Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ER4K
ISIN: LU0204988207
Aktienfonds All Cap, Japan
Aktueller Preis (25. 07. 2024)
404,58 €
-2,07 € / -0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0204988207","name":"iMGP Japan Opportunities C EUR HP","currency":"EUR"},"ts":[[20190726,232.85],[20190729,231.53],[20190730,232.51],[20190731,230.99],[20190801,231.02],[20190802,225.22],[20190805,222.44],[20190806,222.76],[20190807,222.62],[20190808,222.56],[20190809,223.47],[20190813,220.35],[20190814,221.49],[20190816,219.45],[20190819,221.24],[20190820,223.21],[20190821,221.69],[20190822,221.86],[20190823,222.53],[20190826,219.06],[20190827,221.5],[20190828,221.67],[20190829,222.27],[20190830,225.42],[20190902,223.94],[20190903,224.48],[20190904,223.53],[20190905,226.74],[20190906,227.09],[20190909,229.16],[20190910,230.83],[20190911,235.11],[20190912,235.73],[20190913,237.76],[20190917,238.45],[20190918,237.2],[20190919,238.82],[20190920,238.52],[20190924,239.77],[20190925,240.1],[20190926,241.01],[20190927,240.27],[20190930,239.04],[20191001,240.97],[20191002,239.32],[20191003,234.57],[20191004,235.24],[20191007,235.22],[20191008,237.18],[20191009,236.85],[20191010,236.57],[20191011,238.23],[20191015,241.67],[20191016,243.67],[20191017,242.75],[20191018,242.31],[20191021,243.1],[20191023,244.88],[20191024,245.54],[20191025,245.93],[20191028,245.72],[20191029,247.7],[20191030,248.37],[20191031,249.33],[20191105,250.91],[20191106,251.41],[20191107,250.59],[20191108,251.65],[20191111,252.99],[20191112,254.15],[20191113,252.33],[20191114,249.45],[20191115,251.1],[20191118,250.52],[20191119,250.79],[20191120,250],[20191121,249.15],[20191122,249.13],[20191125,250.12],[20191126,249.5],[20191127,250.46],[20191128,250.17],[20191129,248.94],[20191202,251.13],[20191203,249.81],[20191204,250.42],[20191205,251.97],[20191206,251.95],[20191209,252.9],[20191210,253.35],[20191211,253.5],[20191212,253.4],[20191213,255.72],[20191216,255.13],[20191217,256.28],[20191218,255.73],[20191219,255.57],[20191220,255.81],[20191223,254.63],[20191227,254.81],[20191230,253.41],[20191231,253.41],[20200106,249.83],[20200107,253.87],[20200108,250.58],[20200109,253.37],[20200110,253.63],[20200114,253.96],[20200115,253.05],[20200116,252.94],[20200117,254.87],[20200120,256.73],[20200121,257.13],[20200122,257.52],[20200123,255.58],[20200124,255.74],[20200127,252.75],[20200128,251.28],[20200129,251.86],[20200130,248.6],[20200131,249.88],[20200203,247.84],[20200204,249.04],[20200205,251.56],[20200206,255.59],[20200207,254.89],[20200210,253.32],[20200212,251.71],[20200213,251.63],[20200214,250.43],[20200217,247.55],[20200218,245.49],[20200219,245.63],[20200220,246.19],[20200221,246.14],[20200225,237.97],[20200226,235.81],[20200227,230.4],[20200228,222.94],[20200302,224.23],[20200303,221.04],[20200304,220.38],[20200305,220.88],[20200306,213.88],[20200309,202.32],[20200310,203.92],[20200311,200.77],[20200312,193.1],[20200313,182.93],[20200316,178.64],[20200317,182.49],[20200318,179.54],[20200319,181.2],[20200323,184.59],[20200324,189.72],[20200325,201.38],[20200326,199.46],[20200327,207.53],[20200330,206.73],[20200331,202.62],[20200401,195.16],[20200402,191.04],[20200403,190.41],[20200406,196.58],[20200407,200.24],[20200408,202.59],[20200409,202.28],[20200414,202.73],[20200415,202.07],[20200416,201.66],[20200417,203.81],[20200420,201.85],[20200421,200.14],[20200422