Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J82C
ISIN: LU0821216339
Aktienfonds All Cap, USA
Aktueller Preis (24. 07. 2024)
329,72 $
-0,49 $ / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0821216339","name":"iMGP US Value C USD","currency":"EUR"},"ts":[[20190726,209.68],[20190729,209.96],[20190730,209.02],[20190731,208.03],[20190801,206.84],[20190802,204.78],[20190805,200.75],[20190806,201.45],[20190807,201.53],[20190808,204.48],[20190809,203.63],[20190812,202.78],[20190813,203.41],[20190814,200.52],[20190816,203.78],[20190819,205.28],[20190820,205.04],[20190821,205.77],[20190822,205.76],[20190823,203.57],[20190826,202.87],[20190827,203.26],[20190828,204.4],[20190829,206.22],[20190830,207.29],[20190902,208.87],[20190903,208.7],[20190904,209.23],[20190905,209.93],[20190906,210.87],[20190909,210.03],[20190910,209.4],[20190911,211.42],[20190912,213.07],[20190913,211.26],[20190916,211.85],[20190917,212.59],[20190918,212.11],[20190919,211.86],[20190920,212.21],[20190923,212.56],[20190924,211.67],[20190925,211.88],[20190926,213.56],[20190927,213.02],[20190930,213.89],[20191001,211.97],[20191002,208.43],[20191003,208.87],[20191004,210.35],[20191007,209.92],[20191008,207.55],[20191009,208.57],[20191010,208.77],[20191011,211.11],[20191014,210.31],[20191015,211.99],[20191016,212.03],[20191017,211.1],[20191018,210.52],[20191021,210.75],[20191022,212],[20191023,212.08],[20191024,212.9],[20191025,213.87],[20191028,214.49],[20191029,215.07],[20191030,215.78],[20191031,214.63],[20191104,216.9],[20191105,217.86],[20191106,218.72],[20191107,219.14],[20191108,220.14],[20191111,219.34],[20191112,219.78],[20191113,219.7],[20191114,219.01],[20191115,219.53],[20191118,219.39],[20191119,219.56],[20191120,219],[20191121,217.81],[20191122,218.48],[20191125,220.94],[20191126,221.27],[20191127,221.88],[20191128,221.66],[20191129,221.07],[20191202,218.85],[20191203,216.88],[20191204,218.09],[20191205,217.87],[20191206,219.24],[20191209,219.65],[20191210,219.23],[20191211,219.86],[20191212,220.26],[20191213,220.25],[20191216,222.14],[20191217,222.08],[20191218,222.52],[20191219,222.87],[20191220,224.39],[20191223,224.98],[20191227,224.46],[20191230,222.94],[20191231,222.21],[20200102,223.98],[20200103,223.6],[20200106,222.24],[20200107,221.89],[20200108,223.15],[20200109,224.28],[20200110,224.67],[20200113,224.91],[20200114,225.56],[20200115,225.51],[20200116,225.87],[20200117,228.2],[20200120,228.63],[20200121,227.05],[20200122,227.77],[20200123,226.73],[20200124,227.1],[20200127,224.13],[20200128,225.84],[20200129,225.21],[20200130,223.55],[20200131,221.11],[20200203,221.16],[20200204,223.63],[20200205,226.74],[20200206,227.72],[20200207,226.5],[20200210,226.94],[20200211,229.44],[20200212,229.97],[20200213,230.24],[20200214,230.49],[20200217,230.9],[20200218,230.09],[20200219,231.73],[20200220,231.05],[20200221,230.04],[20200224,223.5],[20200225,219.51],[20200226,217.66],[20200227,210.04],[20200228,204.29],[20200302,206.81],[20200303,206.67],[20200304,212.04],[20200305,207.32],[20200306,200.01],[20200309,183.65],[20200310,186.94],[20200311,181.47],[20200312,165.37],[20200313,176.36