Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J82C
ISIN: LU0821216339
Aktienfonds All Cap, USA
Aktueller Preis (05. 12. 2024)
354,24 $
-0,77 $ / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0821216339","name":"iMGP US Value C USD","currency":"EUR"},"ts":[[20191209,219.65],[20191210,219.23],[20191211,219.86],[20191212,220.26],[20191213,220.25],[20191216,222.14],[20191217,222.08],[20191218,222.52],[20191219,222.87],[20191220,224.39],[20191223,224.98],[20191227,224.46],[20191230,222.94],[20191231,222.21],[20200102,223.98],[20200103,223.6],[20200106,222.24],[20200107,221.89],[20200108,223.15],[20200109,224.28],[20200110,224.67],[20200113,224.91],[20200114,225.56],[20200115,225.51],[20200116,225.87],[20200117,228.2],[20200120,228.63],[20200121,227.05],[20200122,227.77],[20200123,226.73],[20200124,227.1],[20200127,224.13],[20200128,225.84],[20200129,225.21],[20200130,223.55],[20200131,221.11],[20200203,221.16],[20200204,223.63],[20200205,226.74],[20200206,227.72],[20200207,226.5],[20200210,226.94],[20200211,229.44],[20200212,229.97],[20200213,230.24],[20200214,230.49],[20200217,230.9],[20200218,230.09],[20200219,231.73],[20200220,231.05],[20200221,230.04],[20200224,223.5],[20200225,219.51],[20200226,217.66],[20200227,210.04],[20200228,204.29],[20200302,206.81],[20200303,206.67],[20200304,212.04],[20200305,207.32],[20200306,200.01],[20200309,183.65],[20200310,186.94],[20200311,181.47],[20200312,165.37],[20200313,176.36],[20200316,160.7],[20200317,168.31],[20200318,159.94],[20200319,162.11],[20200320,159.62],[20200323,152.63],[20200324,164.38],[20200325,169.64],[20200326,174.92],[20200327,171.67],[20200330,174.73],[20200331,174.84],[20200401,169.14],[20200402,172.68],[20200403,173.15],[20200406,181.11],[20200407,180.49],[20200408,183.65],[20200409,187.09],[20200414,187.69],[20200415,183.94],[20200416,184.76],[20200417,190.2],[20200420,188.04],[20200421,183.03],[20200422,185.99],[20200423,188.08],[20200424,187.85],[20200427,190.44],[20200428,190.94],[20200429,194.27],[20200430,191.56],[20200504,185.51],[20200505,188.84],[20200506,188.32],[20200507,188.94],[20200508,191.5],[20200511,191.3],[20200512,189.61],[20200513,186.62],[20200514,187.52],[20200515,187.47],[20200518,191.89],[20200519,189.55],[20200520,191.84],[20200522,189.78],[20200525,190.6],[20200526,192.09],[20200527,193.5],[20200528,195.1],[20200529,192.87],[20200602,195.85],[20200603,199.07],[20200604,198.13],[20200605,199.26],[20200608,201.13],[20200609,200.55],[20200610,198.8],[20200611,190.52],[20200612,191.48],[20200615,191.92],[20200616,194.84],[20200617,196.3],[20200618,195.4],[20200619,195.76],[20200622,195.41],[20200624,191.85],[20200625,193.86],[20200626,191.34],[20200629,190.9],[20200630,193.79],[20200701,194.45],[20200702,194.98],[20200703,195.88],[20200706,197.25],[20200707,195.67],[20200708,196.25],[20200709,193.96],[20200710,195.78],[20200713,195.66],[20200714,195.45],[20200715,197.06],[20200716,197.26],[20200717,197.75],[20200720,198.06],[20200721,199.22],[20200722,197.56],[20200723,196.27],[20200724,194.21],[20200727,193.76],[20200728,193.27],[20200729,194.81],[20200730,192.78],[20200731,191.07],[20200803,192.09],[20200804,194.75],[20200805,193.12],[20200806,193.53],[20200807,194.2],[20200810,194.53],[20200811,193.13],[20200812,195.39],[20200813,193.92],[20200814,194.35],[20200817,193.77],[20200818,193.55],[20200819,192.43],[20200820,193.65],[20200821,194.61],[20200824,194.84],[20200825,195.84],[20200826,197.26],[20200827,197.45],[20200828,196.23],[20200831,195.13],[20200901,194.18],[20200902,199.77],[20200903,196.24],[20200904,194.44],[20200907,194.74],[20200908,192.55],[20200909,195.91],[20200910,192.93],[20200911,193.53],[20200914,195.21],[20200915,196.52],[20200916,197.01],[20200917,197.25],[20200918,196.36],[20200921,193.7],[20200922,195.35],[20200923,192.68],[20200924,193.4],[20200925,195.38],[20200928,196.94],[20200929,194.94],[20200930,195.99],[20201001,195.25],[20201002,194.57],[20201005,196.46],[20201006,194.06],[20201007,197.08],[20201008,198.74],[20201009,199.36],[20201012,200.66],[20201013,199.6],[20201014,200.12],[20201015,199.77],[20201016,198.85],