,198.97],[20200423,202.78],[20200424,201.83],[20200427,204.41],[20200428,205.48],[20200430,206.77],[20200507,202.21],[20200508,206.32],[20200511,208.96],[20200512,208.14],[20200513,208.63],[20200514,204.29],[20200515,205.38],[20200518,206.86],[20200519,210.12],[20200520,211.18],[20200522,209.53],[20200525,212.52],[20200526,215.78],[20200527,217.24],[20200528,219.98],[20200529,218.37],[20200602,220.91],[20200603,223.04],[20200604,223.16],[20200605,225.06],[20200608,228.05],[20200609,228.24],[20200610,226.96],[20200611,221.96],[20200612,219.68],[20200615,214.65],[20200616,222.88],[20200617,221.78],[20200618,221.63],[20200619,221.12],[20200622,220.6],[20200624,220.08],[20200625,216.9],[20200626,218.99],[20200629,214.35],[20200630,216.88],[20200701,214.23],[20200702,214.9],[20200703,216.03],[20200706,219.32],[20200707,216.96],[20200708,214.46],[20200710,209.77],[20200713,215.34],[20200714,215.03],[20200715,218.21],[20200716,218.24],[20200717,216.76],[20200720,216.66],[20200721,216.44],[20200722,215.58],[20200727,216.21],[20200728,213.94],[20200729,211.53],[20200730,210.43],[20200731,203.43],[20200803,207.22],[20200804,212.38],[20200805,211.35],[20200806,211.93],[20200807,212.06],[20200811,216.98],[20200812,220.21],[20200813,221.3],[20200814,220.54],[20200817,218.95],[20200819,219.03],[20200820,218.26],[20200821,218.83],[20200824,218.89],[20200825,222.13],[20200826,221.76],[20200827,220.06],[20200828,219.66],[20200831,220.18],[20200901,219.54],[20200902,219.59],[20200903,220.77],[20200904,219.89],[20200907,220.61],[20200908,222.45],[20200909,220.58],[20200910,223.48],[20200914,227.2],[20200915,225.33],[20200916,224.24],[20200917,223.5],[20200918,224.13],[20200923,221.53],[20200924,219.92],[20200925,221.12],[20200928,226.19],[20200929,227.13],[20200930,223.74],[20201002,221.32],[20201005,226.29],[20201006,227.62],[20201007,227.75],[20201008,228.64],[20201009,227.29],[20201012,226.67],[20201013,226.82],[20201014,224.82],[20201015,223.67],[20201016,221.58],[20201019,224.52],[20201020,221.75],[20201021,224.75],[20201022,222.04],[20201023,223.41],[20201026,223.05],[20201027,222.19],[20201028,219.3],[20201029,219.01],[20201030,215],[20201102,219.89],[20201104,222.4],[20201105,224.6],[20201106,225.3],[20201109,227.19],[20201110,233.71],[20201111,237.4],[20201112,235.81],[20201113,232.48],[20201116,236.3],[20201117,237.49],[20201118,235.25],[20201119,234.47],[20201120,234.6],[20201124,238.21],[20201125,237.42],[20201126,236.82],[20201130,231.65],[20201201,234.52],[20201202,236.18],[20201203,236.48],[20201204,236.61],[20201207,234.52],[20201208,234.48],[20201209,236.75],[20201210,236.04],[20201211,236.91],[20201214,238.76],[20201215,237.01],[20201216,236.44],[20201217,234.93],[20201218,235.3],[20201221,234.74],[20201222,231.31],[20201223,231.28],[20201228,233.25],[20201229,237.65],[20201230,235.98],[20210104,233.41],[20210105,233.12],[20210106,235.35],[20210107,239.35],[20210108,241.64],[20210112,241.59],[20210113,242.06],[20210114,243.77],[20210115,241.05],[20210118,238.5],[20210119,238.09],[20210120,237.48],[20210121,238.21],[20210122,237.58],[20210125,238.17],[20210126,236.72],[20210127,238.79],[20210128,238.37],[20210202,240],[20210203,244],[20210204,244],[20210205,249.18],[20210208,254.37],[20210209,253.45],[20210210,253.13],[20210212,253.97],[20210215,255.92],[20210216,256.42],[20210217,256.03],[20210218,253.14],[20210219,251.13],[20210222