230414,285.84],[20230417,287.38],[20230418,289.41],[20230419,289.61],[20230420,289.58],[20230421,289.43],[20230424,289.89],[20230425,290.9],[20230426,289.18],[20230427,290.57],[20230428,295.62],[20230502,297.45],[20230508,296.96],[20230510,300.33],[20230511,300.65],[20230512,302.59],[20230515,305.66],[20230516,308.15],[20230517,309.75],[20230519,313.09],[20230522,314.37],[20230523,312.1],[20230524,311.41],[20230525,310.04],[20230526,309.73],[20230530,310.79],[20230531,307.45],[20230601,309.81],[20230602,314.1],[20230605,318.12],[20230606,320.56],[20230607,316.6],[20230608,314.42],[20230609,318.62],[20230612,319.81],[20230613,324.96],[20230614,329.32],[20230615,329.95],[20230616,329.79],[20230619,328.67],[20230620,326.96],[20230621,328.31],[20230622,329.37],[20230626,326.14],[20230627,324.98],[20230628,330.77],[20230629,330.29],[20230630,329],[20230703,332.38],[20230704,330.41],[20230705,329.93],[20230706,326.63],[20230707,324.13],[20230710,322.78],[20230711,321.23],[20230712,321.27],[20230713,323.98],[20230714,323.86],[20230718,325.97],[20230719,328.84],[20230720,326.83],[20230721,327.27],[20230724,329.59],[20230725,329.93],[20230726,330.1],[20230727,330.75],[20230728,331.64],[20230731,334.02],[20230801,335.96],[20230802,333.41],[20230803,328.17],[20230804,329.15],[20230807,330.68],[20230808,332.05],[20230809,330.99],[20230810,333.96],[20230814,332.07],[20230816,330.24],[20230817,329.38],[20230818,327.03],[20230821,327.46],[20230822,331.42],[20230823,332.97],[20230824,334.03],[20230825,332.04],[20230828,336.6],[20230829,336.88],[20230830,338.52],[20230831,340.7],[20230901,343.39],[20230904,346.59],[20230905,346.43],[20230906,347.84],[20230907,347.06],[20230908,343.44],[20230911,343.45],[20230912,346.84],[20230913,348.21],[20230914,351.02],[20230915,354.3],[20230919,354.75],[20230920,351.36],[20230921,348.13],[20230922,346.88],[20230925,347.92],[20230926,346.01],[20230927,347.36],[20230928,344.92],[20230929,343.25],[20231002,341.39],[20231003,337.8],[20231004,331.45],[20231005,338.04],[20231006,338.46],[20231010,343.96],[20231011,343.52],[20231012,349.23],[20231013,343.57],[20231016,339.11],[20231017,341.03],[20231018,341.12],[20231019,337.83],[20231020,336.8],[20231023,334.2],[20231024,334.95],[20231025,336.49],[20231026,332.6],[20231027,336.55],[20231030,332.83],[20231031,337.51],[20231102,348.62],[20231106,351.92],[20231107,348.4],[20231108,346.41],[20231109,349.84],[20231110,349.25],[20231113,348.77],[20231114,351.08],[20231115,355.06],[20231116,354.93],[20231117,357.44],[20231120,354.68],[20231121,354.64],[20231122,356.44],[20231124,358.05],[20231127,357.06],[20231128,356.61],[20231129,355.81],[20231130,356.75],[20231201,356.89],[20231204,354.56],[20231205,352.98],[20231206,359.43],[20231207,356.48],[20231208,354.41],[20231211,359.09],[20231212,358.36],[20231213,360.1],[20231214,357.26],[20231215,357.44],[20231218,354.53],[20231219,355.96],[20231220,356.32],[20231221,353.28],[20231222,354.78],[20231227,359.32],[20231228,359.34],[20231229,360.07],[20240102,359.89],[20240104,362.06],[20240105,363.57],[20240109,366.43],[20240110,371.83],[20240111,377.32],[20240112,378.29],[20240115,381.81],[20240116,378.53],[20240117,376.75],[20240118,376.36],[20240119,378.86],[20240122,383.29],[20240123,382.57],[20240124,380.09],[20240125,380.25],[20240126,375.31],[20240129,378.84],[20240130,377.37],[20240131,379.41],[20240201,378.59],[20240202,379.74],[20240205,382.65],[20240206,381.11],[20240207,380.79],[20240208,380.91],[20240209,379.42],[20240213,386.17],[20240214,382.36],[20240215,380.91],[20240216,384.12],[20240219,385.97],[20240220,385.65],[20240221,385.14],[20240222,388.4],[20240226,388.1],[20240227,387.5],[20240228,386.58],[20240229,387.18],[20240301,390.01],[20240304,388.5],[20240305,390.25],[20240306,393.83],[20240307,393.62],[20240308,393.85],[20240311,387.29],[20240312,387.11],[20240313,385.8],[20240314,388.58],[20240315,390.19],[20240318,395.94],[20240319,399.6],[20240321,405.27],[20240322,408.6],[20240325,402.76],[20240326,401.76],[20240327,404.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20190327,573.67],[20190328,567.18],[20190329,568.53],[20190330,568.53],[20190331,568.56],[20190401,574.87],[20190402,573.96],[20190403,576.21],[20190404,577.01],[20190405,577.52],[20190406,577.52],[20190407,577.52],[20190408,576.1],[20190409,575.63],[20190410,573.31],[20190411,571.85],[20190412,567.28],[20190413,567.28],[20190414,567.28],[20190415,574.37],[20190416,575.23],[20190417,576.72],[20190418,575.03],[20190419,575.1],[20190420,575.1],[20190421,575.1],[20190422,575.07],[20190423,577.88],[20190424,575.97],[20190425,582.83],[20190426,582.58],[20190427,582.58],[20190428,582.58],[20190429,582.29],[20190430,581.84],[20190501,581.88],[20190502,581.64],[20190503,582.72],[20190504,582.72],[20190505,582.72],[20190506,582.57],[20190507,578.06],[20190508,570.07],[20190509,566.26],[20190510,562.26],[20190511,562.26],[20190512