[20201019,195.62],[20201020,195.41],[20201021,193.77],[20201022,195.3],[20201023,196.09],[20201026,193.15],[20201027,191.37],[20201028,186.65],[20201029,187.38],[20201030,187.78],[20201102,191.01],[20201103,194.24],[20201104,193.93],[20201105,198.25],[20201106,198.83],[20201109,200.9],[20201110,204.29],[20201111,205.02],[20201112,203.84],[20201113,205.76],[20201116,206.77],[20201117,203.75],[20201118,202.25],[20201119,201.61],[20201120,200.08],[20201123,199.67],[20201124,203.21],[20201125,202.49],[20201126,202.32],[20201127,202.39],[20201130,199.98],[20201201,201.79],[20201202,201.43],[20201203,200.02],[20201204,201.84],[20201207,201.85],[20201208,202.44],[20201209,202.54],[20201210,202.09],[20201211,201.89],[20201214,201.22],[20201215,203.65],[20201216,203.49],[20201217,203.74],[20201218,203.06],[20201221,202.96],[20201222,201.11],[20201225,202.47],[20201228,203.81],[20201229,203.72],[20201230,204.53],[20210101,205.74],[20210104,203.81],[20210105,204.12],[20210106,205.55],[20210107,207.94],[20210108,209.97],[20210111,210.12],[20210112,210.02],[20210113,209.26],[20210114,209.77],[20210115,209.32],[20210118,210.34],[20210119,210.3],[20210120,212.52],[20210121,210.36],[20210122,209.93],[20210125,210.39],[20210126,210.23],[20210127,205.26],[20210128,208.95],[20210129,204.12],[20210201,206.89],[20210202,209.23],[20210203,210.54],[20210204,211.8],[20210205,211.45],[20210208,211.19],[20210209,211.87],[20210210,211.69],[20210211,211.64],[20210212,212.41],[20210216,210.75],[20210217,212.64],[20210218,211.59],[20210219,210.39],[20210222,210.62],[20210223,210.67],[20210224,211.33],[20210225,206.87],[20210226,206.77],[20210301,211.56],[20210302,211.82],[20210303,209.78],[20210304,208.33],[20210305,214.32],[20210308,216.79],[20210309,217.48],[20210310,220.04],[20210311,218.39],[20210312,220.28],[20210315,221.64],[20210316,221.4],[20210317,221.77],[20210318,220.73],[20210319,220.54],[20210322,222.2],[20210323,221.53],[20210324,222.94],[20210325,224.11],[20210326,226.81],[20210329,227.48],[20210330,227.92],[20210331,226.95],[20210401,227.98],[20210406,228.41],[20210407,227.07],[20210408,227.47],[20210409,228.01],[20210412,228.43],[20210413,228.25],[20210414,227.01],[20210415,229.11],[20210416,230.74],[20210419,229.7],[20210420,230.54],[20210421,233.08],[20210422,231.09],[20210423,231.53],[20210426,230.05],[20210427,229.31],[20210428,228.59],[20210429,230.47],[20210430,230.49],[20210503,233.63],[20210504,234.95],[20210505,235.64],[20210506,235.32],[20210507,238.91],[20210510,237.23],[20210511,234.06],[20210512,232.43],[20210514,236.58],[20210517,234.78],[20210518,232.38],[20210519,231.82],[20210520,234.15],[20210521,234.42],[20210525,232.41],[20210526,233.09],[20210527,233.79],[20210528,234.77],[20210601,233.07],[20210602,233.43],[20210603,233.15],[20210604,236.14],[20210607,234.45],[20210608,233.9],[20210609,233.4],[20210610,234.08],[20210611,235.39],[20210614,234.82],[20210615,235.33],[20210616,233.03],[20210617,236.25],[20210618,233.44],[20210621,236.84],[20210622,237.44],[20210624,236.34],[20210625,238.2],[20210628,238.98],[20210629,239.08],[20210630,239.15],[20210701,241.07],[20210702,243.36],[20210706,241.39],[20210707,243.58],[20210708,240.3],[20210709,242.61],[20210712,242.59],[20210713,241.89],[20210714,242.38],[20210715,241.52],[20210716,241.2],[20210719,238.98],[20210720,241.57],[20210721,243.38],[20210722,242.96],[20210723,244.43],[20210726,242.67],[20210727,242.53],[20210728,241.75],[20210729,241.83],[20210730,241.26],[20210802,241.44],[20210803,243.16],[20210804,241.42],[20210805,241.95],[20210806,243.01],[20210809,243.2],[20210810,244.76],[20210811,247.14],[20210812,246.63],[20210813,246.26],[20210816,247.47],[20210817,247.18],[20210818,245.49],[20210819,245.9],[20210820,248.08],[20210823,247.7],[20210824,247.07],[20210825,247.35],[20210826,245.21],[20210827,246.49],[20210830,245.34],[20210831,245.06],[20210901,246.2],[20210902,246.19],[20210903,245.43],[20210907,243.04],[20210908,243.81],[20210909,241.96],[20210910,239.9],[20210913,242.61],[20210914,238.99],[20210915,240.84],[20210916,241.71],[20210917,240.14],[20210920,239.13],[20210921,238