],[20200316,160.7],[20200317,168.31],[20200318,159.94],[20200319,162.11],[20200320,159.62],[20200323,152.63],[20200324,164.38],[20200325,169.64],[20200326,174.92],[20200327,171.67],[20200330,174.73],[20200331,174.84],[20200401,169.14],[20200402,172.68],[20200403,173.15],[20200406,181.11],[20200407,180.49],[20200408,183.65],[20200409,187.09],[20200414,187.69],[20200415,183.94],[20200416,184.76],[20200417,190.2],[20200420,188.04],[20200421,183.03],[20200422,185.99],[20200423,188.08],[20200424,187.85],[20200427,190.44],[20200428,190.94],[20200429,194.27],[20200430,191.56],[20200504,185.51],[20200505,188.84],[20200506,188.32],[20200507,188.94],[20200508,191.5],[20200511,191.3],[20200512,189.61],[20200513,186.62],[20200514,187.52],[20200515,187.47],[20200518,191.89],[20200519,189.55],[20200520,191.84],[20200522,189.78],[20200525,190.6],[20200526,192.09],[20200527,193.5],[20200528,195.1],[20200529,192.87],[20200602,195.85],[20200603,199.07],[20200604,198.13],[20200605,199.26],[20200608,201.13],[20200609,200.55],[20200610,198.8],[20200611,190.52],[20200612,191.48],[20200615,191.92],[20200616,194.84],[20200617,196.3],[20200618,195.4],[20200619,195.76],[20200622,195.41],[20200624,191.85],[20200625,193.86],[20200626,191.34],[20200629,190.9],[20200630,193.79],[20200701,194.45],[20200702,194.98],[20200703,195.88],[20200706,197.25],[20200707,195.67],[20200708,196.25],[20200709,193.96],[20200710,195.78],[20200713,195.66],[20200714,195.45],[20200715,197.06],[20200716,197.26],[20200717,197.75],[20200720,198.06],[20200721,199.22],[20200722,197.56],[20200723,196.27],[20200724,194.21],[20200727,193.76],[20200728,193.27],[20200729,194.81],[20200730,192.78],[20200731,191.07],[20200803,192.09],[20200804,194.75],[20200805,193.12],[20200806,193.53],[20200807,194.2],[20200810,194.53],[20200811,193.13],[20200812,195.39],[20200813,193.92],[20200814,194.35],[20200817,193.77],[20200818,193.55],[20200819,192.43],[20200820,193.65],[20200821,194.61],[20200824,194.84],[20200825,195.84],[20200826,197.26],[20200827,197.45],[20200828,196.23],[20200831,195.13],[20200901,194.18],[20200902,199.77],[20200903,196.24],[20200904,194.44],[20200907,194.74],[20200908,192.55],[20200909,195.91],[20200910,192.93],[20200911,193.53],[20200914,195.21],[20200915,196.52],[20200916,197.01],[20200917,197.25],[20200918,196.36],[20200921,193.7],[20200922,195.35],[20200923,192.68],[20200924,193.4],[20200925,195.38],[20200928,196.94],[20200929,194.94],[20200930,195.99],[20201001,195.25],[20201002,194.57],[20201005,196.46],[20201006,194.06],[20201007,197.08],[20201008,198.74],[20201009,199.36],[20201012,200.66],[20201013,199.6],[20201014,200.12],[20201015,199.77],[20201016,198.85],[20201019,195.62],[20201020,195.41],[20201021,193.77],[20201022,195.3],[20201023,196.09],[20201026,193.15],[20201027,191.37],[20201028,186.65],[20201029,187.38],[20201030,187.78],[20201102,191.01],[20201103,194.24],[20201104,193.93],[20201105,198.25],[20201106,198.83],[20201109,200.9],[20201110,204.29],[20201111,205.02],[20201112,203.84],[20201113,205.76],[20201116,206.77],[20201117,203.75],[20201118,202.25],[20201119,201.61],[20201120,200.08],[20201123,199