,562.26],[20190513,559.4],[20190514,558.07],[20190515,563.34],[20190516,560.43],[20190517,566.76],[20190518,566.76],[20190519,566.76],[20190520,564.93],[20190521,561.41],[20190522,560.5],[20190523,560.41],[20190524,560.88],[20190525,560.88],[20190526,560.88],[20190527,562.22],[20190528,565.08],[20190529,562.1],[20190530,560.97],[20190531,556.25],[20190601,556.25],[20190602,556.25],[20190603,552.26],[20190604,549.5],[20190605,559.1],[20190606,557.26],[20190607,558.91],[20190608,558.91],[20190609,558.91],[20190610,561.3],[20190611,566.3],[20190612,564.74],[20190613,561.91],[20190614,565.53],[20190615,565.53],[20190616,565.53],[20190617,562.75],[20190618,562.98],[20190619,570.48],[20190620,572.24],[20190621,567.02],[20190622,567.02],[20190623,567.02],[20190624,567],[20190625,566.38],[20190626,562.74],[20190627,568.73],[20190628,568.97],[20190629,568.97],[20190630,568.96],[20190701,580.03],[20190702,583.05],[20190703,580.64],[20190704,583.25],[20190705,583.39],[20190706,583.39],[20190707,583.39],[20190708,578.31],[20190709,576.2],[20190710,574.91],[20190711,577.84],[20190712,577.16],[20190713,577.16],[20190714,577.16],[20190715,577.29],[20190716,574.72],[20190717,574.49],[20190718,564.4],[20190719,574.05],[20190720,574.05],[20190721,574.05],[20190722,571.9],[20190723,579.88],[20190724,583.96],[20190725,584.23],[20190726,582.19],[20190727,582.19],[20190728,582.19],[20190729,580.42],[20190730,582.44],[20190731,579.94],[20190801,581.75],[20190802,573.68],[20190803,573.68],[20190804,573.68],[20190805,566.74],[20190806,561.61],[20190807,563.06],[20190808,562.6],[20190809,565.42],[20190810,565.42],[20190811,565.42],[20190812,566.09],[20190813,559.45],[20190814,562.54],[20190815,560.49],[20190816,562.03],[20190817,562.03],[20190818,562.03],[20190819,563.15],[20190820,569.47],[20190821,565.96],[20190822,566.05],[20190823,568.21],[20190824,568.21],[20190825,568.21],[20190826,563.67],[20190827,565.34],[20190828,566.22],[20190829,565.32],[20190830,573.97],[20190831,574.09],[20190901,574.09],[20190902,574.7],[20190903,579.03],[20190904,573.89],[20190905,579.71],[20190906,581.88],[20190907,581.88],[20190908,581.88],[20190909,586.04],[20190910,586.05],[20190911,594.36],[20190912,599.29],[20190913,598.18],[20190914,598.18],[20190915,598.18],[20190916,599.94],[20190917,602.2],[20190918,598.68],[20190919,602.65],[20190920,605.03],[20190921,605.03],[20190922,605.03],[20190923,606.83],[20190924,610.12],[20190925,610.03],[20190926,613.01],[20190927,609.06],[20190928,609.06],[20190929,609.06],[20190930,606.68],[20191001,610.41],[20191002,608.16],[20191003,601.65],[20191004,602.2],[20191005,602.2],[20191006,602.2],[20191007,601.51],[20191008,605.46],[20191009,602.86],[20191010,599.27],[20191011,600.28],[20191012,600.28],[20191013,600.28],[20191014,600.73],[20191015,609.91],[20191016,611.32],[20191017,606.02],[20191018,604.5],[20191019,604.5],[20191020,604.5],[20191021,605.72],[20191022,606.8],[20191023,611.18],[20191024,612.75],[20191025,615.57],[20191026,615.57],[20191027,615.57],[20191028,615.15],[20191029,619.76],[20191030,620.36],[20191031,621.79],[20191101,622.89],[20191102,622.89],[20191103,622.89],[20191104,622.78],[20191105,631.04],[20191106,631.62],[20191107,633.66],[20191108,635.53],[20191109,635.53],[20191110,635.53],[20191111,636.79],[20191112,639.8],[20191113,638.9],[20191114,634.91],[20191115,636.57],[20191116,636.57],[20191117,636.57],[20191118,636.49],[20191119,635.38],[20191120,635],[20191121,632.63],[20191122,635.31],[20191123,635.31],[20191124,635.31],[20191125,640.36],[20191126,640.72],[20191127,642.6],[20191128,640.48],[20191129,637.82],[20191130,637.78],[20191201,637.78],[20191202,640.82],[20191203,639.65],[20191204,639.25],[20191205,640.31],[20191206,643.07],[20191207,643.07],[20191208,643.07],[20191209,646.42],[20191210,645.5],[20191211,642.92],[20191212,639.21],[20191213,643.19],[20191214,643.19],[20191215,643.19],[20191216,643.99],[20191217,645.9],[20191218,644.83],[20191219,644.59],[20191220,645.68],[20191221,645.68],[20191222,645.68],[20191223,645.1],[20191224,645.03],[20191225,645.03],[20191226,645.14],[20191227,642.86],[20191228,642.86],[20191229,642.86],[20191230,638.87],[20191231,638.95],[20200101,638.95],[20200102,640.58],[20200103,641.64],[20200104,641.64],[20200105,641.64],[20200106,636.06],[20200107,644.54],[20200108,639.3],[20200109,645.06],[20200110,647.45],[20200111,647.45],[20200112,647.45],[20200113,646.11],[20200114,646.52],[20200115,642.45],[20200116,640.33],[20200117,644.66],[20200118,644.66],[20200119,644.66],[20200120,648.64],[20200121,644.79],[20200122,649.5],[20200123,647.41],[20200124,649.7],[20200125,649.7],[20200126,649.7],[20200127,642.32],[20200128,639.2],[20200129,641.22],[20200130,632.33],[20200131,632.72],[20200201,632.72],[20200202,632.72],[20200203,629.82],[20200204,633.29],[20200205,638.66],[20200206,649.76],[20200207,650.17],[20200208,650.17],[20200209,650.17],[20200210,647.59],[