Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ER4K
ISIN: LU0204988207
Aktienfonds All Cap, Japan
Aktueller Preis (13. 04. 2023)
284,48 €
0,30 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iMGP Japan Opportunities C EUR HP"},"ts":[[20180228,249.5],[20180301,246.29],[20180302,242.02],[20180305,241.59],[20180306,243.67],[20180307,242.69],[20180308,243.29],[20180309,244.27],[20180312,247.51],[20180313,249.07],[20180314,247.78],[20180315,247.85],[20180316,246.87],[20180319,244.2],[20180320,244.29],[20180322,245.7],[20180323,237.38],[20180326,238.35],[20180327,244.09],[20180328,244.45],[20180329,245.29],[20180403,245.36],[20180404,246.45],[20180405,249.59],[20180406,249.35],[20180409,250.52],[20180410,250.68],[20180411,249.09],[20180412,248.06],[20180413,248.56],[20180416,249.42],[20180417,248.61],[20180418,250.8],[20180419,251.25],[20180420,251.4],[20180423,251.72],[20180424,253.79],[20180425,253.84],[20180426,254.38],[20180427,255.01],[20180502,253.44],[20180507,253.93],[20180508,255.18],[20180509,255.04],[20180511,257],[20180514,258.77],[20180515,260.57],[20180516,259.94],[20180517,260.02],[20180518,260.7],[20180522,259.76],[20180523,259.09],[20180524,256.27],[20180525,256.43],[20180528,256.36],[20180529,255.52],[20180530,252.27],[20180531,253.44],[20180601,253.56],[20180604,257.29],[20180605,257.15],[20180606,257.26],[20180607,258.56],[20180608,257.41],[20180611,257.92],[20180612,258.91],[20180613,259.58],[20180614,257.92],[20180615,258.68],[20180618,256.28],[20180619,252.7],[20180620,253.87],[20180621,252.4],[20180622,251.87],[20180625,249.58],[20180626,250.8],[20180627,251.56],[20180628,250.84],[20180629,251.86],[20180702,247.18],[20180703,246.85],[20180704,246.98],[20180705,244.74],[20180706,247.02],[20180709,250.91],[20180710,251.21],[20180711,248.22],[20180712,248.28],[20180713,251.08],[20180717,254.41],[20180718,255.18],[20180719,254.86],[20180720,253.87],[20180723,253.96],[20180724,254.94],[20180725,256.09],[20180726,258.62],[20180727,258.64],[20180730,257.66],[20180731,255.95],[20180801,257.06],[20180802,255.9],[20180803,255.04],[20180806,252.94],[20180807,254.94],[20180808,254.09],[20180809,253.2],[20180810,251.12],[20180813,245.22],[20180814,248.74],[20180816,246.16],[20180817,247.76],[20180820,246.64],[20180821,245.77],[20180822,247.34],[20180823,247.7],[20180824,250.21],[20180827,252.7],[20180828,252.46],[20180829,253.37],[20180830,253.43],[20180831,253],[20180903,249.56],[20180904,248.7],[20180905,247.35],[20180906,245.23],[20180907,243.89],[20180910,244.23],[20180911,244.83],[20180912,243.13],[20180913,245.18],[20180914,248.36],[20180918,252.32],[20180919,255.56],[20180920,255.46],[20180921,256.87],[20180925,259.02],[20180926,261.6],[20180927,258.34],[20180928,260.08],[20181001,260.18],[20181002,260.22],[20181003,258.12],[20181004,259.03],[20181005,257.51],[20181009,252.6],[20181010,253.09],[20181011,244.9],[20181012,245.56],[20181015,241.08],[20181016,242.43],[20181017,246.52],[20181018,245.6],[20181019,243.74],[20181022,244.28],[20181023,238.03],[20181024,237.64],[20181025,230.86],[20181026,229.89],[20181029,228.64],[20181030,232.36],[20181031,237.87],[20181102,239.77],[20181105,236.61],[20181106,238.38],[20181107,238.16],[20181108,240.97],[20181109,239.45],[20181112,238.1],[20181113,231.91],[20181114,234.1],[20181115,234.05],[20181116,231.59],[20181119,231.71],[20181120,230.57],[20181121,229.57],[20181122,231.73],[20181126,232.19],[20181127,234.47],[20181128,235.82],[20181129,236.79],[20181130,237.37],[20181203,240.91],[20181204,235.15],[20181205,234.2],[20181206,230.18],[20181207,231.38],[20181210,226.54],[20181211,224.3],[20181212,228.6],[20181213,230.4],[20181214,226.18],[20181217,225.66],[20181218,221.66],[20181219,221.25],[20181220,215.28],[20181221,211.33],[20181227,215.28],[20181228,215.03],[20190104,210.5],[20190107,217.27],[20190108,217.84],[20190109,220.49],[20190110,219.3],[20190111,219.43],[20190115,221.35],[20190116,220.06],[20190117,221.04],[20190118,222.73],[20190121,223.85],[20190122,222.81],[20190123,220.9],[20190124,221.89],[20190125,225.07],[20190128,223.24],[20190129,223.74],[20190130,222.59],[20190131,225.74],[20190201,225.76],[20190204,228.88],[20190205,230.28],[20190206,231],[20190207,229.58],[20190208,226.01],[20190212,231.33],[20190213,233.33],[20190214,232.95],[20190215,230.75],[20190218,234.46],[20190219,235.45],[20190220,235.71],[20190221,235.53],[20190222,234.7],[20190225,236.35],[20190226,235.62],[20190227,235.52],[20190228,233.87],[20190301,234.61],[20190304,236.62],[20190305,235.43],[20190306,235.08],[20190307,232.94],[20190308,227.95],[20190311,228.84],[20190312,231.08],[20190313,228.12],[20190314,227.41],[20190315,229.07],[20190318,230.28],[20190319,229.62],[20190320,230.33],[20190322,231.29],[20190325,225.91],[20190326,232.21],[20190327,232.49],[20190328,228.74],[20190329,229.68],[20190401,233.45],[20190402,232.83],[20190403,234.42],[20190404,234.7],[20190405,236.05],[20190408,234.86],[20190409,234.26],[20190410,232.88],[20190411,232.45],[20190412,232.61],[20190415,235.41],[20190416,234.89],[20190417,235.7],[20190418,233.84],[20190423,234.91],[20190424,233.43],[20190425,236.2],[20190426,235.59],[20190507,232.91],[20190508,229.33],[20190510,226.68],[20190513,226.64],[20190514,225.51],[20190515,225.97],[20190516,225.22],[20190517,227.69],[20190520,227.24],[20190521,225.99],[20190522,225.6],[20190523,224.95],[20190524,225.28],[20190527,226.24],[20190528,227.61],[20190529,226.08],[20190531,223.38],[20190603,221.1],[20190604,222.12],[20190605,226.23],[20190606,225.53],[20190607,227.04],[20190611,230.53],[20190612,229.87],[20190613,227.97],[20190614,228.79],[20190617,227.33],[20190618,226.12],[20190619,229.52],[20190620,229.83],[20190621,227.57],[20190624,227.47],[20190625,226.88],[20190626,225.91],[20190627,228.81],[20190628,229.22],[20190701,234.09],[20190702,234.89],[20190703,234.18],[20190704,235.77],[20190705,236.06],[20190708,233.7],[20190709,233.13],[20190710,232.91],[20190711,233.84],[20190712,233.42],[20190716,232.45],[20190717,232.4],[20190718,227.4],[20190719,231.97],[20190722,230.88],[20190723,232.53],[20190724,233.26],[20190725,233.3],[20190726,232.85],[20190729,231.53],[20190730,232.51],[20190731,230.99],[20190801,231.02],[20190802,225.22],[20190805,222.44],[20190806,222.76],[20190807,222.62],[20190808,222.56],[20190809,223.47],[20190813,220.35],[20190814,221.49],[20190816,219.45],[20190819,221.24],[20190820,223.21],[20190821,221.69],[20190822,221.86],[20190823,222.53],[20190826,219.06],[20190827,221.5],[20190828,221.67],[20190829,222.27],[20190830,225.42],[20190902,223.94],[20190903,224.48],[20190904,223.53],[20190905,226.74],[20190906,227.09],[20190909,229.16],[20190910,230.83],[20190911,235.11],[20190912,235.73],[20190913,237.76],[20190917,238.45],[20190918,237.2],[20190919,238.82],[20190920,238.52],[20190924,239.77],[20190925,240.1],[20190926,241.01],[20190927,240.27],[20190930,239.04],[20191001,240.97],[20191002,239.32],[20191003,234.57],[20191004,235.24],[20191007,235.22],[20191008,237.18],[20191009,236.85],[20191