,252.34],[20210225,253.62],[20210226,246.34],[20210301,251.27],[20210302,250],[20210303,251.62],[20210304,251.25],[20210305,253.45],[20210308,255.08],[20210309,259.7],[20210310,259.49],[20210311,259.88],[20210312,261.8],[20210315,265.53],[20210316,265.52],[20210318,269.21],[20210319,271.27],[20210322,268.5],[20210323,266.22],[20210324,260.21],[20210325,264],[20210326,267.12],[20210329,267.19],[20210330,266.88],[20210331,263.3],[20210401,262.43],[20210406,261.08],[20210407,263.6],[20210408,261.32],[20210409,262.26],[20210412,262.32],[20210413,263.38],[20210414,261.45],[20210415,262.68],[20210416,262.96],[20210419,262.44],[20210420,258.37],[20210421,253.75],[20210422,257.2],[20210423,256.71],[20210426,256.63],[20210427,255.96],[20210428,255.72],[20210430,254.58],[20210506,258],[20210507,259.77],[20210510,262.75],[20210511,258.42],[20210512,255.36],[20210514,255.56],[20210517,255.36],[20210518,257.55],[20210519,256.07],[20210520,256.3],[20210521,257.63],[20210525,259.46],[20210526,259.14],[20210527,257.31],[20210528,260.83],[20210531,256.83],[20210601,257.39],[20210602,260.16],[20210603,262.27],[20210604,264.09],[20210607,264.07],[20210608,264.39],[20210609,263.68],[20210610,263.22],[20210611,262.46],[20210614,261.62],[20210615,262.78],[20210616,262.41],[20210617,261.15],[20210618,258.16],[20210621,251.92],[20210622,260.58],[20210624,259.53],[20210625,260.09],[20210628,260.78],[20210629,258.4],[20210630,257.5],[20210701,256.63],[20210702,259.45],[20210705,258.75],[20210706,259.01],[20210707,256.22],[20210708,254.08],[20210709,253.18],[20210712,258.12],[20210713,260.38],[20210714,260.21],[20210715,257.58],[20210716,256.64],[20210719,254.23],[20210720,251.59],[20210721,253.76],[20210726,256.47],[20210727,257.94],[20210728,255.9],[20210729,255.32],[20210730,251.86],[20210802,258.39],[20210803,256.44],[20210804,252.74],[20210805,252.1],[20210806,251.56],[20210810,251.84],[20210811,254.44],[20210812,254.45],[20210813,254.55],[20210816,250.94],[20210817,250.01],[20210818,251.73],[20210819,248.65],[20210820,246.01],[20210823,249.29],[20210824,251.47],[20210825,251.79],[20210826,251.07],[20210827,249.54],[20210830,252.42],[20210831,252.91],[20210901,255.49],[20210902,255.7],[20210903,259.85],[20210906,261.9],[20210907,264.25],[20210908,266.22],[20210909,264.32],[20210910,267.69],[20210913,267.74],[20210914,271.96],[20210915,267.9],[20210916,268.08],[20210917,268.72],[20210921,263.92],[20210922,261.42],[20210924,267.41],[20210927,267.3],[20210928,267.35],[20210929,264.35],[20210930,264.14],[20211001,257.74],[20211004,257.81],[20211005,254.49],[20211006,254.53],[20211007,254.03],[20211008,256.58],[20211011,260.48],[20211012,259.35],[20211013,258.4],[20211014,259.38],[20211015,263.52],[20211018,263.19],[20211019,263.04],[20211020,263.13],[20211021,260.27],[20211022,259.27],[20211025,257.43],[20211026,259.51],[20211027,260.84],[20211028,260.97],[20211029,261],[20211102,263.24],[20211104,266.51],[20211105,263.83],[20211108,262.86],[20211109,260.26],[20211110,258.86],[20211111,261],[20211112,263.56],[20211115,264.41],[20211116,264.73],[20211117,262.73],[20211118,262.2],[20211119,262.93],[20211122,262.41],[20211125,261.47],[20211126,255.8],[20211129,250.58],[20211130,248.53],[20211201,249.91],[20211202,249.23],[20211203,254.07],[20211206,253.65],[20211207,259.57],[20211208,259.73],[20211209,258],[20211210,256.14],[20211213,256.58],[20211214,256.94],[