.2],[20210922,240.38],[20210923,242.37],[20210924,242.44],[20210927,242.96],[20210928,240.38],[20210929,242.37],[20210930,239.99],[20211001,241.85],[20211004,239.64],[20211005,241.42],[20211006,243.35],[20211007,245.23],[20211008,244.62],[20211011,242.58],[20211012,243.3],[20211013,244.12],[20211014,246.27],[20211015,248.06],[20211018,247.72],[20211019,248.84],[20211020,251.7],[20211021,252.43],[20211022,253.47],[20211025,253.3],[20211026,252.45],[20211027,250.18],[20211028,251.98],[20211029,250.41],[20211102,253.21],[20211103,256.94],[20211104,256],[20211105,257.46],[20211108,255.84],[20211109,256.08],[20211110,256.26],[20211111,259.01],[20211112,260.24],[20211115,260.49],[20211116,261.65],[20211117,262.38],[20211118,261.25],[20211119,261.05],[20211122,260.68],[20211124,263.76],[20211129,258.03],[20211130,249.86],[20211201,249.11],[20211202,253.3],[20211203,253.36],[20211206,257.86],[20211207,259.83],[20211208,258.67],[20211209,258.28],[20211210,263.71],[20211213,262.08],[20211214,261.92],[20211215,265.68],[20211216,265.31],[20211217,262.31],[20211220,259.86],[20211221,262.43],[20211222,263.98],[20211223,265.04],[20211227,267.68],[20211228,268.23],[20211229,269.95],[20211230,268.78],[20211231,268.39],[20220103,268.31],[20220104,270.63],[20220105,266.87],[20220106,266.05],[20220107,266.98],[20220110,266.88],[20220111,268.16],[20220112,267.99],[20220113,265.3],[20220114,266.71],[20220118,263.39],[20220119,262.52],[20220120,261.58],[20220121,257.96],[20220124,260.3],[20220125,258.8],[20220126,257.83],[20220127,261.18],[20220128,266.18],[20220131,266.87],[20220201,265.28],[20220202,266.2],[20220203,264.83],[20220204,259.57],[20220207,260.33],[20220208,263.81],[20220209,265.19],[20220210,260.68],[20220211,258.59],[20220214,259.07],[20220215,261.36],[20220216,262.24],[20220217,258.32],[20220218,257.32],[20220222,254.5],[20220223,250.86],[20220224,255.75],[20220225,261.61],[20220228,261.37],[20220301,260.03],[20220302,265.1],[20220303,265.59],[20220304,266.9],[20220307,261.75],[20220308,259.14],[20220309,262.51],[20220310,259.85],[20220311,260.5],[20220314,262.24],[20220315,265.29],[20220316,268.91],[20220317,270.5],[20220318,272.35],[20220321,271.26],[20220322,273.16],[20220323,271.28],[20220324,273.93],[20220325,274.74],[20220328,275.4],[20220329,274.49],[20220330,273.46],[20220331,269.94],[20220401,272.39],[20220404,273.62],[20220405,273.07],[20220406,274.95],[20220407,276.65],[20220408,279.69],[20220411,276.11],[20220412,275.82],[20220413,278.29],[20220414,274.99],[20220419,279.02],[20220420,280.67],[20220421,276.23],[20220422,271.58],[20220425,275.02],[20220426,272.33],[20220427,276.11],[20220428,279.45],[20220429,269.87],[20220502,269.65],[20220503,269.35],[20220504,277.16],[20220505,269.36],[20220506,269.2],[20220510,264.92],[20220511,263.25],[20220512,267.86],[20220513,271.52],[20220516,271.37],[20220517,272.44],[20220518,263.95],[20220519,263.27],[20220520,262.59],[20220523,263.87],[20220524,262.16],[20220525,266.5],[20220527,271.23],[20220531,269.33],[20220601,267.41],[20220602,270.47],[20220603,267.14],[20220607,271.61],[20220608,266.27],[20220609,261.6],[20220610,261.06],[20220613,255.76],[20220614,255.93],[20220615,258.13],[20220616,251.71],[20220617,250.57],[20220621,252.78],[20220622,253.95],[20220624,262.51],[20220627,262.14],[20220628,258.68],[20220629,260.1],[20220630,261.57],[20220701,264.04],[20220705,267],[20220706,270.63],[20220707,271.49],[20220708,272.19],[20220711,271.26],[20220712,273.82],[20220713,270.01],[20220714,270.07],[20220715,272.62],[20220718,268.44],[20220719,271.19],[20220720,272.05],[20220721,273.55],[20220722,273.63],[20220725,272.88],[20220726,275.53],[20220727,278.61],[20220728,279.24],[20220729,278.65],[20220801,276.77],[20220802,275.6],[20220803,278.43],[20220804,278.22],[20220805,276.94],[20220808,277.96],[20220809,277.44],[20220810,280.17],[20220811,277.96],[20220812,283.28],[20220816,290.59],[20220817,287.4],[20220818,286.28],[20220819,288.57],[20220822,284.99],[20220823,285.74],[20220824,284.78],[20220825,286.34],[20220826,277.2],[20220829,277.06],[20220830,273.22],[20220831,272.85],[20220901,273.57