010,236.57],[20191011,238.23],[20191015,241.67],[20191016,243.67],[20191017,242.75],[20191018,242.31],[20191021,243.1],[20191023,244.88],[20191024,245.54],[20191025,245.93],[20191028,245.72],[20191029,247.7],[20191030,248.37],[20191031,249.33],[20191105,250.91],[20191106,251.41],[20191107,250.59],[20191108,251.65],[20191111,252.99],[20191112,254.15],[20191113,252.33],[20191114,249.45],[20191115,251.1],[20191118,250.52],[20191119,250.79],[20191120,250],[20191121,249.15],[20191122,249.13],[20191125,250.12],[20191126,249.5],[20191127,250.46],[20191128,250.17],[20191129,248.94],[20191202,251.13],[20191203,249.81],[20191204,250.42],[20191205,251.97],[20191206,251.95],[20191209,252.9],[20191210,253.35],[20191211,253.5],[20191212,253.4],[20191213,255.72],[20191216,255.13],[20191217,256.28],[20191218,255.73],[20191219,255.57],[20191220,255.81],[20191223,254.63],[20191227,254.81],[20191230,253.41],[20191231,253.41],[20200106,249.83],[20200107,253.87],[20200108,250.58],[20200109,253.37],[20200110,253.63],[20200114,253.96],[20200115,253.05],[20200116,252.94],[20200117,254.87],[20200120,256.73],[20200121,257.13],[20200122,257.52],[20200123,255.58],[20200124,255.74],[20200127,252.75],[20200128,251.28],[20200129,251.86],[20200130,248.6],[20200131,249.88],[20200203,247.84],[20200204,249.04],[20200205,251.56],[20200206,255.59],[20200207,254.89],[20200210,253.32],[20200212,251.71],[20200213,251.63],[20200214,250.43],[20200217,247.55],[20200218,245.49],[20200219,245.63],[20200220,246.19],[20200221,246.14],[20200225,237.97],[20200226,235.81],[20200227,230.4],[20200228,222.94],[20200302,224.23],[20200303,221.04],[20200304,220.38],[20200305,220.88],[20200306,213.88],[20200309,202.32],[20200310,203.92],[20200311,200.77],[20200312,193.1],[20200313,182.93],[20200316,178.64],[20200317,182.49],[20200318,179.54],[20200319,181.2],[20200323,184.59],[20200324,189.72],[20200325,201.38],[20200326,199.46],[20200327,207.53],[20200330,206.73],[20200331,202.62],[20200401,195.16],[20200402,191.04],[20200403,190.41],[20200406,196.58],[20200407,200.24],[20200408,202.59],[20200409,202.28],[20200414,202.73],[20200415,202.07],[20200416,201.66],[20200417,203.81],[20200420,201.85],[20200421,200.14],[20200422,198.97],[20200423,202.78],[20200424,201.83],[20200427,204.41],[20200428,205.48],[20200430,206.77],[20200507,202.21],[20200508,206.32],[20200511,208.96],[20200512,208.14],[20200513,208.63],[20200514,204.29],[20200515,205.38],[20200518,206.86],[20200519,210.12],[20200520,211.18],[20200522,209.53],[20200525,212.52],[20200526,215.78],[20200527,217.24],[20200528,219.98],[20200529,218.37],[20200602,220.91],[20200603,223.04],[20200604,223.16],[20200605,225.06],[20200608,228.05],[20200609,228.24],[20200610,226.96],[20200611,221.96],[20200612,219.68],[20200615,214.65],[20200616,222.88],[20200617,221.78],[20200618,221.63],[20200619,221.12],[20200622,220.6],[20200624,220.08],[20200625,216.9],[20200626,218.99],[20200629,214.35],[20200630,216.88],[20200701,214.23],[20200702,214.9],[20200703,216.03],[20200706,219.32],[20200707,216.96],[20200708,214.46],[20200710,209.77],[20200713,215.34],[20200714,215.03],[20200715,218.21],[20200716,218.24],[20200717,216.76],[20200720,216.66],[20200721,216.44],[20200722,215.58],[20200727,216.21],[20200728,213.94],[20200729,211.53],[20200730,210.43],[20200731,203.43],[20200803,207.22],[20200804,212.38],[20200805,211.35],[20200806,211.93],[20200807,212.06],[20200811,216.98],[20200812,220.21],[20200813,221.3],[20200814,220.54],[20200817,218.95],[20200819,219.03],[20200820,218.26],[20200821,218.83],[20200824,218.89],[20200825,222.13],[20200826,221.76],[20200827,220.06],[20200828,219.66],[20200831,220.18],[20200901,219.54],[20200902,219.59],[20200903,220.77],[20200904,219.89],[20200907,220.61],[20200908,222.45],[20200909,220.58],[20200910,223.48],[20200914,227.2],[20200915,225.33],[20200916,224.24],[20200917,223.5],[20200918,224.13],[20200923,221.53],[20200924,219.92],[20200925,221.12],[20200928,226.19],[20200929,227.13],[20200930,223.74],[20201002,221.32],[20201005,226.29],[20201006,227.62],[20201007,227.75],[20201008,228.64],[20201009,227.29],[20201012,226.67],[20201013,226.82],[20201014,224.82],[20201015,223.67],[20201016,221.58],[20201019,224.52],[20201020,221.75],[20201021,224.75],[20201022,222.04],[20201023,223.41],[20201026,223.05],[20201027,222.19],[20201028,219.3],[20201029,219.01],[20201030,215],[20201102,219.89],[20201104,222.4],[20201105,224.6],[20201106,225.3],[20201109,227.19],[20201110,233.71],[20201111,237.4],[20201112,235.81],[20201113,232.48],[20201116,236.3],[20201117,237.49],[20201118,235.25],[20201119,234.47],[20201120,234.6],[20201124,238.21],[20201125,237.42],[20201126,236.82],[20201130,231.65],[20201201,234.52],[20201202,236.18],[20201203,236.48],[20201204,236.61],[20201207,234.52],[20201208,234.48],[20201209,236.75],[20201210,236.04],[20201211,236.91],[20201214,238.76],[20201215,237.01],[20201216,236.44],[20201217,234.93],[20201218,235.3],[20201221,234.74],[20201222,231.31],[20201223,231.28],[20201228,233.25],[20201229,237.65],[20201230,235.98],[20210104,233.41],[20210105,233.12],[20210106,235.35],[20210107,239.35],[20210108,241.64],[20210112,241.59],[20210113,242.06],[20210114,243.77],[20210115,241.05],[20210118,238.5],[20210119,238.09],[20210120,237.48],[20210121,238.21],[20210122,237.58],[20210125,238.17],[20210126,236.72],[20210127,238.79],[20210128,238.37],[20210202,240],[20210203,244],[20210204,244],[20210205,249.18],[20210208,254.37],[20210209,253.45],[20210210,253.13],[20210212,253.97],[20210215,255.92],[20210216,256.42],[20210217,256.03],[20210218,253.14],[20210219,251.13],[20210222,252.34],[20210225,253.62],[20210226,246.34],[20210301,251.27],[20210302,250],[20210303,251.62],[20210304,251.25],[20210305,253.45],[20210308,255.08],[20210309,259.7],[20210310,259.49],[20210311,259.88],[20210312,261.8],[20210315,265.53],[20210316,265.52],[20210318,269.21],[20210319,271.27],[20210322,268.5],[20210323,266.22],[20210324,260.21],[20210325,264],[20210326,267.12],[20210329,267.19],[20210330,266.88],[20210331,263.3],[20210401,262.43],[20210406,261.08],[20210407,263.6],[20210408,261.32],[20210409,262.26],[20210412,262.32],[20210413,263.38],[20210414,261.45],[20210415,262.68],[20210416,262.96],[20210419,262.44],[20210420,258.37],[20210421,253.75],[20210422,257.2],[20210423,256.71],[20210426,256.63],[20210427,255.96],[20210428,255.72],[20210430,254.58],[20210506,258],[20210507,259.77],[20210510,262.75],[20210511,258.42],[20210512,255.36],[20210514,255.56],[20210517,255.36],[20210518,257.55],[20210519,256.07],[20210520,256.3],[20210521,257.63],[20210525,259.46],[20210526,259.14],[20210527,257.31],[20210528,260.83],[20210531,256.83],[20210601,257.39],[20210602,260.16],[20210603,262.27],[20210604,264.09],[20210607,264.07],[20210608,264.39],[20210609,263.68],[20210610,263.22],[20210611,262.46],[20210614,261.62],[20210615,262.78],[20210616,262.41],[20210617,261.15],[20210618,258.16],[20210621,251.92],[20210622,260.58],[20210624,259.53],[20210625,260.09],[20210628,260.78],[20210629,258.4],[20210630,