20211215,257.35],[20211216,260.21],[20211217,257.15],[20211220,251.47],[20211221,254.68],[20211222,254.16],[20211223,255.85],[20211227,253.93],[20211228,257.49],[20211229,257.53],[20211230,255.81],[20211231,255.8],[20220104,260.64],[20220105,263.45],[20220106,260.6],[20220107,261.63],[20220111,262.71],[20220112,266.15],[20220113,265.7],[20220114,262.89],[20220117,264.65],[20220118,262.78],[20220119,257.23],[20220120,258.76],[20220121,257.85],[20220124,259.67],[20220125,255.93],[20220126,255.61],[20220127,250.65],[20220128,255.38],[20220131,256.3],[20220201,254.23],[20220202,257.87],[20220203,257.77],[20220204,259.63],[20220207,259.11],[20220208,260.13],[20220209,261.22],[20220210,262.6],[20220214,259.44],[20220215,258.73],[20220216,262.67],[20220217,260.93],[20220218,259.33],[20220221,258.16],[20220222,254.7],[20220224,251.01],[20220225,251.53],[20220228,252.94],[20220301,253.77],[20220302,248.22],[20220303,251.45],[20220304,247.75],[20220307,239.64],[20220308,235.17],[20220309,235.89],[20220310,244.38],[20220311,241.7],[20220314,243.82],[20220315,246.89],[20220316,249.71],[20220317,254.85],[20220318,255.64],[20220322,259.15],[20220323,263.98],[20220324,264.52],[20220325,264.68],[20220328,264.29],[20220329,266.4],[20220330,264.29],[20220331,260.86],[20220401,260.95],[20220404,261.86],[20220405,260.67],[20220406,257.24],[20220407,254.08],[20220408,253.74],[20220411,253.69],[20220412,250.59],[20220413,253.33],[20220414,255.77],[20220419,254.42],[20220420,257.31],[20220421,259.19],[20220422,257.31],[20220425,254.22],[20220426,254.11],[20220427,252.43],[20220428,258.05],[20220502,257.11],[20220506,260.61],[20220510,255.81],[20220511,252.81],[20220512,250.79],[20220513,253.15],[20220516,254.94],[20220517,254.42],[20220518,255.85],[20220519,253.49],[20220520,255.3],[20220523,257.73],[20220524,255.95],[20220525,255.48],[20220527,256.81],[20220530,260.85],[20220531,259.04],[20220601,264.27],[20220602,263.29],[20220603,263.93],[20220607,265.81],[20220608,268.23],[20220609,267.96],[20220610,265.11],[20220613,261.48],[20220614,259.19],[20220615,256.05],[20220616,257.68],[20220617,254.54],[20220620,251.58],[20220621,256.31],[20220622,256.22],[20220624,257.46],[20220627,259.51],[20220628,262.03],[20220629,260.92],[20220630,257.75],[20220701,255.16],[20220704,257.76],[20220705,258.47],[20220706,255.09],[20220707,257.8],[20220708,258.94],[20220711,262.66],[20220712,257.85],[20220713,258.84],[20220714,258.82],[20220715,259.05],[20220719,259.85],[20220720,265.87],[20220721,266.89],[20220722,267.73],[20220725,266.17],[20220726,265.57],[20220727,265.9],[20220728,266.23],[20220729,265.25],[20220801,268.72],[20220802,264],[20220803,264.28],[20220804,263.81],[20220805,265.81],[20220808,265.98],[20220809,264.38],[20220810,265.05],[20220812,269.8],[20220816,269.49],[20220817,272.54],[20220818,270.5],[20220819,270.53],[20220822,270.38],[20220823,268.13],[20220824,267.42],[20220825,268.47],[20220826,268.13],[20220829,263.91],[20220830,266.92],[20220831,266.54],[20220901,263.53],[20220902,263.31],[20220905,262.56],[20220906,262.68],[20220907,261.98],[20220908,267.37],[20220909,267.92],[20220912,269.07],[20220913,270.89],[20220914,265.8],[20220915,265.67],[20220916,264.67],[20220920,266.47],[20220921,264],[20220922,263.18],[20220926,256.75],[20220927,258.32],[20220928,255.96],[20220929,260.29],[20220930,256.78],[20221003,258.29],[20221004,266.04],[20221005,266