],[20220902,271.14],[20220906,271.24],[20220907,276.27],[20220908,274.05],[20220909,275.4],[20220912,274.19],[20220913,265.35],[20220914,268.1],[20220915,266.41],[20220916,265.84],[20220919,266.27],[20220920,263.39],[20220921,261.54],[20220922,260.39],[20220923,259.45],[20220926,259.41],[20220927,258.51],[20220928,264.7],[20220929,257.05],[20220930,253.02],[20221003,258.2],[20221004,261.38],[20221005,259.46],[20221006,257.71],[20221007,253.17],[20221011,254.49],[20221012,253.39],[20221013,257.32],[20221014,255.52],[20221017,259.24],[20221018,260.04],[20221019,259.63],[20221020,257.66],[20221021,264.01],[20221024,264.04],[20221025,267.71],[20221026,263.31],[20221027,263.66],[20221028,270.99],[20221031,271.33],[20221102,267.58],[20221103,269.91],[20221104,268.77],[20221107,268.21],[20221108,268.63],[20221109,264.55],[20221110,274.1],[20221111,264.15],[20221114,263.19],[20221115,261.82],[20221116,259.86],[20221117,261.74],[20221118,262.3],[20221121,265.68],[20221122,267.8],[20221123,268.03],[20221125,267.73],[20221128,263.62],[20221129,265.93],[20221130,269.68],[20221201,268.2],[20221202,267.29],[20221205,262.36],[20221206,262.13],[20221207,261.45],[20221208,262.33],[20221209,259.99],[20221212,262.97],[20221213,262.34],[20221214,259],[20221215,254.76],[20221216,253.07],[20221219,252.8],[20221220,253.72],[20221221,255.64],[20221222,255.02],[20221223,256.76],[20221227,257],[20221228,254.68],[20221229,257.04],[20221230,256.12],[20230103,260.04],[20230104,260.5],[20230105,258.69],[20230106,265.46],[20230109,259.69],[20230110,259.14],[20230111,260.11],[20230112,260.72],[20230113,260.34],[20230117,258.87],[20230118,255.36],[20230119,254.74],[20230120,257.34],[20230123,257.9],[20230124,257.89],[20230125,257.71],[20230126,258.9],[20230127,258.89],[20230130,256.37],[20230131,260.65],[20230201,259.74],[20230202,256.52],[20230203,256.07],[20230206,258.21],[20230207,262.71],[20230208,260.89],[20230209,259.18],[20230210,261.63],[20230213,264.56],[20230214,262.25],[20230215,263.99],[20230216,262.1],[20230217,263.87],[20230221,260.18],[20230222,260.57],[20230223,261.74],[20230224,261.03],[20230227,261.79],[20230228,258.87],[20230301,256.42],[20230302,260.41],[20230303,262.74],[20230306,261.15],[20230307,256.92],[20230308,259.2],[20230309,255.14],[20230310,251.88],[20230313,247.07],[20230314,248.22],[20230315,252.23],[20230316,254.02],[20230317,250.71],[20230320,251.37],[20230321,252.29],[20230322,249.24],[20230323,246.13],[20230324,251.29],[20230327,252.71],[20230328,251.36],[20230329,253.17],[20230330,253.45],[20230331,255.74],[20230403,257.55],[20230404,255.71],[20230405,256.37],[20230406,257.57],[20230411,257.69],[20230412,256.69],[20230413,257.4],[20230414,255.4],[20230417,258.47],[20230418,258.82],[20230419,259.27],[20230420,258.47],[20230421,257.76],[20230424,257.65],[20230425,256.17],[20230426,253.05],[20230427,257.18],[20230428,260.92],[20230502,258.91],[20230503,255.66],[20230504,252.76],[20230505,257.54],[20230508,258.12],[20230510,261.08],[20230511,261.76],[20230512,261.72],[20230515,262.78],[20230516,261.35],[20230517,264.89],[20230519,265.9],[20230522,265.41],[20230523,263.62],[20230524,260.9],[20230525,261.12],[20230526,261.66],[20230530,260.36],[20230531,258.59],[20230601,259.93],[20230602,261.68],[20230605,263.89],[20230606,264.76],[20230607,263.95],[20230608,263.89],[20230609,262.76],[20230612,264.25],[20230613,264.73],[20230614,264.1],[20230615,267.99],[20230616,263.75],[20230620,262.77],[20230621,263.2],[20230622,262.45],[20230626,261.44],[20230627,262.63],[20230628,262.17],[20230629,263.7],[20230630,268.77],[20230703,267.2],[20230705,266.59],[20230706,264.36],[20230707,264.43],[20230710,263.59],[20230711,265.14],[20230712,264.99],[20230713,263.57],[20230714,263.21],[20230717,263.7],[20230718,265.28],[20230719,266.89],[20230720,268.74],[20230721,271.07],[20230724,272.52],[20230725,274.47],[20230726,273.63],[20230727,270.96],[20230728,273.78],[20230731,272.45],[20230801,272.99],[20230802,271],[20230803,272.48],[20230804,271.9],[20230807,274.39],[20230808,274.45],[20230809,272.99],[20230810,272.65],[20230811,273.13],[20230814,275.24],[20230816