257.5],[20210701,256.63],[20210702,259.45],[20210705,258.75],[20210706,259.01],[20210707,256.22],[20210708,254.08],[20210709,253.18],[20210712,258.12],[20210713,260.38],[20210714,260.21],[20210715,257.58],[20210716,256.64],[20210719,254.23],[20210720,251.59],[20210721,253.76],[20210726,256.47],[20210727,257.94],[20210728,255.9],[20210729,255.32],[20210730,251.86],[20210802,258.39],[20210803,256.44],[20210804,252.74],[20210805,252.1],[20210806,251.56],[20210810,251.84],[20210811,254.44],[20210812,254.45],[20210813,254.55],[20210816,250.94],[20210817,250.01],[20210818,251.73],[20210819,248.65],[20210820,246.01],[20210823,249.29],[20210824,251.47],[20210825,251.79],[20210826,251.07],[20210827,249.54],[20210830,252.42],[20210831,252.91],[20210901,255.49],[20210902,255.7],[20210903,259.85],[20210906,261.9],[20210907,264.25],[20210908,266.22],[20210909,264.32],[20210910,267.69],[20210913,267.74],[20210914,271.96],[20210915,267.9],[20210916,268.08],[20210917,268.72],[20210921,263.92],[20210922,261.42],[20210924,267.41],[20210927,267.3],[20210928,267.35],[20210929,264.35],[20210930,264.14],[20211001,257.74],[20211004,257.81],[20211005,254.49],[20211006,254.53],[20211007,254.03],[20211008,256.58],[20211011,260.48],[20211012,259.35],[20211013,258.4],[20211014,259.38],[20211015,263.52],[20211018,263.19],[20211019,263.04],[20211020,263.13],[20211021,260.27],[20211022,259.27],[20211025,257.43],[20211026,259.51],[20211027,260.84],[20211028,260.97],[20211029,261],[20211102,263.24],[20211104,266.51],[20211105,263.83],[20211108,262.86],[20211109,260.26],[20211110,258.86],[20211111,261],[20211112,263.56],[20211115,264.41],[20211116,264.73],[20211117,262.73],[20211118,262.2],[20211119,262.93],[20211122,262.41],[20211125,261.47],[20211126,255.8],[20211129,250.58],[20211130,248.53],[20211201,249.91],[20211202,249.23],[20211203,254.07],[20211206,253.65],[20211207,259.57],[20211208,259.73],[20211209,258],[20211210,256.14],[20211213,256.58],[20211214,256.94],[20211215,257.35],[20211216,260.21],[20211217,257.15],[20211220,251.47],[20211221,254.68],[20211222,254.16],[20211223,255.85],[20211227,253.93],[20211228,257.49],[20211229,257.53],[20211230,255.81],[20211231,255.8],[20220104,260.64],[20220105,263.45],[20220106,260.6],[20220107,261.63],[20220111,262.71],[20220112,266.15],[20220113,265.7],[20220114,262.89],[20220117,264.65],[20220118,262.78],[20220119,257.23],[20220120,258.76],[20220121,257.85],[20220124,259.67],[20220125,255.93],[20220126,255.61],[20220127,250.65],[20220128,255.38],[20220131,256.3],[20220201,254.23],[20220202,257.87],[20220203,257.77],[20220204,259.63],[20220207,259.11],[20220208,260.13],[20220209,261.22],[20220210,262.6],[20220214,259.44],[20220215,258.73],[20220216,262.67],[20220217,260.93],[20220218,259.33],[20220221,258.16],[20220222,254.7],[20220224,251.01],[20220225,251.53],[20220228,252.94],[20220301,253.77],[20220302,248.22],[20220303,251.45],[20220304,247.75],[20220307,239.64],[20220308,235.17],[20220309,235.89],[20220310,244.38],[20220311,241.7],[20220314,243.82],[20220315,246.89],[20220316,249.71],[20220317,254.85],[20220318,255.64],[20220322,259.15],[20220323,263.98],[20220324,264.52],[20220325,264.68],[20220328,264.29],[20220329,266.4],[20220330,264.29],[20220331,260.86],[20220401,260.95],[20220404,261.86],[20220405,260.67],[20220406,257.24],[20220407,254.08],[20220408,253.74],[20220411,253.69],[20220412,250.59],[20220413,253.33],[20220414,255.77],[20220419,254.42],[20220420,257.31],[20220421,259.19],[20220422,257.31],[20220425,254.22],[20220426,254.11],[20220427,252.43],[20220428,258.05],[20220502,257.11],[20220506,260.61],[20220510,255.81],[20220511,252.81],[20220512,250.79],[20220513,253.15],[20220516,254.94],[20220517,254.42],[20220518,255.85],[20220519,253.49],[20220520,255.3],[20220523,257.73],[20220524,255.95],[20220525,255.48],[20220527,256.81],[20220530,260.85],[20220531,259.04],[20220601,264.27],[20220602,263.29],[20220603,263.93],[20220607,265.81],[20220608,268.23],[20220609,267.96],[20220610,265.11],[20220613,261.48],[20220614,259.19],[20220615,256.05],[20220616,257.68],[20220617,254.54],[20220620,251.58],[20220621,256.31],[20220622,256.22],[20220624,257.46],[20220627,259.51],[20220628,262.03],[20220629,260.92],[20220630,257.75],[20220701,255.16],[20220704,257.76],[20220705,258.47],[20220706,255.09],[20220707,257.8],[20220708,258.94],[20220711,262.66],[20220712,257.85],[20220713,258.84],[20220714,258.82],[20220715,259.05],[20220719,259.85],[20220720,265.87],[20220721,266.89],[20220722,267.73],[20220725,266.17],[20220726,265.57],[20220727,265.9],[20220728,266.23],[20220729,265.25],[20220801,268.72],[20220802,264],[20220803,264.28],[20220804,263.81],[20220805,265.81],[20220808,265.98],[20220809,264.38],[20220810,265.05],[20220812,269.8],[20220816,269.49],[20220817,272.54],[20220818,270.5],[20220819,270.53],[20220822,270.38],[20220823,268.13],[20220824,267.42],[20220825,268.47],[20220826,268.13],[20220829,263.91],[20220830,266.92],[20220831,266.54],[20220901,263.53],[20220902,263.31],[20220905,262.56],[20220906,262.68],[20220907,261.98],[20220908,267.37],[20220909,267.92],[20220912,269.07],[20220913,270.89],[20220914,265.8],[20220915,265.67],[20220916,264.67],[20220920,266.47],[20220921,264],[20220922,263.18],[20220926,256.75],[20220927,258.32],[20220928,255.96],[20220929,260.29],[20220930,256.78],[20221003,258.29],[20221004,266.04],[20221005,266.06],[20221006,266.55],[20221007,265.03],[20221011,261.67],[20221012,262.65],[20221013,261.26],[20221014,266.42],[20221017,263.86],[20221018,266.45],[20221019,266.6],[20221020,265.62],[20221021,263.58],[20221024,263.73],[20221025,265.56],[20221026,266.64],[20221027,264.02],[20221028,262.83],[20221031,266.1],[20221102,267.56],[20221104,264.08],[20221107,266.27],[20221108,268.69],[20221109,267.36],[20221110,266.05],[20221111,269.95],[20221114,267.42],[20221115,268.16],[20221116,268.17],[20221117,269.39],[20221118,269.54],[20221121,270.47],[20221122,273.59],[20221124,276.65],[20221125,276.71],[20221128,275.4],[20221129,274.04],[20221130,272.94],[20221201,272.25],[20221202,268.09],[20221205,266.82],[20221206,267.41],[20221207,267.14],[20221208,266.39],[20221209,268.52],[20221212,267.84],[20221213,269.1],[20221214,270.16],[20221215,269.43],[20221216,267.06],[20221219,265.37],[20221220,261.74],[20221221,260.27],[20221222,262.46],[20221223,261.86],[20221227,263.2],[20221228,262.81],[20221229,261.57],[20221230,260.83],[20230104,258.63],[20230105,258.55],[20230106,258.81],[20230110,258.64],[20230111,261.18],[20230112,262.3],[20230113,261.4],[20230116,259.8],[20230117,262.44],[20230118,266.93],[20230119,264.56],[20230120,265.66],[20230123,267.62],[20230124,271.07],[20230125,272.11],[20230126,272.03],[20230127,272.4],[20230130,272.47],[20230131,272.16],[20230201,270.86],[20230202,269.97],[20230203,271.57],[20230206,273.3],[20230207,274.22],[20230208,274.97],[20230209,275.57],[20230210,276.26],[20230213,275.76],[20230214,278.38],[20230215,277.62],[20230216,278.58],[20230217,277.39],[20230220,278.82],[20230221,278.48],[20230222,275.57],[20230224,277.06],[20230227,278.16],[20230228,277.