20200211,648.9],[20200212,648.35],[20200213,649.95],[20200214,646.69],[20200215,646.69],[20200216,646.69],[20200217,641.18],[20200218,633.84],[20200219,633.4],[20200220,627.61],[20200221,626.12],[20200222,626.12],[20200223,626.12],[20200224,623.57],[20200225,611.09],[20200226,605.13],[20200227,588.13],[20200228,572.99],[20200229,572.99],[20200301,572.99],[20200302,573.97],[20200303,569.31],[20200304,570.12],[20200305,572.67],[20200306,558.03],[20200307,558.03],[20200308,558.03],[20200309,532.3],[20200310,536.42],[20200311,527.94],[20200312,505.12],[20200313,482.89],[20200314,482.89],[20200315,482.89],[20200316,469.28],[20200317,480.49],[20200318,481.33],[20200319,483.8],[20200320,487.05],[20200321,487.05],[20200322,487.05],[20200323,484.45],[20200324,501.84],[20200325,525.99],[20200326,522.21],[20200327,542.75],[20200328,542.75],[20200329,542.75],[20200330,541.58],[20200331,534.14],[20200401,519.68],[20200402,514.21],[20200403,512.68],[20200404,512.68],[20200405,512.68],[20200406,529.21],[20200407,540.26],[20200408,545.66],[20200409,545.43],[20200410,545.55],[20200411,545.55],[20200412,545.55],[20200413,545.23],[20200414,554.17],[20200415,555.78],[20200416,552.73],[20200417,561.49],[20200418,561.49],[20200419,561.49],[20200420,557.67],[20200421,552.33],[20200422,548.15],[20200423,559.19],[20200424,556.68],[20200425,556.68],[20200426,556.68],[20200427,565.85],[20200428,569],[20200429,571.06],[20200430,573.85],[20200501,568.93],[20200502,568.93],[20200503,568.93],[20200504,563.91],[20200505,567.32],[20200506,569.36],[20200507,568.24],[20200508,574.05],[20200509,574.05],[20200510,574.05],[20200511,581.48],[20200512,579.34],[20200513,580.17],[20200514,572.57],[20200515,574.9],[20200516,574.9],[20200517,574.9],[20200518,575.77],[20200519,577.04],[20200520,581.86],[20200521,579.9],[20200522,579.41],[20200523,579.41],[20200524,579.41],[20200525,585.2],[20200526,596.5],[20200527,599.72],[20200528,607.86],[20200529,600.19],[20200530,600.19],[20200531,600.19],[20200601,601.29],[20200602,604.51],[20200603,605.19],[20200604,602.16],[20200605,600.49],[20200606,600.49],[20200607,600.49],[20200608,609.15],[20200609,611.87],[20200610,611.85],[20200611,601.61],[20200612,596.91],[20200613,596.91],[20200614,596.91],[20200615,583.38],[20200616,603.42],[20200617,605.88],[20200618,606.96],[20200619,608.03],[20200620,608.03],[20200621,608.03],[20200622,606.16],[20200623,605.86],[20200624,604.15],[20200625,599.87],[20200626,604.93],[20200627,604.93],[20200628,604.93],[20200629,591.72],[20200630,596.31],[20200701,591.25],[20200702,589.44],[20200703,595.22],[20200704,595.22],[20200705,595.22],[20200706,599.85],[20200707,599.79],[20200708,595.34],[20200709,594.89],[20200710,592.57],[20200711,592.57],[20200712,592.57],[20200713,600.31],[20200714,595.05],[20200715,603.04],[20200716,598.46],[20200717,595.86],[20200718,595.86],[20200719,595.86],[20200720,596.48],[20200721,598.98],[20200722,590.83],[20200723,590.76],[20200724,591.27],[20200725,591.27],[20200726,591.27],[20200727,591.3],[20200728,591.23],[20200729,584.6],[20200730,579.13],[20200731,562.02],[20200801,562.02],[20200802,562.02],[20200803,569.97],[20200804,580.63],[20200805,578.89],[20200806,578.78],[20200807,577.69],[20200808,577.69],[20200809,577.69],[20200810,578.55],[20200811,589.38],[20200812,592.9],[20200813,596.89],[20200814,599.39],[20200815,599.39],[20200816,599.39],[20200817,595.13],[20200818,597.09],[20200819,597.29],[20200820,593.47],[20200821,598.9],[20200822,598.9],[20200823,598.9],[20200824,598.59],[20200825,601.73],[20200826,603.28],[20200827,600.46],[20200828,594.92],[20200829,594.92],[20200830,594.92],[20200831,594.92],[20200901,593.54],[20200902,601.51],[20200903,604.28],[20200904,598.76],[20200905,598.76],[20200906,598.76],[20200907,596.63],[20200908,601.37],[20200909,597.65],[20200910,600.36],[20200911,604.58],[20200912,604.58],[20200913,604.58],[20200914,610.08],[20200915,608.93],[20200916,613.67],[20200917,615.84],[20200918,618.22],[20200919,618.22],[20200920,618.22],[20200921,618.39],[20200922,618.7],[20200923,621.01],[20200924,616.05],[20200925,618.69],[20200926,618.69],[20200927,618.69],[20200928,626.87],[20200929,627.49],[20200930,616.78],[20201001,615.88],[20201002,612.07],[20201003,612.07],[20201004,612.07],[20201005,617.66],[20201006,619.38],[20201007,619.98],[20201008,624.27],[20201009,621.74],[20201010,621.74],[20201011,621.74],[20201012,622.77],[20201013,624.98],[20201014,626.77],[20201015,624.83],[20201016,618.3],[20201017,618.3],[20201018,618.3],[20201019,622.26],[20201020,616.55],[20201021,622.75],[20201022,618.05],[20201023,617.61],[20201024,617.61],[20201025,617.61],[20201026,615.31],[20201027,615.86],[20201028,619.12],[20201029,621.14],[20201030,609.78],[20201031,609.78],[20201101,609.78],[20201102,619.95],[20201103,620.1],[20201104,626.99],[20201105,634.17],[20201106,637.98],[20201107,637.98],[20201108,637.98],[20201109,642.27],[20201110,645.58