.67],[20201124,203.21],[20201125,202.49],[20201126,202.32],[20201127,202.39],[20201130,199.98],[20201201,201.79],[20201202,201.43],[20201203,200.02],[20201204,201.84],[20201207,201.85],[20201208,202.44],[20201209,202.54],[20201210,202.09],[20201211,201.89],[20201214,201.22],[20201215,203.65],[20201216,203.49],[20201217,203.74],[20201218,203.06],[20201221,202.96],[20201222,201.11],[20201225,202.47],[20201228,203.81],[20201229,203.72],[20201230,204.53],[20210101,205.74],[20210104,203.81],[20210105,204.12],[20210106,205.55],[20210107,207.94],[20210108,209.97],[20210111,210.12],[20210112,210.02],[20210113,209.26],[20210114,209.77],[20210115,209.32],[20210118,210.34],[20210119,210.3],[20210120,212.52],[20210121,210.36],[20210122,209.93],[20210125,210.39],[20210126,210.23],[20210127,205.26],[20210128,208.95],[20210129,204.12],[20210201,206.89],[20210202,209.23],[20210203,210.54],[20210204,211.8],[20210205,211.45],[20210208,211.19],[20210209,211.87],[20210210,211.69],[20210211,211.64],[20210212,212.41],[20210216,210.75],[20210217,212.64],[20210218,211.59],[20210219,210.39],[20210222,210.62],[20210223,210.67],[20210224,211.33],[20210225,206.87],[20210226,206.77],[20210301,211.56],[20210302,211.82],[20210303,209.78],[20210304,208.33],[20210305,214.32],[20210308,216.79],[20210309,217.48],[20210310,220.04],[20210311,218.39],[20210312,220.28],[20210315,221.64],[20210316,221.4],[20210317,221.77],[20210318,220.73],[20210319,220.54],[20210322,222.2],[20210323,221.53],[20210324,222.94],[20210325,224.11],[20210326,226.81],[20210329,227.48],[20210330,227.92],[20210331,226.95],[20210401,227.98],[20210406,228.41],[20210407,227.07],[20210408,227.47],[20210409,228.01],[20210412,228.43],[20210413,228.25],[20210414,227.01],[20210415,229.11],[20210416,230.74],[20210419,229.7],[20210420,230.54],[20210421,233.08],[20210422,231.09],[20210423,231.53],[20210426,230.05],[20210427,229.31],[20210428,228.59],[20210429,230.47],[20210430,230.49],[20210503,233.63],[20210504,234.95],[20210505,235.64],[20210506,235.32],[20210507,238.91],[20210510,237.23],[20210511,234.06],[20210512,232.43],[20210514,236.58],[20210517,234.78],[20210518,232.38],[20210519,231.82],[20210520,234.15],[20210521,234.42],[20210525,232.41],[20210526,233.09],[20210527,233.79],[20210528,234.77],[20210601,233.07],[20210602,233.43],[20210603,233.15],[20210604,236.14],[20210607,234.45],[20210608,233.9],[20210609,233.4],[20210610,234.08],[20210611,235.39],[20210614,234.82],[20210615,235.33],[20210616,233.03],[20210617,236.25],[20210618,233.44],[20210621,236.84],[20210622,237.44],[20210624,236.34],[20210625,238.2],[20210628,238.98],[20210629,239.08],[20210630,239.15],[20210701,241.07],[20210702,243.36],[20210706,241.39],[20210707,243.58],[20210708,240.3],[20210709,242.61],[20210712,242.59],[20210713,241.89],[20210714,242.38],[20210715,241.52],[20210716,241.2],[20210719,238.98],[20210720,241.57],[20210721,243.38],[20210722,242.96],[20210723,244.43],[20210726,242.67],[20210727,242.53],[20210728,241.75],[20210729,241.83],[20210730,241.26],[20210802,241.44],[20210803,243.16],[20210804,241.42],[20210805,241.95],[20210806,243.01],[20210809,243.2],