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180228,595.53],[20180301,587.86],[20180302,577.6],[20180303,577.6],[20180304,577.6],[20180305,572.35],[20180306,574.46],[20180307,571.01],[20180308,572.58],[20180309,576.07],[20180310,576.07],[20180311,576.07],[20180312,584.64],[20180313,583.66],[20180314,583.71],[20180315,587.33],[20180316,587.07],[20180317,587.07],[20180318,587.07],[20180319,580.96],[20180320,577.63],[20180321,577.79],[20180322,583.67],[20180323,564.24],[20180324,564.24],[20180325,564.24],[20180326,562.72],[20180327,574.84],[20180328,572.06],[20180329,576.05],[20180330,576.3],[20180331,576.3],[20180401,576.3],[20180402,575.91],[20180403,576.74],[20180404,575.53],[20180405,580.38],[20180406,578.48],[20180407,578.48],[20180408,578.48],[20180409,580.19],[20180410,579.34],[20180411,577.34],[20180412,576.3],[20180413,577.59],[20180414,577.59],[20180415,577.59],[20180416,578.7],[20180417,578.1],[20180418,582.77],[20180419,582.35],[20180420,584.12],[20180421,584.12],[20180422,584.12],[20180423,583.96],[20180424,587.36],[20180425,586.06],[20180426,588.39],[20180427,593.34],[20180428,593.34],[20180429,593.34],[20180430,593.15],[20180501,592.31],[20180502,592.74],[20180503,594.08],[20180504,595.37],[20180505,595.37],[20180506,595.37],[20180507,597.99],[20180508,604.02],[20180509,599.26],[20180510,600.06],[20180511,605.81],[20180512,605.81],[20180513,605.81],[20180514,606.14],[20180515,607.84],[20180516,610.23],[20180517,609.86],[20180518,612.63],[20180519,612.63],[20180520,612.63],[20180521,612.31],[20180522,611.18],[20180523,615.3],[20180524,610.06],[20180525,611.2],[20180526,611.2],[20180527,611.2],[20180528,612.41],[20180529,615.41],[20180530,604.36],[20180531,605.78],[20180601,604.26],[20180602,604.26],[20180603,604.26],[20180604,608.25],[20180605,610.55],[20180606,605.1],[20180607,606.43],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.66],[20180612,608.79],[20180613,610.87],[20180614,609.63],[20180615,614.12],[20180616,614.12],[20180617,614.12],[20180618,608.44],[20180619,604.89],[20180620,605.26],[20180621,605.16],[20180622,601.04],[20180623,601.04],[20180624,601.04],[20180625,594.73],[20180626,595.47],[20180627,596.42],[20180628,596.28],[20180629,592.18],[20180630,592.13],[20180701,592.13],[20180702,581.72],[20180703,580.11],[20180704,580.9],[20180705,572.17],[20180706,576.37],[20180707,576.37],[20180708,576.37],[20180709,581.82],[20180710,583.73],[20180711,578.39],[20180712,578.39],[20180713,585.63],[20180714,585.63],[20180715,585.63],[20180716,584.68],[20180717,586.68],[20180718,591.53],[20180719,591.66],[20180720,590.23],[20180721,590.23],[20180722,590.23],[20180723,590.02],[20180724,593.67],[20180725,597.21],[20180726,600.81],[20180727,606.66],[20180728,606.66],[20180729,606.66],[20180730,601],[20180731,591.84],[20180801,597.06],[20180802,596.72],[20180803,595.52],[20180804,595.52],[20180805,595.52],[20180806,594.37],[20180807,597.09],[20180808,598.19],[20180809,597.05],[20180810,597.06],[20180811,597.06],[20180812,597.06],[20180813,588.37],[20180814,595.97],[20180815,595.81],[20180816,589.91],[20180817,593.23],[20180818,593.23],[20180819,593.23],[20180820,589.96],[20180821,584.87],[20180822,584.97],[20180823,583.76],[20180824,585.29],[20180825,585.99],[20180826,585.99],[20180827,589.84],[20180828,589.19],[20180829,592.48],[20180830,591.73],[20180831,595.47],[20180901,595.47],[20180902,595.47],[20180903,591.08],[20180904,591.68],[20180905,584.74],[20180906,580.14],[20180907,578.87],[20180908,578.87],[20180909,578.87],[20180910,580.2],[20180911,582.4],[20180912,579.2],[20180913,581.7],[20180914,585.21],[20180915,585.21],[20180916,585.21],[20180917,585.72],[20180918,593.48],[20180919,602.42],[20180920,599.38],[20180921,602.59],[20180922,602.59],[20180923,602.59],[20180924,602.19],[20180925,606.28],[20180926,611.58],[20180927,606.74],[20180928,615.2],[20180929,615.2],[20180930,615.25],[20181001,613.19],[20181002,617.63],[20181003,611.45],[20181004,610.24],[20181005,607.44],[20181006,607.44],[20181007,607.44],[20181008,608.8],[20181009,602.58],[20181010,600.22],[20181011,581.17],[20181012,581.41],[20181013,581.41],[20181014,581.41],[20181015,574.46],[20181016,576.59],[20181017,586.93],[20181018,583.3],[20181019,580.68],[20181020,580.68],[20181021,580.68],[20181022,579.1],[20181023,567.63],[20181024,568.19],[20181025,552.07],[20181026,552.97],[20181027,552.97],[20181028,552.97],[20181029,547.75],[20181030,552.82],[20181031,566.04],[20181101,562.86],[20181102,568.68],[20181103,568.68],[20181104,568.68],[20181105,563.43],[20181106,566.62],[20181107,563.2],[20181108,572],[20181109,571.02],[20181110,571.02],[20181111,571.02],[20181112,573.24],[20181113,562.6],[20181114,561.98],[20181115,563.01],[20181116,558.66],[20181117,558.66],[20181118,558.66],[20181119,559.96],[20181120,555.4],[20181121,551.97],[20181122,555.77],[20181123,557.3],[20181124,557.3],[20181125,557.3],[20181126,558.08],[20181127,562.07],[20181128,566.86],[20181129,567.23],[20181130,569.94],[20181201,569.94],[20181202,569.94],[20181203,578.2],[20181204,565.82],[20181205,563.61],[20181206,553.41],[20181207,555.53],[20181208,555.53],[20181209,555.53],[20181210,543.3],[20181211,539.49],[20181212,549.86],[20181213,551.38],[20181214,546.35],[20181215,546.35],[20181216,546.35],[20181217,544.84],[20181218,536.45],[20181219,533.68],[20181220,521.19],[20181221,514.47],[20181222,514.47],[20181223,514.47],[20181224,514.53],[20181225,514.53],[20181226,513.6],[20181227,519.33],[20181228,518.15],[20181229,518.15],[20181230,518.15],[20181231,519.07],[20190101,519.07],[20190102,521.16],[20190103,524.02],[20190104,520.77],[20190105,520.77],[20190106,520.77],[20190107,531.93],[20190108,533.21],[20190109,538.17],[20190110,532.57],[20190111,534.59],[20190112,534.59],[20190113,534.59],[20190114,535.74],[20190115,542.91],[20190116,542.16],[20190117,542.95],[20190118,545.55],[20190119,545.55],[20190120,545.55],[20190121,548.7],[20190122,546.26],[20190123,541.68],[20190124,544.65],[20190125,549.25],[20190126,549.25],[20190127,549.25],[20190128,545.16],[20190129,545.11],[20190130,542.76],[20190131,549.62],[20190201,548.25],[20190202,548.25],[20190203,548.25],[20190204,550.87],[20190205,552.79],[20190206,554.71],[20190207,552],[20190208,541.63],[20190209,541.63],[20190210,541.63],[20190211,541.38],[20190212,552.06],[20190213,557.13],[20190214,557.92],[20190215,556.51],[20190216,556.51],[20190217,556.51],[20190218,560.8],[20190219,562.69],[20190220,562.74],[20190221,562.59],[20190222,562.35],[20190223,562.35],[20190224,562.35],[20190225,565.41],[20190226,563.7],[20190227,563.24],[20190228,556.42],[20190301,556.69],[20190302,556.69],[20190303,556.69],[20190304,562.97],[20190305,560.55],[20190306,560.63],[20190307,557.55],[20190308,551.59],[20190309,551.58],[20190310,551.58],[20190311,553.67],[20190312,559.6],[20190313,554.25],[20190314,550.98],[20190315,555.34],[20190316,555.34],[20190317,555.34],[20190318,557.5],[20190319,557.36],[20190320,557.99],[20190321,559],[20190322,566.87],[20190323