.06],[20221006,266.55],[20221007,265.03],[20221011,261.67],[20221012,262.65],[20221013,261.26],[20221014,266.42],[20221017,263.86],[20221018,266.45],[20221019,266.6],[20221020,265.62],[20221021,263.58],[20221024,263.73],[20221025,265.56],[20221026,266.64],[20221027,264.02],[20221028,262.83],[20221031,266.1],[20221102,267.56],[20221104,264.08],[20221107,266.27],[20221108,268.69],[20221109,267.36],[20221110,266.05],[20221111,269.95],[20221114,267.42],[20221115,268.16],[20221116,268.17],[20221117,269.39],[20221118,269.54],[20221121,270.47],[20221122,273.59],[20221124,276.65],[20221125,276.71],[20221128,275.4],[20221129,274.04],[20221130,272.94],[20221201,272.25],[20221202,268.09],[20221205,266.82],[20221206,267.41],[20221207,267.14],[20221208,266.39],[20221209,268.52],[20221212,267.84],[20221213,269.1],[20221214,270.16],[20221215,269.43],[20221216,267.06],[20221219,265.37],[20221220,261.74],[20221221,260.27],[20221222,262.46],[20221223,261.86],[20221227,263.2],[20221228,262.81],[20221229,261.57],[20221230,260.83],[20230104,258.63],[20230105,258.55],[20230106,258.81],[20230110,258.64],[20230111,261.18],[20230112,262.3],[20230113,261.4],[20230116,259.8],[20230117,262.44],[20230118,266.93],[20230119,264.56],[20230120,265.66],[20230123,267.62],[20230124,271.07],[20230125,272.11],[20230126,272.03],[20230127,272.4],[20230130,272.47],[20230131,272.16],[20230201,270.86],[20230202,269.97],[20230203,271.57],[20230206,273.3],[20230207,274.22],[20230208,274.97],[20230209,275.57],[20230210,276.26],[20230213,275.76],[20230214,278.38],[20230215,277.62],[20230216,278.58],[20230217,277.39],[20230220,278.82],[20230221,278.48],[20230222,275.57],[20230224,277.06],[20230227,278.16],[20230228,277.94],[20230301,278.64],[20230302,278.15],[20230303,281.33],[20230306,283],[20230307,284.54],[20230308,285.4],[20230309,287.79],[20230310,284.36],[20230313,280.96],[20230314,274.1],[20230315,275.71],[20230316,272.66],[20230317,275.9],[20230320,271.71],[20230322,275.84],[20230323,275.41],[20230324,274.9],[20230327,276.03],[20230328,276.38],[20230329,280.61],[20230330,280.62],[20230331,282.74],[20230403,285.52],[20230404,286.78],[20230405,281.08],[20230406,278.36],[20230411,281.81],[20230412,283.62],[20230413,284.48],[20230414,285.84],[20230417,287.38],[20230418,289.41],[20230419,289.61],[20230420,289.58],[20230421,289.43],[20230424,289.89],[20230425,290.9],[20230426,289.18],[20230427,290.57],[20230428,295.62],[20230502,297.45],[20230508,296.96],[20230510,300.33],[20230511,300.65],[20230512,302.59],[20230515,305.66],[20230516,308.15],[20230517,309.75],[20230519,313.09],[20230522,314.37],[20230523,312.1],[20230524,311.41],[20230525,310.04],[20230526,309.73],[20230530,310.79],[20230531,307.45],[20230601,309.81],[20230602,314.1],[20230605,318.12],[20230606,320.56],[20230607,316.6],[20230608,314.42],[20230609,318.62],[20230612,319.81],[20230613,324.96],[20230614,329.32],[20230615,329.95],[20230616,329.79],[20230619,328.67],[20230620,326.96],[20230621,328.31],[20230622,329.37],[20230626,326.14],[20230627,324.98],[20230628,330.77],[20230629,330.29],[20230630,329],[20230703,332.38],[20230704,330.41],[20230705,329.93],[20230706,326.63],[20230707,324.13],[20230710,322.78],[20230711,321.23],[20230712,321.27],[20230713,323.98],[20230714,323.86],[20230718,325.97],[20230719,328.84],[20230720,326.83],[20230721,327.27],[20230724,329.59],[20230725,329.93],[20230726,330.1],[20230727,330