[20210810,244.76],[20210811,247.14],[20210812,246.63],[20210813,246.26],[20210816,247.47],[20210817,247.18],[20210818,245.49],[20210819,245.9],[20210820,248.08],[20210823,247.7],[20210824,247.07],[20210825,247.35],[20210826,245.21],[20210827,246.49],[20210830,245.34],[20210831,245.06],[20210901,246.2],[20210902,246.19],[20210903,245.43],[20210907,243.04],[20210908,243.81],[20210909,241.96],[20210910,239.9],[20210913,242.61],[20210914,238.99],[20210915,240.84],[20210916,241.71],[20210917,240.14],[20210920,239.13],[20210921,238.2],[20210922,240.38],[20210923,242.37],[20210924,242.44],[20210927,242.96],[20210928,240.38],[20210929,242.37],[20210930,239.99],[20211001,241.85],[20211004,239.64],[20211005,241.42],[20211006,243.35],[20211007,245.23],[20211008,244.62],[20211011,242.58],[20211012,243.3],[20211013,244.12],[20211014,246.27],[20211015,248.06],[20211018,247.72],[20211019,248.84],[20211020,251.7],[20211021,252.43],[20211022,253.47],[20211025,253.3],[20211026,252.45],[20211027,250.18],[20211028,251.98],[20211029,250.41],[20211102,253.21],[20211103,256.94],[20211104,256],[20211105,257.46],[20211108,255.84],[20211109,256.08],[20211110,256.26],[20211111,259.01],[20211112,260.24],[20211115,260.49],[20211116,261.65],[20211117,262.38],[20211118,261.25],[20211119,261.05],[20211122,260.68],[20211124,263.76],[20211129,258.03],[20211130,249.86],[20211201,249.11],[20211202,253.3],[20211203,253.36],[20211206,257.86],[20211207,259.83],[20211208,258.67],[20211209,258.28],[20211210,263.71],[20211213,262.08],[20211214,261.92],[20211215,265.68],[20211216,265.31],[20211217,262.31],[20211220,259.86],[20211221,262.43],[20211222,263.98],[20211223,265.04],[20211227,267.68],[20211228,268.23],[20211229,269.95],[20211230,268.78],[20211231,268.39],[20220103,268.31],[20220104,270.63],[20220105,266.87],[20220106,266.05],[20220107,266.98],[20220110,266.88],[20220111,268.16],[20220112,267.99],[20220113,265.3],[20220114,266.71],[20220118,263.39],[20220119,262.52],[20220120,261.58],[20220121,257.96],[20220124,260.3],[20220125,258.8],[20220126,257.83],[20220127,261.18],[20220128,266.18],[20220131,266.87],[20220201,265.28],[20220202,266.2],[20220203,264.83],[20220204,259.57],[20220207,260.33],[20220208,263.81],[20220209,265.19],[20220210,260.68],[20220211,258.59],[20220214,259.07],[20220215,261.36],[20220216,262.24],[20220217,258.32],[20220218,257.32],[20220222,254.5],[20220223,250.86],[20220224,255.75],[20220225,261.61],[20220228,261.37],[20220301,260.03],[20220302,265.1],[20220303,265.59],[20220304,266.9],[20220307,261.75],[20220308,259.14],[20220309,262.51],[20220310,259.85],[20220311,260.5],[20220314,262.24],[20220315,265.29],[20220316,268.91],[20220317,270.5],[20220318,272.35],[20220321,271.26],[20220322,273.16],[20220323,271.28],[20220324,273.93],[20220325,274.74],[20220328,275.4],[20220329,274.49],[20220330,273.46],[20220331,269.94],[20220401,272.39],[20220404,273.62],[20220405,273.07],[20220406,274.95],[20220407,276.65],[20220408,279.69],[20220411,276.11],[20220412,275.82],[20220413,278.29],[20220414,274.99],[20220419,279.02],[20220420,280.67],[20220421,276.23],[20220422,271.58],[20220425,275.02],