],[20201111,656.04],[20201112,655.1],[20201113,650.28],[20201114,650.28],[20201115,650.28],[20201116,659.67],[20201117,660.59],[20201118,658.32],[20201119,661.14],[20201120,661.41],[20201121,661.41],[20201122,661.41],[20201123,660.93],[20201124,671.08],[20201125,671.86],[20201126,676.94],[20201127,680.85],[20201128,680.85],[20201129,680.85],[20201130,667.96],[20201201,671.81],[20201202,667.99],[20201203,666.71],[20201204,666.58],[20201205,666.58],[20201206,666.58],[20201207,661.35],[20201208,661.76],[20201209,669.36],[20201210,664.67],[20201211,667.87],[20201212,667.87],[20201213,667.87],[20201214,670.75],[20201215,668.76],[20201216,670.15],[20201217,672.31],[20201218,670],[20201219,670],[20201220,670],[20201221,670.11],[20201222,659.55],[20201223,664.11],[20201224,665.05],[20201225,665.05],[20201226,665.05],[20201227,665.05],[20201228,668.18],[20201229,678.42],[20201230,677.69],[20201231,678.25],[20210101,678.25],[20210102,678.25],[20210103,678.25],[20210104,674.84],[20210105,676.05],[20210106,673.67],[20210107,683.61],[20210108,694.57],[20210109,694.57],[20210110,694.57],[20210111,695.81],[20210112,698.04],[20210113,702.54],[20210114,707.35],[20210115,702.59],[20210116,702.59],[20210117,702.59],[20210118,701.77],[20210119,701.06],[20210120,702.05],[20210121,704.51],[20210122,701.39],[20210123,701.39],[20210124,701.39],[20210125,704.15],[20210126,699.71],[20210127,702.45],[20210128,693.6],[20210129,678.98],[20210130,678.98],[20210131,678.98],[20210201,688],[20210202,695.87],[20210203,704.7],[20210204,702.33],[20210205,708.68],[20210206,708.68],[20210207,708.68],[20210208,718.5],[20210209,720.38],[20210210,720.06],[20210211,719.95],[20210212,721.49],[20210213,721.49],[20210214,721.49],[20210215,726.05],[20210216,728.2],[20210217,728.24],[20210218,720.97],[20210219,716.68],[20210220,716.68],[20210221,716.68],[20210222,719.1],[20210223,718.52],[20210224,702.88],[20210225,703.89],[20210226,687.51],[20210227,687.51],[20210228,687.51],[20210301,701.5],[20210302,699.36],[20210303,699.41],[20210304,690.75],[20210305,694.49],[20210306,694.49],[20210307,694.49],[20210308,693.73],[20210309,698.67],[20210310,700.65],[20210311,699.69],[20210312,708.04],[20210313,708.04],[20210314,708.04],[20210315,713.28],[20210316,719.06],[20210317,719.38],[20210318,728.21],[20210319,729.9],[20210320,729.9],[20210321,729.9],[20210322,722.09],[20210323,718.8],[20210324,707.36],[20210325,715.42],[20210326,723.58],[20210327,723.58],[20210328,723.58],[20210329,727.2],[20210330,725.86],[20210331,717.2],[20210401,718.79],[20210402,719.08],[20210403,719.08],[20210404,719.08],[20210405,719.62],[20210406,716.84],[20210407,719.01],[20210408,718.83],[20210409,719.04],[20210410,719.04],[20210411,719.04],[20210412,716.71],[20210413,718.57],[20210414,715.61],[20210415,718.56],[20210416,718.52],[20210417,718.52],[20210418,718.52],[20210419,718.33],[20210420,704.4],[20210421,695.3],[20210422,705.09],[20210423,703.15],[20210424,703.15],[20210425,703.15],[20210426,702.24],[20210427,694.65],[20210428,694.76],[20210429,693.52],[20210430,689.72],[20210501,689.72],[20210502,689.72],[20210503,689.84],[20210504,690.35],[20210505,691.04],[20210506,698.46],[20210507,700.34],[20210508,700.34],[20210509,700.34],[20210510,702.79],[20210511,686.95],[20210512,677.42],[20210513,672.31],[20210514,677.64],[20210515,677.64],[20210516,677.64],[20210517,674.58],[20210518,682.27],[20210519,678.67],[20210520,680.99],[20210521,686.03],[20210522,686.03],[20210523,686.03],[20210524,686.9],[20210525,687.42],[20210526,689.49],[20210527,686.08],[20210528,696.36],[20210529,696.36],[20210530,696.36],[20210531,690.38],[20210601,688.67],[20210602,694.67],[20210603,698.68],[20210604,702.68],[20210605,702.68],[20210606,702.68],[20210607,704.16],[20210608,703.63],[20210609,700.2],[20210610,701.17],[20210611,702.81],[20210612,702.81],[20210613,702.81],[20210614,704.54],[20210615,708.66],[20210616,709.45],[20210617,711.13],[20210618,708.58],[20210619,708.58],[20210620,708.58],[20210621,695.69],[20210622,710.77],[20210623,706.97],[20210624,705.1],[20210625,709.8],[20210626,709.8],[20210627,709.8],[20210628,712.27],[20210629,710.87],[20210630,708.61],[20210701,703.14],[20210702,711.61],[20210703,711.61],[20210704,711.61],[20210705,710.45],[20210706,714.28],[20210707,710.46],[20210708,706.44],[20210709,704.91],[20210710,704.91],[20210711,704.91],[20210712,716.67],[20210713,721.57],[20210714,722.19],[20210715,714.64],[20210716,711.06],[20210717,711.06],[20210718,711.06],[20210719,706.04],[20210720,700.74],[20210721,703.74],[20210722,704.38],[20210723,704.38],[20210724,704.38],[20210725,704.38],[20210726,709.32],[20210727,713.28],[20210728,707.76],[20210729,708.94],[20210730,699.95],[20210731,699.95],[20210801,699.95],[20210802,711.59],[20210803,713.03],[20210804,710.63],[20210805,712.31],[20210806,713.37],[20210807,713.37],[20210808,713.37],[20210809,713.97],[20210810,716.44],[20210811,721.83],[20