.75],[20230728,331.64],[20230731,334.02],[20230801,335.96],[20230802,333.41],[20230803,328.17],[20230804,329.15],[20230807,330.68],[20230808,332.05],[20230809,330.99],[20230810,333.96],[20230814,332.07],[20230816,330.24],[20230817,329.38],[20230818,327.03],[20230821,327.46],[20230822,331.42],[20230823,332.97],[20230824,334.03],[20230825,332.04],[20230828,336.6],[20230829,336.88],[20230830,338.52],[20230831,340.7],[20230901,343.39],[20230904,346.59],[20230905,346.43],[20230906,347.84],[20230907,347.06],[20230908,343.44],[20230911,343.45],[20230912,346.84],[20230913,348.21],[20230914,351.02],[20230915,354.3],[20230919,354.75],[20230920,351.36],[20230921,348.13],[20230922,346.88],[20230925,347.92],[20230926,346.01],[20230927,347.36],[20230928,344.92],[20230929,343.25],[20231002,341.39],[20231003,337.8],[20231004,331.45],[20231005,338.04],[20231006,338.46],[20231010,343.96],[20231011,343.52],[20231012,349.23],[20231013,343.57],[20231016,339.11],[20231017,341.03],[20231018,341.12],[20231019,337.83],[20231020,336.8],[20231023,334.2],[20231024,334.95],[20231025,336.49],[20231026,332.6],[20231027,336.55],[20231030,332.83],[20231031,337.51],[20231102,348.62],[20231106,351.92],[20231107,348.4],[20231108,346.41],[20231109,349.84],[20231110,349.25],[20231113,348.77],[20231114,351.08],[20231115,355.06],[20231116,354.93],[20231117,357.44],[20231120,354.68],[20231121,354.64],[20231122,356.44],[20231124,358.05],[20231127,357.06],[20231128,356.61],[20231129,355.81],[20231130,356.75],[20231201,356.89],[20231204,354.56],[20231205,352.98],[20231206,359.43],[20231207,356.48],[20231208,354.41],[20231211,359.09],[20231212,358.36],[20231213,360.1],[20231214,357.26],[20231215,357.44],[20231218,354.53],[20231219,355.96],[20231220,356.32],[20231221,353.28],[20231222,354.78],[20231227,359.32],[20231228,359.34],[20231229,360.07],[20240102,359.89],[20240104,362.06],[20240105,363.57],[20240109,366.43],[20240110,371.83],[20240111,377.32],[20240112,378.29],[20240115,381.81],[20240116,378.53],[20240117,376.75],[20240118,376.36],[20240119,378.86],[20240122,383.29],[20240123,382.57],[20240124,380.09],[20240125,380.25],[20240126,375.31],[20240129,378.84],[20240130,377.37],[20240131,379.41],[20240201,378.59],[20240202,379.74],[20240205,382.65],[20240206,381.11],[20240207,380.79],[20240208,380.91],[20240209,379.42],[20240213,386.17],[20240214,382.36],[20240215,380.91],[20240216,384.12],[20240219,385.97],[20240220,385.65],[20240221,385.14],[20240222,388.4],[20240226,388.1],[20240227,387.5],[20240228,386.58],[20240229,387.18],[20240301,390.01],[20240304,388.5],[20240305,390.25],[20240306,393.83],[20240307,393.62],[20240308,393.85],[20240311,387.29],[20240312,387.11],[20240313,385.8],[20240314,388.58],[20240315,390.19],[20240318,395.94],[20240319,399.6],[20240321,405.27],[20240322,408.6],[20240325,402.76],[20240326,401.76],[20240327,404.18],[20240328,399.22],[20240402,394.15],[20240403,394.15],[20240404,397.24],[20240405,394.86],[20240408,398.41],[20240409,400.68],[20240410,398.61],[20240411,399.43],[20240412,402.26],[20240415,401.79],[20240416,396.12],[20240417,390.56],[20240418,393.12],[20240419,386.98],[20240422,392.64],[20240423,392.13],[20240424,397.63],[20240425,393.44],[20240426,395.15],[20240430,400.42],[20240502,396.84],[20240507,398.63],[20240508,394.89],[20240510,395.48],[20240513,394.64],[20240514,395.83],[20240515,396.35],[20240516,395.71],[20240517,397.37],