[20220426,272.33],[20220427,276.11],[20220428,279.45],[20220429,269.87],[20220502,269.65],[20220503,269.35],[20220504,277.16],[20220505,269.36],[20220506,269.2],[20220510,264.92],[20220511,263.25],[20220512,267.86],[20220513,271.52],[20220516,271.37],[20220517,272.44],[20220518,263.95],[20220519,263.27],[20220520,262.59],[20220523,263.87],[20220524,262.16],[20220525,266.5],[20220527,271.23],[20220531,269.33],[20220601,267.41],[20220602,270.47],[20220603,267.14],[20220607,271.61],[20220608,266.27],[20220609,261.6],[20220610,261.06],[20220613,255.76],[20220614,255.93],[20220615,258.13],[20220616,251.71],[20220617,250.57],[20220621,252.78],[20220622,253.95],[20220624,262.51],[20220627,262.14],[20220628,258.68],[20220629,260.1],[20220630,261.57],[20220701,264.04],[20220705,267],[20220706,270.63],[20220707,271.49],[20220708,272.19],[20220711,271.26],[20220712,273.82],[20220713,270.01],[20220714,270.07],[20220715,272.62],[20220718,268.44],[20220719,271.19],[20220720,272.05],[20220721,273.55],[20220722,273.63],[20220725,272.88],[20220726,275.53],[20220727,278.61],[20220728,279.24],[20220729,278.65],[20220801,276.77],[20220802,275.6],[20220803,278.43],[20220804,278.22],[20220805,276.94],[20220808,277.96],[20220809,277.44],[20220810,280.17],[20220811,277.96],[20220812,283.28],[20220816,290.59],[20220817,287.4],[20220818,286.28],[20220819,288.57],[20220822,284.99],[20220823,285.74],[20220824,284.78],[20220825,286.34],[20220826,277.2],[20220829,277.06],[20220830,273.22],[20220831,272.85],[20220901,273.57],[20220902,271.14],[20220906,271.24],[20220907,276.27],[20220908,274.05],[20220909,275.4],[20220912,274.19],[20220913,265.35],[20220914,268.1],[20220915,266.41],[20220916,265.84],[20220919,266.27],[20220920,263.39],[20220921,261.54],[20220922,260.39],[20220923,259.45],[20220926,259.41],[20220927,258.51],[20220928,264.7],[20220929,257.05],[20220930,253.02],[20221003,258.2],[20221004,261.38],[20221005,259.46],[20221006,257.71],[20221007,253.17],[20221011,254.49],[20221012,253.39],[20221013,257.32],[20221014,255.52],[20221017,259.24],[20221018,260.04],[20221019,259.63],[20221020,257.66],[20221021,264.01],[20221024,264.04],[20221025,267.71],[20221026,263.31],[20221027,263.66],[20221028,270.99],[20221031,271.33],[20221102,267.58],[20221103,269.91],[20221104,268.77],[20221107,268.21],[20221108,268.63],[20221109,264.55],[20221110,274.1],[20221111,264.15],[20221114,263.19],[20221115,261.82],[20221116,259.86],[20221117,261.74],[20221118,262.3],[20221121,265.68],[20221122,267.8],[20221123,268.03],[20221125,267.73],[20221128,263.62],[20221129,265.93],[20221130,269.68],[20221201,268.2],[20221202,267.29],[20221205,262.36],[20221206,262.13],[20221207,261.45],[20221208,262.33],[20221209,259.99],[20221212,262.97],[20221213,262.34],[20221214,259],[20221215,254.76],[20221216,253.07],[20221219,252.8],[20221220,253.72],[20221221,255.64],[20221222,255.02],[20221223,256.76],[20221227,257],[20221228,254.68],[20221229,257.04],[20221230,256.12],[20230103,260.04],[20230104,260.5],[20230105,258.69],[20230106,265.46],[20230109,259.69],[20230110,259.14],[20230111,260.11],[20230112,260.72],[20230113,260.34],[20230