210812,721.52],[20210813,722.68],[20210814,722.68],[20210815,722.68],[20210816,716.07],[20210817,712.11],[20210818,715.17],[20210819,708.1],[20210820,703.95],[20210821,703.95],[20210822,703.95],[20210823,712.39],[20210824,720.16],[20210825,719.26],[20210826,716.56],[20210827,714.87],[20210828,714.87],[20210829,714.87],[20210830,719.53],[20210831,724.64],[20210901,730.52],[20210902,732.04],[20210903,743.72],[20210904,743.72],[20210905,743.72],[20210906,755.15],[20210907,759.01],[20210908,765.72],[20210909,763.17],[20210910,772.46],[20210911,772.46],[20210912,772.46],[20210913,777.4],[20210914,782.45],[20210915,780.28],[20210916,779.23],[20210917,778.48],[20210918,778.48],[20210919,778.48],[20210920,779.35],[20210921,773.02],[20210922,764.53],[20210923,764],[20210924,774.3],[20210925,774.3],[20210926,774.3],[20210927,772.1],[20210928,765.49],[20210929,756.69],[20210930,755.84],[20211001,744.17],[20211002,744.17],[20211003,744.17],[20211004,735.48],[20211005,727.64],[20211006,725.7],[20211007,727.03],[20211008,731.03],[20211009,731.03],[20211010,731.03],[20211011,737.01],[20211012,730.55],[20211013,727.2],[20211014,730.84],[20211015,740.44],[20211016,740.44],[20211017,740.44],[20211018,738.48],[20211019,739.35],[20211020,740.02],[20211021,730.54],[20211022,733.51],[20211023,733.51],[20211024,733.51],[20211025,733.9],[20211026,739.37],[20211027,739.83],[20211028,737.93],[20211029,734.34],[20211030,734.34],[20211031,734.34],[20211101,744.19],[20211102,747.89],[20211103,748.02],[20211104,758.05],[20211105,758.08],[20211106,758.08],[20211107,758.08],[20211108,754.2],[20211109,749.74],[20211110,745.2],[20211111,749.97],[20211112,759.92],[20211113,759.92],[20211114,759.92],[20211115,764.03],[20211116,766.84],[20211117,764.02],[20211118,763.55],[20211119,772.81],[20211120,772.81],[20211121,772.81],[20211122,770.73],[20211123,769.39],[20211124,759.84],[20211125,760.41],[20211126,748.76],[20211127,748.76],[20211128,748.76],[20211129,739.16],[20211130,729.11],[20211201,732.9],[20211202,729.78],[20211203,740.49],[20211204,740.49],[20211205,740.49],[20211206,737.51],[20211207,752.96],[20211208,753.62],[20211209,751.64],[20211210,746.75],[20211211,746.75],[20211212,746.75],[20211213,747.14],[20211214,743.45],[20211215,748.38],[20211216,753.25],[20211217,745.98],[20211218,745.98],[20211219,745.98],[20211220,733.1],[20211221,740.06],[20211222,738.29],[20211223,743.45],[20211224,742.85],[20211225,742.85],[20211226,742.85],[20211227,740.36],[20211228,744.89],[20211229,744.22],[20211230,740.25],[20211231,740.03],[20220101,740.03],[20220102,740.03],[20220103,740.15],[20220104,749.87],[20220105,751.31],[20220106,736.4],[20220107,734.15],[20220108,734.15],[20220109,734.15],[20220110,734.75],[20220111,730.32],[20220112,741.14],[20220113,736.48],[20220114,729.91],[20220115,729.91],[20220116,729.91],[20220117,730.47],[20220118,728.63],[20220119,711.2],[20220120,717.72],[20220121,714.52],[20220122,714.52],[20220123,714.52],[20220124,715.54],[20220125,704.76],[20220126,702.59],[20220127,685.76],[20220128,694.5],[20220129,694.5],[20220130,694.5],[20220131,702.45],[20220201,701.02],[20220202,714.23],[20220203,704.78],[20220204,698.65],[20220205,698.65],[20220206,698.65],[20220207,697.43],[20220208,698.32],[20220209,704.64],[20220210,705.87],[20220211,705.77],[20220212,705.77],[20220213,705.77],[20220214,702.27],[20220215,696.44],[20220216,704.01],[20220217,700.94],[20220218,698.96],[20220219,698.96],[20220220,698.96],[20220221,695.76],[20220222,685.85],[20220223,685.24],[20220224,685.36],[20220225,689.1],[20220226,689.1],[20220227,689.1],[20220228,693.81],[20220301,702.73],[20220302,691.68],[20220303,697.35],[20220304,694.01],[20220305,694.01],[20220306,694.01],[20220307,676.09],[20220308,662.12],[20220309,656.1],[20220310,674.09],[20220311,664.39],[20220312,664.39],[20220313,664.39],[20220314,663.33],[20220315,666.17],[20220316,675.42],[20220317,684.52],[20220318,689.19],[20220319,689.19],[20220320,689.19],[20220321,690.04],[20220322,692.89],[20220323,706.96],[20220324,705.34],[20220325,704.28],[20220326,704.28],[20220327,704.28],[20220328,693.24],[20220329,697.09],[20220330,697.86],[20220331,693.43],[20220401,691.25],[20220402,691.25],[20220403,691.25],[20220404,697.13],[20220405,695.89],[20220406,684.31],[20220407,674.31],[20220408,677.07],[20220409,677.07],[20220410,677.07],[20220411,665.29],[20220412,658.99],[20220413,667.62],[20220414,672.5],[20220415,672.26],[20220416,672.26],[20220417,672.26],[20220418,671.53],[20220419,658.3],[20220420,664.09],[20220421,664.72],[20220422,659.92],[20220423,659.92],[20220424,659.92],[20220425,656.21],[20220426,661.84],[20220427,660.15],[20220428,665.37],[20220429,666.42],[20220430,666.42],[20220501,666.42],[20220502,666.35],[20220503,665.78],[20220504,666.23],[20220505,665.39],[20220506,664.85],[20220507,664.85],[20220508,664.85],[20220509,655.63],[20220510,648.69],[20220511,646.35],[20220512,652.82],[