,566.87],[20190324,566.87],[20190325,554.13],[20190326,566.5],[20190327,570.79],[20190328,564.24],[20190329,565.67],[20190330,565.67],[20190331,565.7],[20190401,571.93],[20190402,571.12],[20190403,573.29],[20190404,574.08],[20190405,574.57],[20190406,574.57],[20190407,574.57],[20190408,573.16],[20190409,572.75],[20190410,570.4],[20190411,569.02],[20190412,564.39],[20190413,564.39],[20190414,564.39],[20190415,571.45],[20190416,572.3],[20190417,573.74],[20190418,572.05],[20190419,572.13],[20190420,572.13],[20190421,572.13],[20190422,572.13],[20190423,574.89],[20190424,573.02],[20190425,579.93],[20190426,579.66],[20190427,579.66],[20190428,579.66],[20190429,579.32],[20190430,578.89],[20190501,578.96],[20190502,578.7],[20190503,579.81],[20190504,579.81],[20190505,579.81],[20190506,579.71],[20190507,575.1],[20190508,567.11],[20190509,563.41],[20190510,559.48],[20190511,559.48],[20190512,559.48],[20190513,556.7],[20190514,555.3],[20190515,560.67],[20190516,557.66],[20190517,564.04],[20190518,564.04],[20190519,564.04],[20190520,562.38],[20190521,558.73],[20190522,557.82],[20190523,557.75],[20190524,558.21],[20190525,558.21],[20190526,558.21],[20190527,559.52],[20190528,562.27],[20190529,559.32],[20190530,558.22],[20190531,553.57],[20190601,553.57],[20190602,553.57],[20190603,549.59],[20190604,546.89],[20190605,556.4],[20190606,554.62],[20190607,556.25],[20190608,556.25],[20190609,556.25],[20190610,558.56],[20190611,563.49],[20190612,562.02],[20190613,559.24],[20190614,562.8],[20190615,562.8],[20190616,562.8],[20190617,560.1],[20190618,560.27],[20190619,567.71],[20190620,569.51],[20190621,564.34],[20190622,564.34],[20190623,564.34],[20190624,564.46],[20190625,563.84],[20190626,560.21],[20190627,566.09],[20190628,566.35],[20190629,566.35],[20190630,566.33],[20190701,577.27],[20190702,580.2],[20190703,577.76],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.29],[20190709,573.21],[20190710,571.96],[20190711,574.94],[20190712,574.33],[20190713,574.33],[20190714,574.33],[20190715,574.43],[20190716,571.8],[20190717,571.59],[20190718,561.63],[20190719,571.18],[20190720,571.18],[20190721,571.18],[20190722,569.06],[20190723,577.08],[20190724,581.2],[20190725,581.47],[20190726,579.39],[20190727,579.39],[20190728,579.39],[20190729,577.59],[20190730,579.58],[20190731,577.14],[20190801,579],[20190802,570.84],[20190803,570.84],[20190804,570.84],[20190805,564.36],[20190806,559.08],[20190807,560.61],[20190808,560.03],[20190809,562.81],[20190810,562.81],[20190811,562.81],[20190812,563.53],[20190813,556.82],[20190814,560.09],[20190815,558.01],[20190816,559.51],[20190817,559.51],[20190818,559.51],[20190819,560.55],[20190820,566.83],[20190821,563.31],[20190822,563.47],[20190823,565.72],[20190824,565.72],[20190825,565.72],[20190826,561.08],[20190827,562.75],[20190828,563.64],[20190829,562.66],[20190830,571.33],[20190831,571.45],[20190901,571.45],[20190902,572.13],[20190903,576.42],[20190904,571.28],[20190905,576.95],[20190906,579.16],[20190907,579.16],[20190908,579.16],[20190909,583.26],[20190910,583.22],[20190911,591.47],[20190912,596.45],[20190913,595.3],[20190914,595.3],[20190915,595.3],[20190916,597.08],[20190917,599.3],[20190918,595.72],[20190919,599.61],[20190920,602.06],[20190921,602.06],[20190922,602.06],[20190923,603.84],[20190924,607.18],[20190925,607.06],[20190926,610.03],[20190927,606.15],[20190928,606.15],[20190929,606.15],[20190930,603.65],[20191001,607.39],[20191002,605.22],[20191003,598.63],[20191004,599.15],[20191005,599.15],[20191006,599.15],[20191007,598.44],[20191008,602.4],[20191009,599.76],[20191010,596.17],[20191011,597.11],[20191012,597.11],[20191013,597.11],[20191014,597.6],[20191015,606.71],[20191016,608.21],[20191017,602.92],[20191018,601.38],[20191019,601.38],[20191020,601.38],[20191021,602.53],[20191022,603.65],[20191023,607.93],[20191024,609.47],[20191025,612.28],[20191026,612.28],[20191027,612.28],[20191028,611.87],[20191029,616.44],[20191030,616.93],[20191031,618.43],[20191101,619.42],[20191102,619.42],[20191103,619.42],[20191104,619.31],[20191105,627.48],[20191106,628.13],[20191107,630.07],[20191108,632],[20191109,632],[20191110,632],[20191111,633.2],[20191112,636.25],[20191113,635.35],[20191114,631.35],[20191115,633.03],[20191116,633.03],[20191117,633.03],[20191118,632.85],[20191119,631.68],[20191120,631.32],[20191121,628.92],[20191122,631.58],[20191123,631.58],[20191124,631.58],[20191125,636.55],[20191126,636.97],[20191127,638.8],[20191128,636.7],[20191129,634.1],[20191130,634.06],[20191201,634.06],[20191202,637.16],[20191203,636.01],[20191204,635.49],[20191205,636.66],[20191206,639.3],[20191207,639.3],[20191208,639.3],[20191209,642.7],[20191210,641.71],[20191211,639.19],[20191212,635.5],[20191213,639.52],[20191214,639.52],[20191215,639.52],[20191216,640.24],[20191217,642.09],[20191218,641.06],[20191219,640.86],[20191220,641.88],[20191221,641.88],[20191222,641.88],[20191223,641.35],[20191224,641.23],[20191225,641.23],[20191226,641.34],[20191227,639.09],[20191228,639.09],[20191229,639.09],[20191230,635.19],[20191231,635.22],[20200101,635.22],[20200102,636.84],[20200103,637.94],[20200104,637.94],[20200105,637.94],[20200106,632.33],[20200107,640.78],[20200108,635.55],[20200109,641.3],[20200110,643.74],[20200111,643.74],[20200112,643.74],[20200113,642.37],[20200114,642.82],[20200115,638.75],[20200116,636.61],[20200117,640.95],[20200118,640.95],[20200119,640.95],[20200120,644.96],[20200121,641.19],[20200122,645.87],[20200123,643.78],[20200124,646.21],[20200125,646.21],[20200126,646.21],[20200127,639],[20200128,635.71],[20200129,637.85],[20200130,628.94],[20200131,629.62],[20200201,629.62],[20200202,629.62],[20200203,626.65],[20200204,629.98],[20200205,635.26],[20200206,646.49],[20200207,647.02],[20200208,647.02],[20200209,647.02],[20200210,644.37],[20200211,645.68],[20200212,645.19],[20200213,646.73],[20200214,643.55],[20200215,643.55],[20200216,643.55],[20200217,638.15],[20200218,630.89],[20200219,630.39],[20200220,624.8],[20200221,623.39],[20200222,623.39],[20200223,623.39],[20200224,620.92],[20200225,608.53],[20200226,602.44],[20200227,585.67],[20200228,570.57],[20200229,570.57],[20200301,570.57],[20200302,571.27],[20200303,566.79],[20200304,567.4],[20200305,570.18],[20200306,555.52],[20200307,555.52],[20200308,555.52],[20200309,530.1],[20200310,533.83],[20200311,525.5],[20200312,503.08],[20200313,480.68],[20200314,480.68],[20200315,480.68],[20200316,467.3],[20200317,478.22],[20200318,478.91],[20200319,481.08],[20200320,484.34],[20200321,484.34],[20200322,484.34],[20200323,481.79],[20200324,499],[20200325,523.41],[20200326,519.55],[20200327,540.34],[20200328,540.34],[20200329,540.34],[20200330,538.97],[20200331,531.65],[20200401,517.3],[20200402,511.77],[20200403,510.43],[20200404,510.43],[20200405,510.43],[20200406,526.85],[20200407,537.7],[20200408,543.25],[20200409,542.87],[20200410,543.03],[20200411,543.03],[20200412,543.03],[20200413,542.63],[20200414,551.32],[20200415,553.34],[20200416,550.17],[20200417,559],[20200418,559],[20200419,559],[20200420,555.04],[20200421,549.79],