117,258.87],[20230118,255.36],[20230119,254.74],[20230120,257.34],[20230123,257.9],[20230124,257.89],[20230125,257.71],[20230126,258.9],[20230127,258.89],[20230130,256.37],[20230131,260.65],[20230201,259.74],[20230202,256.52],[20230203,256.07],[20230206,258.21],[20230207,262.71],[20230208,260.89],[20230209,259.18],[20230210,261.63],[20230213,264.56],[20230214,262.25],[20230215,263.99],[20230216,262.1],[20230217,263.87],[20230221,260.18],[20230222,260.57],[20230223,261.74],[20230224,261.03],[20230227,261.79],[20230228,258.87],[20230301,256.42],[20230302,260.41],[20230303,262.74],[20230306,261.15],[20230307,256.92],[20230308,259.2],[20230309,255.14],[20230310,251.88],[20230313,247.07],[20230314,248.22],[20230315,252.23],[20230316,254.02],[20230317,250.71],[20230320,251.37],[20230321,252.29],[20230322,249.24],[20230323,246.13],[20230324,251.29],[20230327,252.71],[20230328,251.36],[20230329,253.17],[20230330,253.45],[20230331,255.74],[20230403,257.55],[20230404,255.71],[20230405,256.37],[20230406,257.57],[20230411,257.69],[20230412,256.69],[20230413,257.4],[20230414,255.4],[20230417,258.47],[20230418,258.82],[20230419,259.27],[20230420,258.47],[20230421,257.76],[20230424,257.65],[20230425,256.17],[20230426,253.05],[20230427,257.18],[20230428,260.92],[20230502,258.91],[20230503,255.66],[20230504,252.76],[20230505,257.54],[20230508,258.12],[20230510,261.08],[20230511,261.76],[20230512,261.72],[20230515,262.78],[20230516,261.35],[20230517,264.89],[20230519,265.9],[20230522,265.41],[20230523,263.62],[20230524,260.9],[20230525,261.12],[20230526,261.66],[20230530,260.36],[20230531,258.59],[20230601,259.93],[20230602,261.68],[20230605,263.89],[20230606,264.76],[20230607,263.95],[20230608,263.89],[20230609,262.76],[20230612,264.25],[20230613,264.73],[20230614,264.1],[20230615,267.99],[20230616,263.75],[20230620,262.77],[20230621,263.2],[20230622,262.45],[20230626,261.44],[20230627,262.63],[20230628,262.17],[20230629,263.7],[20230630,268.77],[20230703,267.2],[20230705,266.59],[20230706,264.36],[20230707,264.43],[20230710,263.59],[20230711,265.14],[20230712,264.99],[20230713,263.57],[20230714,263.21],[20230717,263.7],[20230718,265.28],[20230719,266.89],[20230720,268.74],[20230721,271.07],[20230724,272.52],[20230725,274.47],[20230726,273.63],[20230727,270.96],[20230728,273.78],[20230731,272.45],[20230801,272.99],[20230802,271],[20230803,272.48],[20230804,271.9],[20230807,274.39],[20230808,274.45],[20230809,272.99],[20230810,272.65],[20230811,273.13],[20230814,275.24],[20230816,271.62],[20230817,268.76],[20230818,269.45],[20230821,268.34],[20230822,267.91],[20230823,271.34],[20230824,268.47],[20230825,270.41],[20230828,271.77],[20230829,273.97],[20230830,272.76],[20230831,270.95],[20230901,272.29],[20230905,272.1],[20230906,271.88],[20230907,272.55],[20230908,273.34],[20230911,274.65],[20230912,273.28],[20230913,273.34],[20230914,275.4],[20230915,276.05],[20230918,276.44],[20230919,275.29],[20230920,275.57],[20230921,274.28],[20230922,272.81],[20230925,273.62],[20230926,270.67],[20230927,273.15],[20230928,273.73],[20230929,271.11],[20231002,271.2],[20231003,269.84],[20231004,270.91],[20