20220513,664.98],[20220514,664.98],[20220515,664.98],[20220516,661.89],[20220517,657.27],[20220518,664.86],[20220519,661.15],[20220520,663.85],[20220521,663.85],[20220522,663.85],[20220523,667.11],[20220524,660.18],[20220525,662.28],[20220526,661.28],[20220527,664.05],[20220528,664.05],[20220529,664.05],[20220530,671],[20220531,667.58],[20220601,670.17],[20220602,667.38],[20220603,665.5],[20220604,665.5],[20220605,665.5],[20220606,664.84],[20220607,661.37],[20220608,659.51],[20220609,659.41],[20220610,658.14],[20220611,658.14],[20220612,658.14],[20220613,648.37],[20220614,640.25],[20220615,633.98],[20220616,640.87],[20220617,622.35],[20220618,622.35],[20220619,622.35],[20220620,614.12],[20220621,620.02],[20220622,619.92],[20220623,623.06],[20220624,630.57],[20220625,630.57],[20220626,630.57],[20220627,633.47],[20220628,637.99],[20220629,634.45],[20220630,633.96],[20220701,628.73],[20220702,628.73],[20220703,628.73],[20220704,633.32],[20220705,643.48],[20220706,646.14],[20220707,654.35],[20220708,656.76],[20220709,656.76],[20220710,656.76],[20220711,661.73],[20220712,657.29],[20220713,655.08],[20220714,652.66],[20220715,651.95],[20220716,651.95],[20220717,651.95],[20220718,651.19],[20220719,649.17],[20220720,663.89],[20220721,665.57],[20220722,675.31],[20220723,675.31],[20220724,675.31],[20220725,668.66],[20220726,674.17],[20220727,673.54],[20220728,683.34],[20220729,683.98],[20220730,683.98],[20220731,683.98],[20220801,693.52],[20220802,689.32],[20220803,682.82],[20220804,684.48],[20220805,684.64],[20220806,684.64],[20220807,684.64],[20220808,683.32],[20220809,676.01],[20220810,678.67],[20220811,679.28],[20220812,692.19],[20220813,692.19],[20220814,692.19],[20220815,699.69],[20220816,701.73],[20220817,703.32],[20220818,699.34],[20220819,697.75],[20220820,697.75],[20220821,697.75],[20220822,698.82],[20220823,696.46],[20220824,695.11],[20220825,697.39],[20220826,693.34],[20220827,693.34],[20220828,693.34],[20220829,680.22],[20220830,680.52],[20220831,679.55],[20220901,667.45],[20220902,662.46],[20220903,662.46],[20220904,662.46],[20220905,665.35],[20220906,657.64],[20220907,646.71],[20220908,656.85],[20220909,662.84],[20220910,662.84],[20220911,662.84],[20220912,662.58],[20220913,660.48],[20220914,657.63],[20220915,655.73],[20220916,654.14],[20220917,654.14],[20220918,654.14],[20220919,653.3],[20220920,652.52],[20220921,648.06],[20220922,656.44],[20220923,656.23],[20220924,656.23],[20220925,656.23],[20220926,642.79],[20220927,644.08],[20220928,642.49],[20220929,642.15],[20220930,630.57],[20221001,630.57],[20221002,630.57],[20221003,633.84],[20221004,645.75],[20221005,648.39],[20221006,653.32],[20221007,650.56],[20221008,650.56],[20221009,650.56],[20221010,651.07],[20221011,639.77],[20221012,635.55],[20221013,628.09],[20221014,638.35],[20221015,638.35],[20221016,638.35],[20221017,628.58],[20221018,629.66],[20221019,631.19],[20221020,626.03],[20221021,621.78],[20221022,621.78],[20221023,621.78],[20221024,624.54],[20221025,631.42],[20221026,633.14],[20221027,630.87],[20221028,630.3],[20221029,630.3],[20221030,630.3],[20221031,635.74],[20221101,639.95],[20221102,645.88],[20221103,647.15],[20221104,639.8],[20221105,639.8],[20221106,639.8],[20221107,641.73],[20221108,650.27],[20221109,644.88],[20221110,652.37],[20221111,667.31],[20221112,667.31],[20221113,667.31],[20221114,659.03],[20221115,661.14],[20221116,658.48],[20221117,659.76],[20221118,659.63],[20221119,659.63],[20221120,659.63],[20221121,660.16],[20221122,666.69],[20221123,667.37],[20221124,679.74],[20221125,676.68],[20221126,676.68],[20221127,676.68],[20221128,671.47],[20221129,673.54],[20221130,667.83],[20221201,676.4],[20221202,668.5],[20221203,668.5],[20221204,668.5],[20221205,659.53],[20221206,659.03],[20221207,655.08],[20221208,654.79],[20221209,661.53],[20221210,661.53],[20221211,661.53],[20221212,655.97],[20221213,661.82],[20221214,666.86],[20221215,656.49],[20221216,649.35],[20221217,649.35],[20221218,649.35],[20221219,646.88],[20221220,653.78],[20221221,649.98],[20221222,652.43],[20221223,647.33],[20221224,647.33],[20221225,647.33],[20221226,647.41],[20221227,646.98],[20221228,644.15],[20221229,642.66],[20221230,645.8],[20221231,645.8],[20230101,645.8],[20230102,646.39],[20230103,651.01],[20230104,645.09],[20230105,637.62],[20230106,642.39],[20230107,642.39],[20230108,642.39],[20230109,641.18],[20230110,639.66],[20230111,643.96],[20230112,653.7],[20230113,658.72],[20230114,658.72],[20230115,658.72],[20230116,652.77],[20230117,657.4],[20230118,666.91],[20230119,663.22],[20230120,659.67],[20230121,659.67],[20230122,659.67],[20230123,661.92],[20230124,671.45],[20230125,675.6],[20230126,673.6],[20230127,676.86],[20230128,676.86],[20230129,676.86],[20230130,674.05],[20230131,673.85],[20230201,672.72],[20230202,672.32],[20230203,672.59],[20230204,672.59],[20230205,672.59],[20230206,670.42],[20230207,677.88],[20230208,678.72],[20230209,679.44],[20230210,683.08