[20200422,545.56],[20200423,556.58],[20200424,554.08],[20200425,554.08],[20200426,554.08],[20200427,563.12],[20200428,566.19],[20200429,568.24],[20200430,571.11],[20200501,566.34],[20200502,566.34],[20200503,566.34],[20200504,561.3],[20200505,564.59],[20200506,566.7],[20200507,565.42],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.49],[20200512,576.47],[20200513,577.2],[20200514,569.72],[20200515,571.97],[20200516,571.97],[20200517,571.97],[20200518,572.54],[20200519,573.87],[20200520,578.45],[20200521,576.48],[20200522,576.04],[20200523,576.04],[20200524,576.04],[20200525,581.76],[20200526,593.06],[20200527,596.22],[20200528,604.35],[20200529,596.68],[20200530,596.68],[20200531,596.68],[20200601,597.76],[20200602,600.77],[20200603,601.47],[20200604,598.47],[20200605,596.62],[20200606,596.62],[20200607,596.62],[20200608,605.3],[20200609,608.15],[20200610,608.05],[20200611,598.17],[20200612,593.26],[20200613,593.26],[20200614,593.26],[20200615,579.87],[20200616,599.6],[20200617,602.1],[20200618,603.2],[20200619,604.36],[20200620,604.36],[20200621,604.36],[20200622,602.4],[20200623,602.18],[20200624,600.52],[20200625,596.22],[20200626,601.4],[20200627,601.4],[20200628,601.4],[20200629,588.11],[20200630,592.78],[20200701,587.86],[20200702,585.9],[20200703,591.7],[20200704,591.7],[20200705,591.7],[20200706,596.25],[20200707,596.15],[20200708,591.74],[20200709,591.29],[20200710,589.1],[20200711,589.1],[20200712,589.1],[20200713,596.79],[20200714,591.48],[20200715,599.35],[20200716,594.84],[20200717,592.29],[20200718,592.29],[20200719,592.29],[20200720,592.83],[20200721,595.4],[20200722,587.26],[20200723,587.23],[20200724,587.81],[20200725,587.81],[20200726,587.81],[20200727,587.73],[20200728,587.74],[20200729,581.29],[20200730,575.92],[20200731,558.68],[20200801,558.68],[20200802,558.68],[20200803,566.65],[20200804,577.24],[20200805,575.46],[20200806,575.34],[20200807,574.28],[20200808,574.28],[20200809,574.28],[20200810,575.17],[20200811,585.91],[20200812,589.34],[20200813,593.39],[20200814,595.85],[20200815,595.85],[20200816,595.85],[20200817,591.65],[20200818,593.53],[20200819,593.65],[20200820,589.88],[20200821,595.28],[20200822,595.28],[20200823,595.28],[20200824,594.86],[20200825,598.07],[20200826,599.64],[20200827,596.81],[20200828,591.44],[20200829,591.44],[20200830,591.44],[20200831,591.34],[20200901,589.88],[20200902,597.77],[20200903,600.66],[20200904,595.1],[20200905,595.1],[20200906,595.1],[20200907,592.97],[20200908,597.74],[20200909,594],[20200910,596.73],[20200911,600.85],[20200912,600.85],[20200913,600.85],[20200914,606.38],[20200915,605.17],[20200916,609.74],[20200917,612.17],[20200918,614.48],[20200919,614.48],[20200920,614.48],[20200921,614.69],[20200922,615],[20200923,617.24],[20200924,612.29],[20200925,614.84],[20200926,614.84],[20200927,614.84],[20200928,623.04],[20200929,623.67],[20200930,613.11],[20201001,612.02],[20201002,608.31],[20201003,608.31],[20201004,608.31],[20201005,613.84],[20201006,615.55],[20201007,616.12],[20201008,620.24],[20201009,617.85],[20201010,617.85],[20201011,617.85],[20201012,618.84],[20201013,621.05],[20201014,622.88],[20201015,620.96],[20201016,614.36],[20201017,614.36],[20201018,614.36],[20201019,618.34],[20201020,612.64],[20201021,618.77],[20201022,614.21],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,611.58],[20201027,612.08],[20201028,615.45],[20201029,617.3],[20201030,606.05],[20201031,606.05],[20201101,606.05],[20201102,616.1],[20201103,616.17],[20201104,623.08],[20201105,630.15],[20201106,634.11],[20201107,634.11],[20201108,634.11],[20201109,638.15],[20201110,641.51],[20201111,651.96],[20201112,651.24],[20201113,646.39],[20201114,646.39],[20201115,646.39],[20201116,655.67],[20201117,656.65],[20201118,654.45],[20201119,657.23],[20201120,657.39],[20201121,657.39],[20201122,657.39],[20201123,656.79],[20201124,666.88],[20201125,667.74],[20201126,672.78],[20201127,676.66],[20201128,676.66],[20201129,676.66],[20201130,663.83],[20201201,667.61],[20201202,663.79],[20201203,662.58],[20201204,662.37],[20201205,662.37],[20201206,662.37],[20201207,657.34],[20201208,657.62],[20201209,665.21],[20201210,660.64],[20201211,663.69],[20201212,663.69],[20201213,663.69],[20201214,666.53],[20201215,664.59],[20201216,665.96],[20201217,668.06],[20201218,665.75],[20201219,665.75],[20201220,665.75],[20201221,665.93],[20201222,655.3],[20201223,659.88],[20201224,660.81],[20201225,660.81],[20201226,660.81],[20201227,660.81],[20201228,663.92],[20201229,674.17],[20201230,673.39],[20201231,673.93],[20210101,673.93],[20210102,673.93],[20210103,673.93],[20210104,670.59],[20210105,671.78],[20210106,669.31],[20210107,679.2],[20210108,690.19],[20210109,690.19],[20210110,690.19],[20210111,691.52],[20210112,693.82],[20210113,698.26],[20210114,703.09],[20210115,698.43],[20210116,698.43],[20210117,698.43],[20210118,697.62],[20210119,696.97],[20210120,697.96],[20210121,700.37],[20210122,697.24],[20210123,697.24],[20210124,697.24],[20210125,699.89],[20210126,695.53],[20210127,698.35],[20210128,689.42],[20210129,674.79],[20210130,674.79],[20210131,674.79],[20210201,683.76],[20210202,691.5],[20210203,700.37],[20210204,698],[20210205,704.36],[20210206,704.36],[20210207,704.36],[20210208,714.07],[20210209,715.96],[20210210,715.67],[20210211,715.51],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.65],[20210216,723.71],[20210217,723.68],[20210218,716.57],[20210219,712.21],[20210220,712.21],[20210221,712.21],[20210222,714.64],[20210223,714.02],[20210224,698.41],[20210225,699.5],[20210226,683.08],[20210227,683.08],[20210228,683.08],[20210301,697],[20210302,694.97],[20210303,695.01],[20210304,686.22],[20210305,689.85],[20210306,689.85],[20210307,689.85],[20210308,689.21],[20210309,694.16],[20210310,696.13],[20210311,695.09],[20210312,703.41],[20210313,703.41],[20210314,703.41],[20210315,708.56],[20210316,714.34],[20210317,714.65],[20210318,723.44],[20210319,725.09],[20210320,725.09],[20210321,725.09],[20210322,717.23],[20210323,714],[20210324,702.62],[20210325,710.51],[20210326,718.69],[20210327,718.69],[20210328,718.69],[20210329,722.29],[20210330,720.99],[20210331,712.42],[20210401,713.95],[20210402,714.27],[20210403,714.27],[20210404,714.27],[20210405,714.77],[20210406,712.11],[20210407,714.2],[20210408,714.08],[20210409,714.22],[20210410,714.22],[20210411,714.22],[20210412,711.91],[20210413,713.76],[20210414,710.65],[20210415,713.59],[20210416,713.55],[20210417,713.55],[20210418,713.55],[20210419,713.4],[20210420,699.6],[20210421,690.49],[20210422,700.14],[20210423,698.26],[20210424,698.26],[20210425,698.26],[20210426,697.31],[20210427,689.97],[20210428,689.95],[20210429,688.59],[20210430,684.8],[20210501,684.8],[20210502,684.8],[20210503,684.85],[20210504,685.41],[20210505,686.08],[20210506,693.5],[20210507,695.44],[20210508,695.44],[20210509,695.44],[20210510,697.76],[20210511,682.1],[20210512,672.67],[20210513,667.64],[20210514,672.75],[20210515,672.75],[20210516,672.75],[20210517,669.93],[20210518,677.55],[20210519,673.98],[20210520,676.2],[20210521,681.13],