231005,270.58],[20231006,271.48],[20231010,275.38],[20231011,275.82],[20231012,273.22],[20231013,274.84],[20231016,276.18],[20231017,276.27],[20231018,272.88],[20231019,270.72],[20231020,267.17],[20231023,266.7],[20231024,267.13],[20231025,267.51],[20231026,265.01],[20231027,262.54],[20231030,263.24],[20231031,265.42],[20231102,268.35],[20231103,270.55],[20231106,269.73],[20231107,270.58],[20231108,271.26],[20231109,270.27],[20231110,272.11],[20231113,272.61],[20231114,275.75],[20231115,272.8],[20231116,273.18],[20231117,272.66],[20231120,272.69],[20231121,272.27],[20231122,274.38],[20231124,275.11],[20231127,273.25],[20231128,273.21],[20231129,271.59],[20231130,275.35],[20231201,278.35],[20231204,278.67],[20231205,278.57],[20231206,279.53],[20231207,280.75],[20231208,281.09],[20231211,283.22],[20231212,281.47],[20231213,286.09],[20231214,284.1],[20231215,281.48],[20231218,283.71],[20231219,284.64],[20231220,282.54],[20231221,283.62],[20231222,283.28],[20231227,283.52],[20231228,282.54],[20231229,283.84],[20240102,286.14],[20240103,285.49],[20240104,284.13],[20240105,285.28],[20240108,287.03],[20240109,286.89],[20240110,287.52],[20240111,286.41],[20240112,287.38],[20240116,288.83],[20240117,286.97],[20240118,287.77],[20240119,288.95],[20240122,290.59],[20240123,290.95],[20240124,289.88],[20240125,291.56],[20240126,293],[20240129,296.04],[20240130,296.68],[20240131,294.54],[20240201,296.42],[20240202,293.66],[20240205,295.77],[20240206,297.52],[20240207,298.29],[20240208,298.24],[20240209,299.34],[20240212,299.55],[20240213,295.87],[20240214,299.18],[20240215,301.16],[20240216,300.17],[20240220,298.44],[20240221,298.74],[20240222,300.77],[20240223,301.27],[20240226,298.95],[20240227,299.44],[20240228,299.55],[20240229,299.42],[20240301,300.31],[20240304,299.61],[20240305,297.91],[20240306,297.6],[20240307,298.35],[20240308,297.45],[20240311,298.45],[20240312,300.54],[20240313,299.67],[20240314,299.22],[20240315,299.56],[20240318,299.99],[20240319,303.02],[20240320,304.39],[20240321,303.2],[20240322,304.46],[20240325,303.36],[20240326,303.38],[20240327,307.35],[20240328,307.02],[20240402,303.24],[20240403,302.52],[20240404,298.01],[20240405,299.88],[20240408,299.95],[20240409,298.43],[20240410,294.24],[20240411,297.58],[20240412,296.01],[20240415,294.44],[20240416,293.6],[20240417,293.41],[20240418,292.71],[20240419,295.7],[20240422,298.11],[20240423,299.3],[20240424,298.65],[20240425,297.21],[20240426,298.03],[20240429,297.68],[20240430,294.76],[20240502,296.21],[20240503,297.2],[20240506,298.43],[20240507,299.68],[20240508,300.59],[20240510,303.34],[20240513,302.28],[20240514,303.08],[20240515,303.09],[20240516,302.35],[20240517,304.21],[20240521,302.26],[20240522,302.57],[20240523,298.64],[20240524,299.06],[20240528,295.09],[20240529,293.19],[20240530,295.37],[20240531,298.84],[20240603,298.91],[20240604,297.95],[20240605,299.42],[20240606,300.09],[20240607,299.22],[20240610,302.13],[20240611,301.01],[20240612,302.94],[20240613,302.11],[20240614,303.31],[20240617,303.58],[20240618,303.71],[20240620,304.49],[20240621,305.77],[20240624,305.96],[20240625,304.59],[20240626,304.12],[20240627,303.12],[20240628,301.97],[20240701,299.39],[20240702,301.11],[20240703,300.93],[20240705,300.05],[20240708,299.66],[20240709,299.05],[20240710,300.55],[20240711,301.61],[20240712,303.71],[20240715,303.77],[20240716,307.24],[20240717,307.48],[20240718,305.06],[20240719,304.09],[20240722,304.41],[20240723,305.1],[20240724,303.95]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 960,63€ |