,271.62],[20230817,268.76],[20230818,269.45],[20230821,268.34],[20230822,267.91],[20230823,271.34],[20230824,268.47],[20230825,270.41],[20230828,271.77],[20230829,273.97],[20230830,272.76],[20230831,270.95],[20230901,272.29],[20230905,272.1],[20230906,271.88],[20230907,272.55],[20230908,273.34],[20230911,274.65],[20230912,273.28],[20230913,273.34],[20230914,275.4],[20230915,276.05],[20230918,276.44],[20230919,275.29],[20230920,275.57],[20230921,274.28],[20230922,272.81],[20230925,273.62],[20230926,270.67],[20230927,273.15],[20230928,273.73],[20230929,271.11],[20231002,271.2],[20231003,269.84],[20231004,270.91],[20231005,270.58],[20231006,271.48],[20231010,275.38],[20231011,275.82],[20231012,273.22],[20231013,274.84],[20231016,276.18],[20231017,276.27],[20231018,272.88],[20231019,270.72],[20231020,267.17],[20231023,266.7],[20231024,267.13],[20231025,267.51],[20231026,265.01],[20231027,262.54],[20231030,263.24],[20231031,265.42],[20231102,268.35],[20231103,270.55],[20231106,269.73],[20231107,270.58],[20231108,271.26],[20231109,270.27],[20231110,272.11],[20231113,272.61],[20231114,275.75],[20231115,272.8],[20231116,273.18],[20231117,272.66],[20231120,272.69],[20231121,272.27],[20231122,274.38],[20231124,275.11],[20231127,273.25],[20231128,273.21],[20231129,271.59],[20231130,275.35],[20231201,278.35],[20231204,278.67],[20231205,278.57],[20231206,279.53],[20231207,280.75],[20231208,281.09],[20231211,283.22],[20231212,281.47],[20231213,286.09],[20231214,284.1],[20231215,281.48],[20231218,283.71],[20231219,284.64],[20231220,282.54],[20231221,283.62],[20231222,283.28],[20231227,283.52],[20231228,282.54],[20231229,283.84],[20240102,286.14],[20240103,285.49],[20240104,284.13],[20240105,285.28],[20240108,287.03],[20240109,286.89],[20240110,287.52],[20240111,286.41],[20240112,287.38],[20240116,288.83],[20240117,286.97],[20240118,287.77],[20240119,288.95],[20240122,290.59],[20240123,290.95],[20240124,289.88],[20240125,291.56],[20240126,293],[20240129,296.04],[20240130,296.68],[20240131,294.54],[20240201,296.42],[20240202,293.66],[20240205,295.77],[20240206,297.52],[20240207,298.29],[20240208,298.24],[20240209,299.34],[20240212,299.55],[20240213,295.87],[20240214,299.18],[20240215,301.16],[20240216,300.17],[20240220,298.44],[20240221,298.74],[20240222,300.77],[20240223,301.27],[20240226,298.95],[20240227,299.44],[20240228,299.55],[20240229,299.42],[20240301,300.31],[20240304,299.61],[20240305,297.91],[20240306,297.6],[20240307,298.35],[20240308,297.45],[20240311,298.45],[20240312,300.54],[20240313,299.67],[20240314,299.22],[20240315,299.56],[20240318,299.99],[20240319,303.02],[20240320,304.39],[20240321,303.2],[20240322,304.46],[20240325,303.36],[20240326,303.38],[20240327,307.35],[20240328,307.02],[20240402,303.24],[20240403,302.52],[20240404,298.01],[20240405,299.88],[20240408,299.95],[20240409,298.43],[20240410,294.24],[20240411,297.58],[20240412,296.01],[20240415,294.44],[20240416,293.6],[20240417,293.41],[20240418,292.71],[20240419,295.7],[20240422,298.11],[20240423,299.3],[20240424,298.65],[20240425,297.21],[20240426,298.03],[20240429,297.68],[20240430,294.76],[20240502,296.21],[20240503,297.2],[20240506,298.43],[20240507,299.68],[20240508,300.59],[20240510,303.34],[20240513,302.28],[20240514,303.08],[20240515,303.09],[20240516,302.35],[20240517,304.21],[20240521,302.26],[20240522,302.57],[20240523,298.64],[20240524,299.06],[20240528,295.09],[20240529,293.19],[20240530,295.37],[20240531,298.84],[20240603,298.91],[20240604,297.95],[20240605,299.42],[20240606,300.09],[20240607,299.22],[20240610,302.13],[20240611,301.01],[20240612,302.94],[20240613,302.11],[20240614,303.31],[20240617,303.58],[20240618,303.71],[20240620,304.49],[20240621,305.77],[20240624,305.96],[20240625,304.59],[20240626,304.12],[20240627,303.12],[20240628,301.97],[20240701,299.39],[20240702,301.11],[20240703,300.93],[20240705,300.05],[20240708,299.66],[20240709,299.05],[20240710,300.55],[20240711,301.61],[20240712,303.71],[20240715,303.77],[20240716,307.24],[20240717,307.48],[20240718,305.06],[20240719,304.09],[20240722,304.41],[20240723,305.1],[20240724,303.95],[20240725,304.05],[20