[20240521,396.42],[20240522,393.42],[20240523,395.47],[20240524,394.17],[20240527,395.4],[20240528,395.59],[20240529,391.02],[20240530,390.96],[20240531,397.85],[20240603,400.47],[20240604,400.13],[20240605,396.81],[20240606,396.55],[20240607,396.06],[20240610,399.54],[20240611,398.01],[20240612,395.26],[20240613,393.58],[20240614,394.53],[20240617,390.3],[20240618,394.72],[20240619,396.32],[20240620,397.06],[20240621,396.73],[20240624,399.33],[20240625,404.24],[20240626,404.99],[20240627,405.48],[20240628,407.33],[20240701,407.79],[20240702,410.88],[20240703,413.83],[20240704,416.59],[20240705,414.42],[20240708,412.83],[20240709,415.32],[20240710,417.76],[20240711,422.5],[20240712,420.8],[20240716,421.78],[20240717,424.22],[20240718,422.15],[20240719,421.51],[20240722,418.48],[20240723,419.9],[20240724,413.14],[20240725,404.58]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190726,580.3],[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,818.16],[20240725,801.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 933,73€ |
2021 | 1.094,73€ |
2022 | 1.148,27€ |
2023 | 1.423,33€ |
2024 | 1.745,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,08% |
3 M | 2,83% |
6 M | 6,40% |
lfd. Jahr | 12,36% |
1 Jahr | 22,63% |
3 Jahre | 59,43% |
5 Jahre | 73,42% |
10 Jahre | 134,10% |
Entwicklung p.a. | 5,27% |
Wertentwicklung seit Auflage | 169,72% |
Anlageziel ist ein Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel des Fondsvermögens in Aktien und andere ähnliche Instrumente von Unternehmen, die ihren Sitz in Japan haben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Mizuho Financial Group Inc | 5,10% |
LY CORP | 4,70% |
SONY GROUP CORP (JT) | 4,70% |
Toyota Motor Corp | 4,50% |
MITSUBISHI UFJ FIN | 3,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -6.6268 | 3.309800 |
07.2020 - 07.2021 | 17.2427 | 17.417200 |
07.2021 - 07.2022 | 4.8904 | -4.905200 |
07.2022 - 07.2023 | 23.9546 | 6.953700 |
07.2023 - 07.2024 | 22.626 | 12.404300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,56% | 9,69% | 13,02% | 13,85% |
Sharpe Ratio | 2,66 | 1,59 | 0,91 | 0,65 |
Tracking Error | 6,01% | 8,79% | 8,30% | 8,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,56 | 0,78 | 0,83 |
Treynor Ratio | 33,78 | 27,64 | 15,12 | 10,87 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Mizuho Financial Group Inc | 5,10% |
LY CORP | 4,70% |
SONY GROUP CORP (JT) | 4,70% |
Toyota Motor Corp | 4,50% |
MITSUBISHI UFJ FIN | 3,00% |
Kddi Corp | 2,90% |
East Japan Railway | 2,70% |
MatsukiyoCocokara & Co | 2,70% |
SUMITOMO MITSUI FINAN | 2,60% |
TIS INC | 2,60% |
Länderverteilung (25. 07. 2024)
Japan | 97,00% |
Kasse | 3,00% |
Branchenverteilung (25. 07. 2024)
Technologie | 22,40% |
Finanzen | 16,20% |
Industrie / Investitionsgüter | 14,20% |
Konsumgüter zyklisch | 14,20% |
Konsumgüter nicht-zyklisch | 13,30% |
Telekommunikationsdienstleister | 8,40% |
Grundstoffe | 6,00% |
Kasse | 3,00% |
Immobilien | 1,60% |
Gesundheit / Healthcare | 0,70% |
Assetverteilung (25. 07. 2024)
Aktien | 97,00% |
Geldmarkt/Kasse | 3,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4564KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 453KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,91% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Joel La Saux Eurizon Capital SGR S.p.A. |
Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 423,26 Mio. EUR |