],[20230211,683.08],[20230212,683.08],[20230213,672.82],[20230214,674.72],[20230215,668.89],[20230216,672.08],[20230217,669.65],[20230218,669.65],[20230219,669.65],[20230220,671.25],[20230221,667.61],[20230222,662.4],[20230223,662.56],[20230224,664.8],[20230225,664.8],[20230226,664.8],[20230227,665.84],[20230228,662.46],[20230301,662.91],[20230302,662.45],[20230303,672.7],[20230304,672.7],[20230305,672.7],[20230306,677.4],[20230307,677.71],[20230308,682.6],[20230309,691.02],[20230310,678.84],[20230311,678.84],[20230312,678.84],[20230313,674.38],[20230314,652.88],[20230315,669.47],[20230316,662.84],[20230317,668.86],[20230318,668.86],[20230319,668.86],[20230320,660.11],[20230321,657.57],[20230322,661.23],[20230323,661.31],[20230324,670.86],[20230325,670.86],[20230326,670.86],[20230327,666.86],[20230328,667.24],[20230329,669.52],[20230330,668.05],[20230331,673.39],[20230401,673.39],[20230402,673.39],[20230403,679.71],[20230404,679.82],[20230405,671.61],[20230406,663.53],[20230407,663.6],[20230408,663.6],[20230409,663.6],[20230410,663.71],[20230411,665.98],[20230412,668.03],[20230413,667.72],[20230414,669.73],[20230415,669.73],[20230416,669.73],[20230417,671.11],[20230418,676.26],[20230419,674.17],[20230420,674.36],[20230421,673.37],[20230422,673.37],[20230423,673.37],[20230424,670.39],[20230425,673.03],[20230426,667.62],[20230427,670.73],[20230428,670.91],[20230429,670.91],[20230430,670.91],[20230501,671.71],[20230502,672.99],[20230503,673.85],[20230504,675.5],[20230505,676.3],[20230506,676.3],[20230507,676.3],[20230508,677.42],[20230509,685.02],[20230510,686.68],[20230511,690.56],[20230512,694.29],[20230513,694.29],[20230514,694.29],[20230515,696.52],[20230516,700.42],[20230517,701.77],[20230518,704.74],[20230519,707.92],[20230520,707.92],[20230521,707.92],[20230522,711.52],[20230523,708.36],[20230524,703.25],[20230525,701.32],[20230526,699.63],[20230527,699.63],[20230528,699.63],[20230529,701.02],[20230530,703.79],[20230531,699.26],[20230601,706.09],[20230602,714.48],[20230603,714.48],[20230604,714.48],[20230605,724.54],[20230606,733.42],[20230607,722.44],[20230608,715.72],[20230609,723.81],[20230610,723.81],[20230611,723.81],[20230612,729.4],[20230613,735.38],[20230614,741.62],[20230615,734.5],[20230616,728.71],[20230617,728.71],[20230618,728.71],[20230619,724.27],[20230620,722.89],[20230621,724.05],[20230622,718.62],[20230623,712.26],[20230624,712.26],[20230625,712.26],[20230626,705.84],[20230627,699.71],[20230628,710.82],[20230629,711.97],[20230630,712.77],[20230701,712.77],[20230702,712.77],[20230703,720.34],[20230704,717.19],[20230705,717.07],[20230706,709.29],[20230707,707.54],[20230708,707.54],[20230709,707.54],[20230710,704.43],[20230711,707.51],[20230712,706.41],[20230713,709.87],[20230714,705.36],[20230715,705.36],[20230716,705.36],[20230717,704.63],[20230718,708.52],[20230719,712.24],[20230720,706.23],[20230721,702.77],[20230722,702.77],[20230723,702.77],[20230724,711.22],[20230725,714.38],[20230726,716.91],[20230727,718.52],[20230728,725.64],[20230729,725.64],[20230730,725.64],[20230731,723.43],[20230801,726.08],[20230802,714.76],[20230803,707.81],[20230804,709.96],[20230805,709.96],[20230806,709.96],[20230807,711.52],[20230808,711.64],[20230809,705.61],[20230810,706.95],[20230811,706.42],[20230812,706.42],[20230813,706.42],[20230814,699.74],[20230815,700.81],[20230816,692.3],[20230817,690.32],[20230818,689.2],[20230819,689.2],[20230820,689.2],[20230821,686.27],[20230822,694.98],[20230823,705.02],[20230824,704.12],[20230825,698.61],[20230826,698.61],[20230827,698.61],[20230828,704.39],[20230829,707.26],[20230830,707.98],[20230831,716.46],[20230901,723.96],[20230902,723.96],[20230903,723.96],[20230904,729.24],[20230905,730.4],[20230906,734.14],[20230907,733.11],[20230908,724.85],[20230909,724.85],[20230910,724.85],[20230911,727.27],[20230912,731.3],[20230913,727.19],[20230914,736.97],[20230915,743.94],[20230916,743.94],[20230917,743.94],[20230918,743.76],[20230919,740.84],[20230920,733.94],[20230921,729.22],[20230922,725.73],[20230923,725.73],[20230924,725.73],[20230925,727.31],[20230926,723.4],[20230927,728.06],[20230928,722.43],[20230929,714.97],[20230930,714.97],[20231001,714.97],[20231002,713.03],[20231003,705.86],[20231004,691.47],[20231005,703.2],[20231006,699.64],[20231007,699.64],[20231008,699.64],[20231009,700.97],[20231010,712.83],[20231011,710.54],[20231012,719.38],[20231013,713.16],[20231014,713.16],[20231015,713.16],[20231016,702.03],[20231017,705.19],[20231018,705.31],[20231019,695.46],[20231020,689.89],[20231021,689.89],[20231022,689.89],[20231023,683.53],[20231024,683.89],[20231025,689.26],[20231026,680.15],[20231027,689.92],[20231028,689.92],[20231029,689.92],[20231030,683.66],[20231031,682.97],[20231101,695.99],[20231102,704.26],[20231103,705.34],[20231104,705.34],[20231105,705.34],[20231106,713.23],[20231107,705.63],[20231108,698.51],[20231109,704.29],[20231110,703.48],[20231111,703