2021 | 1.216,79€ |
2022 | 1.185,91€ |
2023 | 1.286,11€ |
2024 | 1.402,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,66% |
3 M | 1,77% |
6 M | 4,85% |
lfd. Jahr | 7,08% |
1 Jahr | 11,53% |
3 Jahre | 24,35% |
5 Jahre | 44,28% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Kapitalzuwachs, vorwiegend durch ein diversifiziertes Portfolio mit Anlagen in Eigenkapital- und ähnlichen Instrumenten von Emittenten in den USA, bei denen nach Ansicht des Fondsmanagers das Wertsteigerungspotenzial langfristig deutlich größer als das Abwärtsrisiko ist. Eigenkapital- und ähnliche Instrumente, in die der Fonds investieren darf, sind unter anderem Stammaktien und Vorzugsaktien von Unternehmen jeder Größe und aller Sektoren. Der Fonds bewirbt ökologische und soziale Merkmale, hat aber keine nachhaltigen Investitionen zum Ziel.
Die fünf größten Wertpapierbestände in diesem Fonds
MCKESSON CORP | 6,80% |
Berkshire Hathaway Inc-Cl B | 6,10% |
FISERV INC | 5,60% |
COMCAST CORP-CLASS A | 5,50% |
Microsoft Corp | 5,30% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.9373 | 1.557600 |
07.2020 - 07.2021 | 26.6658 | 34.185500 |
07.2021 - 07.2022 | -2.5377 | 1.057400 |
07.2022 - 07.2023 | 8.4496 | 4.465900 |
07.2023 - 07.2024 | 9.038 | 19.111700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,12% | 11,16% | 13,60% | k.A. |
Sharpe Ratio | 1,06 | 0,63 | 0,58 | k.A. |
Tracking Error | 5,42% | 7,18% | 6,80% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,64 | 0,68 | 0,78 | k.A. |
Treynor Ratio | 13,38 | 10,29 | 10,10 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
MCKESSON CORP | 6,80% |
Berkshire Hathaway Inc-Cl B | 6,10% |
FISERV INC | 5,60% |
COMCAST CORP-CLASS A | 5,50% |
Microsoft Corp | 5,30% |
BROOKFIELD CORP | 5,00% |
MARKEL GROUP INC | 4,60% |
Centene Corp | 4,50% |
Oracle Corp | 4,40% |
Visa Inc-Class A Shares | 4,20% |
Länderverteilung (24. 07. 2024)
Welt | 93,00% |
Kanada | 5,00% |
Kasse | 2,00% |
Branchenverteilung (24. 07. 2024)
Gesundheit / Healthcare | 20,90% |
Technologie | 19,50% |
Finanzen | 15,70% |
Telekommunikationsdienstleister | 12,90% |
Industrie / Investitionsgüter | 12,00% |
Konsumgüter nicht-zyklisch | 7,40% |
Immobilien | 3,90% |
Konsumgüter zyklisch | 3,20% |
Grundstoffe | 2,50% |
Kasse | 2,00% |
Assetverteilung (24. 07. 2024)
Aktien | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4564KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 455KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,16% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Scharf Investments LLC Herr Brian Kravez Herr Eric Lynch |
Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.10.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 66,70 Mio. USD |