240726,309.18],[20240729,310.91],[20240730,312.47],[20240731,313.29],[20240801,313.62],[20240802,308.86],[20240805,298.41],[20240806,301.24],[20240807,299.36],[20240808,300.43],[20240809,301.3],[20240812,299.91],[20240813,301.96],[20240814,301.36],[20240816,305.07],[20240819,305.74],[20240820,304.38],[20240821,304.7],[20240822,303.37],[20240823,306.1],[20240826,305.38],[20240827,306.36],[20240828,307.72],[20240829,309.24],[20240830,311.46],[20240903,310.71],[20240904,309.63],[20240905,305.06],[20240906,301.84],[20240909,305.2],[20240910,306.11],[20240911,305.73],[20240912,308.65],[20240913,308.72],[20240916,309.96],[20240917,309.32],[20240918,308.59],[20240919,309.41],[20240920,307.69],[20240923,310.06],[20240924,308.98],[20240925,306.14],[20240926,308.23],[20240927,310.53],[20240930,309.89],[20241001,312.14],[20241002,311.15],[20241003,310.6],[20241004,312.78],[20241007,312.78],[20241008,313.79],[20241009,316.56],[20241010,316.43],[20241011,318.12],[20241015,320.02],[20241016,322.76],[20241017,322.71],[20241018,323.61],[20241021,320.51],[20241022,320.3],[20241023,321.19],[20241024,320.01],[20241025,318.84],[20241028,320.09],[20241029,319.1],[20241030,318.31],[20241031,312.97],[20241104,313.74],[20241105,316.64],[20241106,330.22],[20241107,328.13],[20241108,328.48],[20241112,333.63],[20241113,333],[20241114,334.8],[20241115,331.02],[20241118,334.2],[20241119,332.75],[20241120,334.3],[20241121,338.4],[20241122,344.63],[20241125,342.74],[20241126,342.17],[20241127,343.1],[20241129,342.62],[20241202,343.07],[20241203,340.56],[20241204,340.26],[20241205,336.09]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191207,1230.75],[20191208,1230.75],[20191209,1230.81],[20191210,1228.2],[20191211,1230.99],[20191212,1234.7],[20191213,1232.37],[20191214,1232.37],[20191215,1232.37],[20191216,1242.62],[20191217,1241.96],[20191218,1246.58],[20191219,1250.65],[20191220,1259.77],[20191221,1259.77],[20191222,1259.77],[20191223,1263.08],[20191224,1262.88],[20191225,1262.88],[20191226,1263.19],[20191227,1259.82],[20191228,1259.82],[20191229,1259.82],[20191230,1249.39],[20191231,1247.65],[20200101,1247.65],[20200102,1258.9],[20200103,1257.98],[20200104,1257.98],[20200105,1257.98],[20200106,1255.26],[20200107,1256.77],[20200108,1267.7],[20200109,1276.24],[20200110,1276.55],[20200111,1276.55],[20200112,1276.55],[20200113,1279.52],[20200114,1280.98],[20200115,1280.6],[20200116,1287.48],[20200117,1299.04],[20200118,1299.04],[20200119,1299.04],[20200120,1300.25],[20200121,1295.67],[20200122,1299.76],[20200123,1299.78],[20200124,1296.77],[20200125,1296.77],[20200126,1296.77],[20200127,1277.43],[20200128,1288.37],[20200129,1289.24],[20200130,1288.04],[20200131,1267.54],[20200201,1267.54],[20200202,1267.54],[20200203,1272.24],[20200204,1292.86],[20200205,1309.43],[20200206,1315.96],[20200207,1313.37],[20200208,1313.37],[20200209,1313.37],[20200210,1322.28],[20200211,1333.18],[20200212,1339.5],[20200213,1344.64],[20200214,1349.71],[20200215,1349.71],[20200216,1349.71],[20200217,1350.37],[20200218,1349.92],[20200219,1357.54],[20200220,1356.55],[20200221,1341.27],[20200222,1341.27],[20200223,1341.27],[20200224,1298.79],[20200225,1261.3],[20200226,1245.35],[20200227,1189.2],[20200228,1166.21],[20200229,1166.21],[20200301,1166.21],[20200302,1194.03],[20200303,1177.47],[20200304,1210.48],[20200305,1176.54],[20200306,1137.55],[20200307,1137.55],[20200308,1137.55],[20200309,1048.51],[20200310,1086.12],[20200311,1051.12],[20200312,966.18],[20200313,1033.12],[20200314,1033.12],[20200315,1033.12],[20200316,933.05],[20200317,968.2],[20200318,937.4],[20200319,952.91],[20200320,933.64],[20200321,933.64],[20200322,933.64],[20200323,893.15],[20200324,960.36],[20200325,983.49],[20200326,1021.3],[20200327,997.23],[20200328,997.23],[20200329,997.23],[20200330,1016.12],[20200331,1014.85],[20200401,973.48],[20200402,988.14],[20200403,988.61],[20200404,988.61],[20200405,988.61],[20200406,1046.98],[20200407,1050.62],[20200408,1078.2],[20200409,1100.59],[20200410,1100.62],[20200411,1100.62],[20200412,1100.62],[20200413,1099.52],[20200414,1108.85],[20200415,1092.56],[20200416,1097.53],[20200