[20210522,681.13],[20210523,681.13],[20210524,682.01],[20210525,682.6],[20210526,684.67],[20210527,681.22],[20210528,691.61],[20210529,691.61],[20210530,691.61],[20210531,685.72],[20210601,683.95],[20210602,689.93],[20210603,693.81],[20210604,697.96],[20210605,697.96],[20210606,697.96],[20210607,699.35],[20210608,698.81],[20210609,695.39],[20210610,696.28],[20210611,697.91],[20210612,697.91],[20210613,697.91],[20210614,699.6],[20210615,703.8],[20210616,704.53],[20210617,706.22],[20210618,703.82],[20210619,703.82],[20210620,703.82],[20210621,690.85],[20210622,705.89],[20210623,702.13],[20210624,700.22],[20210625,704.81],[20210626,704.81],[20210627,704.81],[20210628,707.24],[20210629,705.82],[20210630,703.48],[20210701,698.05],[20210702,706.45],[20210703,706.45],[20210704,706.45],[20210705,705.3],[20210706,709.14],[20210707,705.3],[20210708,701.47],[20210709,699.78],[20210710,699.78],[20210711,699.78],[20210712,711.48],[20210713,716.39],[20210714,717.06],[20210715,709.64],[20210716,706],[20210717,706],[20210718,706],[20210719,701.14],[20210720,695.62],[20210721,698.63],[20210722,699.32],[20210723,699.28],[20210724,699.28],[20210725,699.28],[20210726,704.12],[20210727,708.2],[20210728,702.55],[20210729,703.84],[20210730,694.79],[20210731,694.79],[20210801,694.79],[20210802,706.58],[20210803,707.92],[20210804,705.52],[20210805,707.12],[20210806,708.17],[20210807,708.17],[20210808,708.17],[20210809,708.81],[20210810,711.21],[20210811,716.63],[20210812,716.38],[20210813,717.62],[20210814,717.62],[20210815,717.62],[20210816,710.96],[20210817,707.08],[20210818,710.09],[20210819,703.05],[20210820,698.96],[20210821,698.96],[20210822,698.96],[20210823,707.32],[20210824,714.96],[20210825,714.06],[20210826,711.38],[20210827,709.68],[20210828,709.68],[20210829,709.68],[20210830,714.27],[20210831,719.28],[20210901,725.24],[20210902,726.76],[20210903,738.34],[20210904,738.34],[20210905,738.34],[20210906,749.67],[20210907,753.49],[20210908,760.17],[20210909,757.66],[20210910,766.73],[20210911,766.73],[20210912,766.73],[20210913,771.77],[20210914,776.92],[20210915,774.62],[20210916,773.57],[20210917,772.8],[20210918,772.8],[20210919,772.8],[20210920,773.82],[20210921,767.47],[20210922,759.03],[20210923,758.33],[20210924,768.6],[20210925,768.6],[20210926,768.6],[20210927,766.43],[20210928,760.15],[20210929,751.15],[20210930,750.41],[20211001,738.78],[20211002,738.78],[20211003,738.78],[20211004,730.28],[20211005,722.41],[20211006,720.54],[20211007,721.79],[20211008,725.8],[20211009,725.8],[20211010,725.8],[20211011,731.7],[20211012,725.31],[20211013,721.99],[20211014,725.55],[20211015,735.09],[20211016,735.09],[20211017,735.09],[20211018,733.19],[20211019,733.94],[20211020,734.7],[20211021,725.28],[20211022,728.27],[20211023,728.27],[20211024,728.27],[20211025,728.6],[20211026,734.13],[20211027,734.64],[20211028,732.68],[20211029,728.98],[20211030,728.98],[20211031,728.98],[20211101,738.67],[20211102,742.54],[20211103,742.66],[20211104,752.76],[20211105,752.81],[20211106,752.81],[20211107,752.81],[20211108,748.89],[20211109,744.47],[20211110,739.92],[20211111,744.75],[20211112,754.73],[20211113,754.73],[20211114,754.73],[20211115,758.8],[20211116,761.71],[20211117,759.01],[20211118,758.5],[20211119,767.74],[20211120,767.74],[20211121,767.74],[20211122,765.57],[20211123,764.15],[20211124,754.81],[20211125,755.37],[20211126,743.94],[20211127,743.94],[20211128,743.94],[20211129,734.27],[20211130,724.35],[20211201,728.3],[20211202,725.07],[20211203,735.77],[20211204,735.77],[20211205,735.77],[20211206,732.74],[20211207,747.98],[20211208,748.67],[20211209,746.75],[20211210,742.01],[20211211,742.01],[20211212,742.01],[20211213,742.39],[20211214,738.7],[20211215,743.61],[20211216,748.49],[20211217,741.29],[20211218,741.29],[20211219,741.29],[20211220,728.58],[20211221,735.31],[20211222,733.63],[20211223,738.69],[20211224,738.06],[20211225,738.06],[20211226,738.06],[20211227,735.64],[20211228,740.08],[20211229,739.48],[20211230,735.47],[20211231,735.25],[20220101,735.25],[20220102,735.25],[20220103,735.4],[20220104,745.15],[20220105,746.88],[20220106,732.03],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.51],[20220111,725.97],[20220112,736.8],[20220113,732.27],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.28],[20220118,724.47],[20220119,707.11],[20220120,713.55],[20220121,710.43],[20220122,710.43],[20220123,710.43],[20220124,711.4],[20220125,700.78],[20220126,698.54],[20220127,681.85],[20220128,690.67],[20220129,690.67],[20220130,690.67],[20220131,698.45],[20220201,696.96],[20220202,710.01],[20220203,700.87],[20220204,694.52],[20220205,694.52],[20220206,694.52],[20220207,693.34],[20220208,694.21],[20220209,700.35],[20220210,701.57],[20220211,701.58],[20220212,701.58],[20220213,701.58],[20220214,698.09],[20220215,692.27],[20220216,699.8],[20220217,696.86],[20220218,694.81],[20220219,694.81],[20220220,694.81],[20220221,691.63],[20220222,681.81],[20220223,681.1],[20220224,681.16],[20220225,684.8],[20220226,684.8],[20220227,684.8],[20220228,689.55],[20220301,698.34],[20220302,687.36],[20220303,692.98],[20220304,689.75],[20220305,689.75],[20220306,689.75],[20220307,671.96],[20220308,658.1],[20220309,652.15],[20220310,670],[20220311,660.45],[20220312,660.45],[20220313,660.45],[20220314,659.4],[20220315,662.25],[20220316,671.46],[20220317,680.58],[20220318,685.15],[20220319,685.15],[20220320,685.15],[20220321,686],[20220322,688.84],[20220323,702.91],[20220324,701.24],[20220325,700.1],[20220326,700.1],[20220327,700.1],[20220328,689.18],[20220329,692.96],[20220330,693.71],[20220331,689.33],[20220401,687.07],[20220402,687.07],[20220403,687.07],[20220404,692.86],[20220405,691.61],[20220406,680.17],[20220407,670.36],[20220408,672.95],[20220409,672.95],[20220410,672.95],[20220411,661.3],[20220412,655.04],[20220413,663.58],[20220414,668.42],[20220415,668.13],[20220416,668.13],[20220417,668.13],[20220418,667.43],[20220419,654.24],[20220420,660.03],[20220421,660.71],[20220422,656.01],[20220423,656.01],[20220424,656.01],[20220425,652.32],[20220426,657.94],[20220427,656.18],[20220428,661.42],[20220429,662.59],[20220430,662.59],[20220501,662.59],[20220502,662.44],[20220503,661.83],[20220504,662.28],[20220505,661.47],[20220506,661.1],[20220507,661.1],[20220508,661.1],[20220509,652.06],[20220510,644.94],[20220511,642.58],[20220512,649.1],[20220513,661.09],[20220514,661.09],[20220515,661.09],[20220516,658.04],[20220517,653.38],[20220518,661.07],[20220519,657.3],[20220520,659.9],[20220521,659.9],[20220522,659.9],[20220523,663.09],[20220524,656.31],[20220525,658.46],[20220526,657.5],[20220527,660.14],[20220528,660.14],[20220529,660.14],[20220530,667.06],[20220531,663.69],[20220601,666.19],[20220602,663.45],[20220603,661.56],[20220604,661.56],[20220605,661.56],[20220606,660.84],[20220607,657.46],[20220608,655.55],[20220609,655.36],[20220610,654.17],[20220611,654.17],[20220612,654.17],[20220613,644.57],[20220614,636.37],[20220615,630.25],[20220616,637.23],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,610.56],[20220621,