.48],[20231112,703.48],[20231113,702.05],[20231114,702.55],[20231115,707.5],[20231116,706.21],[20231117,716.54],[20231118,716.54],[20231119,716.54],[20231120,713.69],[20231121,714.5],[20231122,714.78],[20231123,714.47],[20231124,715.11],[20231125,715.11],[20231126,715.11],[20231127,713.83],[20231128,713.4],[20231129,712.96],[20231130,718.79],[20231201,721.9],[20231202,721.9],[20231203,721.9],[20231204,721.7],[20231205,717.22],[20231206,731.69],[20231207,733.88],[20231208,726.47],[20231209,726.47],[20231210,726.47],[20231211,727.9],[20231212,728.39],[20231213,729.85],[20231214,729.66],[20231215,732.49],[20231216,732.49],[20231217,732.49],[20231218,723.99],[20231219,722.35],[20231220,729.54],[20231221,725.94],[20231222,728.06],[20231223,728.06],[20231224,728.06],[20231225,728.06],[20231226,728.04],[20231227,731.75],[20231228,737.39],[20231229,740.35],[20231230,740.35],[20231231,740.39],[20240101,740.39],[20240102,741.18],[20240103,739.66],[20240104,734.01],[20240105,735.92],[20240106,735.92],[20240107,735.92],[20240108,736.49],[20240109,745.07],[20240110,749.85],[20240111,757.44],[20240112,766.05],[20240113,766.05],[20240114,766.05],[20240115,771.25],[20240116,764.51],[20240117,754.7],[20240118,754.11],[20240119,758.78],[20240120,758.78],[20240121,758.78],[20240122,770.1],[20240123,769.51],[20240124,768.19],[20240125,767.27],[20240126,757.72],[20240127,757.72],[20240128,757.72],[20240129,768.19],[20240130,767.63],[20240131,775.71],[20240201,774.94],[20240202,771.85],[20240203,771.85],[20240204,771.85],[20240205,776.75],[20240206,773.46],[20240207,774.77],[20240208,775.13],[20240209,773.08],[20240210,773.08],[20240211,773.08],[20240212,774.02],[20240213,785.37],[20240214,779.73],[20240215,782.49],[20240216,788.33],[20240217,788.33],[20240218,788.33],[20240219,792.49],[20240220,788.49],[20240221,786.81],[20240222,793.28],[20240223,793.99],[20240224,793.99],[20240225,793.99],[20240226,795.28],[20240227,797.62],[20240228,796.87],[20240229,800.55],[20240301,809.05],[20240302,809.05],[20240303,809.05],[20240304,806.62],[20240305,810.55],[20240306,815.03],[20240307,816.88],[20240308,819.46],[20240309,819.46],[20240310,819.46],[20240311,804.8],[20240312,800.27],[20240313,794.96],[20240314,797.84],[20240315,798.32],[20240316,798.32],[20240317,798.32],[20240318,810.21],[20240319,814.66],[20240320,813.67],[20240321,822.13],[20240322,830.55],[20240323,830.55],[20240324,830.55],[20240325,819.61],[20240326,818.46],[20240327,825.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 892,64€ |
2021 | 1.195,44€ |
2022 | 1.198,52€ |
2023 | 1.249,91€ |
2024 | 1.830,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,30% |
3 M | 12,48% |
6 M | 16,36% |
lfd. Jahr | 12,25% |
1 Jahr | 46,43% |
3 Jahre | 51,31% |
5 Jahre | 73,85% |
10 Jahre | 158,15% |
Entwicklung p.a. | 5,36% |
Wertentwicklung seit Auflage | 169,45% |
Anlageziel ist ein Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel des Fondsvermögens in Aktien und andere ähnliche Instrumente von Unternehmen, die ihren Sitz in Japan haben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Toyota Motor Corp | 5,40% |
SONY GROUP CORP (JT) | 4,80% |
LY CORP | 4,00% |
Zozo Inc | 4,00% |
Bridgestone | 3,50% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.7359 | -5.389700 |
03.2020 - 03.2021 | 33.9216 | 38.559900 |
03.2021 - 03.2022 | 0.2576 | -1.556700 |
03.2022 - 03.2023 | 4.2882 | -5.312800 |
03.2023 - 03.2024 | 46.4261 | 23.956100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,67% | 10,44% | 13,34% | 13,96% |
Sharpe Ratio | 4,14 | 1,47 | 0,77 | 0,65 |
Tracking Error | 7,83% | 8,81% | 8,30% | 8,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,58 | 0,61 | 0,80 | 0,84 |
Treynor Ratio | k.A. | 25,37 | 12,83 | 10,94 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Toyota Motor Corp | 5,40% |
SONY GROUP CORP (JT) | 4,80% |
LY CORP | 4,00% |
Zozo Inc | 4,00% |
Bridgestone | 3,50% |
Kddi Corp | 3,40% |
Mizuho Financial Group Inc | 3,40% |
East Japan Railway | 2,90% |
KYOCERA CORP | 2,90% |
SUNTORY BEVERAGE & FOOD LTD | 2,60% |
Länderverteilung (27. 03. 2024)
Japan | 96,20% |
Kasse | 3,80% |
Branchenverteilung (27. 03. 2024)
Technologie | 19,60% |
Konsumgüter zyklisch | 19,10% |
Industrie / Investitionsgüter | 16,50% |
Konsumgüter nicht-zyklisch | 11,70% |
Finanzen | 11,30% |
Telekommunikationsdienstleister | 7,90% |
Grundstoffe | 4,70% |
Kasse | 3,80% |
Gesundheit / Healthcare | 3,30% |
Immobilien | 2,10% |
Assetverteilung (27. 03. 2024)
Aktien | 96,20% |
Geldmarkt/Kasse | 3,80% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3533KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 412KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3935KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,91% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Joel La Saux Eurizon Capital SGR S.p.A. |
Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 475,79 Mio. EUR |