417,1129.7],[20200418,1129.7],[20200419,1129.7],[20200420,1115.96],[20200421,1086.89],[20200422,1101.09],[20200423,1112.93],[20200424,1122.58],[20200425,1122.58],[20200426,1122.58],[20200427,1139.2],[20200428,1137.61],[20200429,1165.87],[20200430,1151.57],[20200501,1137.79],[20200502,1137.79],[20200503,1137.79],[20200504,1115.06],[20200505,1137.09],[20200506,1135.23],[20200507,1150.85],[20200508,1161.61],[20200509,1161.61],[20200510,1161.61],[20200511,1166.6],[20200512,1144.28],[20200513,1120.46],[20200514,1132.93],[20200515,1140.87],[20200516,1140.87],[20200517,1140.87],[20200518,1172.67],[20200519,1154.52],[20200520,1168.44],[20200521,1162.97],[20200522,1169.48],[20200523,1169.48],[20200524,1169.48],[20200525,1170.37],[20200526,1179.57],[20200527,1192.56],[20200528,1190],[20200529,1182.26],[20200530,1182.26],[20200531,1182.26],[20200601,1185.13],[20200602,1192.95],[20200603,1206.97],[20200604,1199.36],[20200605,1217.12],[20200606,1217.12],[20200607,1217.12],[20200608,1236.36],[20200609,1225.89],[20200610,1211.9],[20200611,1154.79],[20200612,1163.79],[20200613,1163.79],[20200614,1163.79],[20200615,1174.32],[20200616,1194.83],[20200617,1199.81],[20200618,1200.01],[20200619,1198.99],[20200620,1198.99],[20200621,1198.99],[20200622,1200.85],[20200623,1197.6],[20200624,1173.07],[20200625,1187.05],[20200626,1167.65],[20200627,1167.65],[20200628,1167.65],[20200629,1170.09],[20200630,1195.19],[20200701,1200.95],[20200702,1202.25],[20200703,1204.06],[20200704,1204.06],[20200705,1204.06],[20200706,1213.4],[20200707,1206.83],[20200708,1212.34],[20200709,1202.28],[20200710,1216.76],[20200711,1216.76],[20200712,1216.76],[20200713,1205.45],[20200714,1209.84],[20200715,1219.64],[20200716,1218.95],[20200717,1222.33],[20200718,1222.33],[20200719,1222.33],[20200720,1227.64],[20200721,1233.11],[20200722,1225.19],[20200723,1217.01],[20200724,1201.96],[20200725,1201.96],[20200726,1201.96],[20200727,1195.05],[20200728,1192.44],[20200729,1203.62],[20200730,1198.06],[20200731,1193.79],[20200801,1193.79],[20200802,1193.79],[20200803,1212.67],[20200804,1215.04],[20200805,1213.76],[20200806,1219.2],[20200807,1225.19],[20200808,1225.19],[20200809,1225.19],[20200810,1232.4],[20200811,1225.7],[20200812,1237.93],[20200813,1232.09],[20200814,1232.96],[20200815,1232.96],[20200816,1232.96],[20200817,1233.46],[20200818,1229.88],[20200819,1224.21],[20200820,1232.21],[20200821,1242.6],[20200822,1242.6],[20200823,1242.6],[20200824,1246.51],[20200825,1253.63],[20200826,1265.7],[20200827,1269.29],[20200828,1265.46],[20200829,1265.46],[20200830,1265.46],[20200831,1260.47],[20200901,1262.87],[20200902,1292.89],[20200903,1264.45],[20200904,1245.56],[20200905,1245.56],[20200906,1245.56],[20200907,1245.55],[20200908,1220.96],[20200909,1238.46],[20200910,1219.4],[20200911,1216.42],[20200912,1216.42],[20200913,1216.42],[20200914,1230.21],[20200915,1236.58],[20200916,1237.42],[20200917,1232.79],[20200918,1220.25],[20200919,1220.25],[20200920,1220.25],[20200921,1208.29],[20200922,1221.95],[20200923,1206.94],[20200924,1207.86],[20200925,1224.4],[20200926,1224.4],[20200927,1224.4],[20200928,1242.75],[20200929,1236.22],[20200930,1242.94],[20201001,1247.15],[20201002,1241.24],[20201003,1241.24],[20201004,1241.24],[20201005,1255.5],[20201006,1244.11],[20201007,1262.64],[20201008,1275.08],[20201009,1281.87],[20201010,1281.87],[20201011,1281.87],[20201012,1296.12],[20201013,1296.42],[20201014,1292.93],[20201015,1294.19],[20201016,1292.46],[20201017,1292.46],[20201018,1292.46],[20201019,1272.28],[20201020,1269.98],[20201021,1263.42],[20201022,1270.88],[20201023,1273.14],[20201024,1273.14],[20201025,1273.14],[20201026,1256.14],[20201027,1247.05],[20201028,1218.79],[20201029,1228.85],[20201030,1217.76],[20201031,1217.76],[20201101,1217.76],[20201102,1237.66],[20201103,1253.52],[20201104,1275.64],[20201105,1288.56],[20201106,1287.03],[20201107,1287.03],[20201108,1287.03],[20201109,1302.62],[20201110,1306.05],[20201111,1317.17],[20201112,1306.05],[20201113,1318.04],[20201114,1318.04],[20201115,1318.04],[20201116,1331.76],[20201117,1323.58],[20201118,1314.41],[20201119,1320.83],[20201120,1313.42],[20201