616.34],[20220622,616.34],[20220623,619.46],[20220624,626.76],[20220625,626.76],[20220626,626.76],[20220627,629.62],[20220628,634.1],[20220629,630.57],[20220630,630.13],[20220701,624.89],[20220702,624.89],[20220703,624.89],[20220704,629.39],[20220705,639.53],[20220706,642.13],[20220707,650.26],[20220708,652.61],[20220709,652.61],[20220710,652.61],[20220711,657.61],[20220712,653.31],[20220713,651.09],[20220714,648.64],[20220715,647.87],[20220716,647.87],[20220717,647.87],[20220718,647.07],[20220719,645.04],[20220720,659.6],[20220721,661.44],[20220722,671.21],[20220723,671.21],[20220724,671.21],[20220725,664.53],[20220726,669.99],[20220727,669.27],[20220728,679.1],[20220729,679.68],[20220730,679.68],[20220731,679.68],[20220801,689.31],[20220802,684.87],[20220803,678.3],[20220804,680.1],[20220805,680.1],[20220806,680.1],[20220807,680.1],[20220808,678.89],[20220809,671.57],[20220810,674.21],[20220811,674.79],[20220812,687.59],[20220813,687.59],[20220814,687.59],[20220815,695.04],[20220816,697.26],[20220817,698.83],[20220818,694.77],[20220819,693.29],[20220820,693.29],[20220821,693.29],[20220822,694.33],[20220823,692.03],[20220824,690.6],[20220825,692.87],[20220826,688.89],[20220827,688.89],[20220828,688.89],[20220829,675.74],[20220830,676.04],[20220831,675.09],[20220901,662.92],[20220902,658.12],[20220903,658.12],[20220904,658.12],[20220905,660.95],[20220906,653.17],[20220907,642.41],[20220908,652.41],[20220909,658.36],[20220910,658.36],[20220911,658.36],[20220912,658.03],[20220913,655.91],[20220914,653.13],[20220915,651.26],[20220916,649.73],[20220917,649.73],[20220918,649.73],[20220919,648.84],[20220920,648.12],[20220921,643.69],[20220922,652.02],[20220923,651.88],[20220924,651.88],[20220925,651.88],[20220926,638.48],[20220927,639.78],[20220928,638.28],[20220929,637.9],[20220930,626.32],[20221001,626.32],[20221002,626.32],[20221003,629.52],[20221004,641.5],[20221005,644],[20221006,648.91],[20221007,646.22],[20221008,646.22],[20221009,646.22],[20221010,646.78],[20221011,635.4],[20221012,631.21],[20221013,623.75],[20221014,634.03],[20221015,634.03],[20221016,634.03],[20221017,624.36],[20221018,625.27],[20221019,626.86],[20221020,621.77],[20221021,617.69],[20221022,617.69],[20221023,617.69],[20221024,620.24],[20221025,627.17],[20221026,628.82],[20221027,626.52],[20221028,625.92],[20221029,625.92],[20221030,625.92],[20221031,631.46],[20221101,635.47],[20221102,641.32],[20221103,642.86],[20221104,635.46],[20221105,635.46],[20221106,635.46],[20221107,637.31],[20221108,645.86],[20221109,640.31],[20221110,647.94],[20221111,662.48],[20221112,662.48],[20221113,662.48],[20221114,654.34],[20221115,656.31],[20221116,653.67],[20221117,654.97],[20221118,654.85],[20221119,654.85],[20221120,654.85],[20221121,655.36],[20221122,661.87],[20221123,662.6],[20221124,674.84],[20221125,671.82],[20221126,671.82],[20221127,671.82],[20221128,666.62],[20221129,668.68],[20221130,662.97],[20221201,671.64],[20221202,663.67],[20221203,663.67],[20221204,663.67],[20221205,654.67],[20221206,654.28],[20221207,650.35],[20221208,650.03],[20221209,656.63],[20221210,656.63],[20221211,656.63],[20221212,651.07],[20221213,657.09],[20221214,662.05],[20221215,651.74],[20221216,644.68],[20221217,644.68],[20221218,644.68],[20221219,642.23],[20221220,649.23],[20221221,645.32],[20221222,647.81],[20221223,642.81],[20221224,642.81],[20221225,642.81],[20221226,642.89],[20221227,642.4],[20221228,639.48],[20221229,638],[20221230,641.19],[20221231,641.19],[20230101,641.19],[20230102,641.83],[20230103,646.69],[20230104,640.45],[20230105,633.05],[20230106,637.9],[20230107,637.9],[20230108,637.9],[20230109,636.5],[20230110,635.04],[20230111,639.24],[20230112,649.2],[20230113,654.12],[20230114,654.12],[20230115,654.12],[20230116,648.19],[20230117,652.73],[20230118,662.22],[20230119,658.5],[20230120,654.94],[20230121,654.94],[20230122,654.94],[20230123,657.1],[20230124,666.75],[20230125,670.81],[20230126,668.7],[20230127,672.02],[20230128,672.02],[20230129,672.02],[20230130,669.22],[20230131,669.07],[20230201,667.9],[20230202,667.46],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,665.48],[20230207,673.01],[20230208,673.93],[20230209,674.58],[20230210,678.25],[20230211,678.25],[20230212,678.25],[20230213,667.99],[20230214,669.78],[20230215,664.02],[20230216,667.24],[20230217,664.87],[20230218,664.87],[20230219,664.87],[20230220,666.35],[20230221,662.77],[20230222,657.6],[20230223,657.65],[20230224,659.86],[20230225,659.86],[20230226,659.86],[20230227,661],[20230228,657.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 937,72€ |
| 2020 | 809,70€ |
| 2021 | 1.054,28€ |
| 2022 | 1.014,05€ |
| 2023 | 1.138,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,25% |
| 3 M | 8,83% |
| 6 M | 8,89% |
| lfd. Jahr | 9,07% |
| 1 Jahr | 12,30% |
| 3 Jahre | 40,64% |
| 5 Jahre | 14,45% |
| 10 Jahre | 88,63% |
| Entwicklung p.a. | 3,61% |
| Wertentwicklung seit Auflage | 89,65% |
Anlageziel ist ein Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel des Fondsvermögens in Aktien und andere ähnliche Instrumente von Unternehmen, die ihren Sitz in Japan haben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mizuho Financial | 4,80% |
| Toyota Motor Corp | 3,50% |
| KDDI Corporation | 3,40% |
| Secom | 3,40% |
| Sumitomo Bakelite | 3,40% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -6.2283 | -2.119200 |
| 04.2019 - 04.2020 | -13.6515 | -5.226700 |
| 04.2020 - 04.2021 | 30.2057 | 31.503000 |
| 04.2021 - 04.2022 | -3.8158 | -7.033400 |
| 04.2022 - 04.2023 | 12.2962 | -0.186600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,54% | 11,98% | 14,15% | 14,18% |
| Sharpe Ratio | 0,80 | 0,99 | 0,22 | 0,53 |
| Tracking Error | 9,78% | 8,95% | 7,79% | 8,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,67 | 0,84 | 0,85 |
| Treynor Ratio | 15,54 | 17,86 | 3,70 | 8,81 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| Mizuho Financial | 4,80% |
| Toyota Motor Corp | 3,50% |
| KDDI Corporation | 3,40% |
| Secom | 3,40% |
| Sumitomo Bakelite | 3,40% |
| Fanuc Corp | 3,30% |
| KOMATSU LTD | 3,10% |
| NINTENDO CO LTD | 3,10% |
| KAMIGUMI CO LTD | 3,00% |
| Sony Corp | 3,00% |
Länderverteilung (13. 04. 2023)
| Japan | 98,00% |
| Kasse | 2,00% |
Branchenverteilung (13. 04. 2023)
| Industrie / Investitionsgüter | 27,00% |
| Technologie | 19,90% |
| Finanzen | 15,20% |
| Konsumgüter zyklisch | 11,80% |
| Konsumgüter nicht-zyklisch | 8,60% |
| Telekommunikationsdienstleister | 7,30% |
| Gesundheit / Healthcare | 4,50% |
| Grundstoffe | 3,60% |
| Kasse | 2,00% |
| Divers | 0,10% |
Assetverteilung (13. 04. 2023)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (13. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1303KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 412KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2146KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1987KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Joel La Saux Eurizon Capital SGR S.p.A. |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 365,16 Mio. EUR |