121,1313.42],[20201122,1313.42],[20201123,1319.04],[20201124,1339.62],[20201125,1337.29],[20201126,1336.97],[20201127,1337.92],[20201128,1337.92],[20201129,1337.92],[20201130,1326.37],[20201201,1337.36],[20201202,1328.39],[20201203,1321.7],[20201204,1332.43],[20201205,1332.43],[20201206,1332.43],[20201207,1335.45],[20201208,1340.37],[20201209,1334.14],[20201210,1330.63],[20201211,1327.64],[20201212,1327.64],[20201213,1327.64],[20201214,1322.27],[20201215,1335.69],[20201216,1334.71],[20201217,1337.95],[20201218,1335.44],[20201219,1335.44],[20201220,1335.44],[20201221,1336.94],[20201222,1332.42],[20201223,1339.86],[20201224,1340.5],[20201225,1340.5],[20201226,1340.5],[20201227,1340.5],[20201228,1342.46],[20201229,1337.01],[20201230,1336.97],[20201231,1344.48],[20210101,1344.48],[20210102,1344.48],[20210103,1344.48],[20210104,1328.1],[20210105,1335.63],[20210106,1341.56],[20210107,1367.42],[20210108,1377.89],[20210109,1377.89],[20210110,1377.89],[20210111,1382.53],[20210112,1384.65],[20210113,1384.25],[20210114,1387.35],[20210115,1378.99],[20210116,1378.99],[20210117,1378.99],[20210118,1380.38],[20210119,1386.01],[20210120,1404.15],[20210121,1398.97],[20210122,1394.24],[20210123,1394.24],[20210124,1394.24],[20210125,1397.63],[20210126,1394.54],[20210127,1365.15],[20210128,1376.28],[20210129,1352.92],[20210130,1352.92],[20210131,1352.92],[20210201,1373.69],[20210202,1399.41],[20210203,1405.65],[20210204,1422.03],[20210205,1431.21],[20210206,1431.21],[20210207,1431.21],[20210208,1438.29],[20210209,1431.34],[20210210,1429.31],[20210211,1430.45],[20210212,1440.12],[20210213,1440.12],[20210214,1440.12],[20210215,1440.33],[20210216,1437.54],[20210217,1444.28],[20210218,1435.62],[20210219,1430.66],[20210220,1430.66],[20210221,1430.66],[20210222,1419.89],[20210223,1414.65],[20210224,1428.79],[20210225,1395.02],[20210226,1395.01],[20210227,1395.01],[20210228,1395.01],[20210301,1431.13],[20210302,1427.89],[20210303,1407.23],[20210304,1387.21],[20210305,1416.92],[20210306,1416.92],[20210307,1416.92],[20210308,1426.28],[20210309,1439.23],[20210310,1449.49],[20210311,1456.3],[20210312,1463.12],[20210313,1463.12],[20210314,1463.12],[20210315,1474.14],[20210316,1472.84],[20210317,1475.37],[20210318,1458.42],[20210319,1457.56],[20210320,1457.56],[20210321,1457.56],[20210322,1461.5],[20210323,1455.55],[20210324,1453.07],[20210325,1460.24],[20210326,1485.89],[20210327,1485.89],[20210328,1485.89],[20210329,1485.18],[20210330,1488.24],[20210331,1495.06],[20210401,1509],[20210402,1509.2],[20210403,1509.2],[20210404,1509.2],[20210405,1510.54],[20210406,1521.39],[20210407,1512.14],[20210408,1519.27],[20210409,1527.14],[20210410,1527.14],[20210411,1527.14],[20210412,1527.34],[20210413,1530.6],[20210414,1520.81],[20210415,1532.63],[20210416,1537.28],[20210417,1537.28],[20210418,1537.28],[20210419,1524.47],[20210420,1511.3],[20210421,1527.21],[20210422,1516.68],[20210423,1526.34],[20210424,1526.34],[20210425,1526.34],[20210426,1529.27],[20210427,1529.64],[20210428,1530.46],[20210429,1531.15],[20210430,1526.81],[20210501,1526.81],[20210502,1526.81],[20210503,1530.58],[20210504,1525.97],[20210505,1529.21],[20210506,1529.33],[20210507,1541.25],[20210508,1541.25],[20210509,1541.25],[20210510,1518.38],[20210511,1504.09],[20210512,1481.57],[20210513,1491.01],[20210514,1511.33],[20210515,1511.33],[20210516,1511.33],[20210517,1508.66],[20210518,1490.83],[20210519,1483.53],[20210520,1499.48],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509],[20210525,1504.99],[20210526,1511.75],[20210527,1518.38],[20210528,1526.84],[20210529,1526.84],[20210530,1526.84],[20210531,1524.29],[20210601,1517.27],[20210602,1522.65],[20210603,1518.62],[20210604,1536.49],[20210605,1536.49],[20210606,1536.49],[20210607,1533.28],[20210608,1531.3],[20210609,1527.27],[20210610,1534.8],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547],[20210615,1544.83],[20210616,1536.04],[20210617,1554.07],[20210618,1542.08],[20210619,1542.08],[20210620,1542.08],[20210621,1558.45],[20210622,1567.01],[20210623,1562.19],[20210624,1571.1],[20210625,1576.02],[20210626,1576.02],[20210627,1576.02],[20210628,1582.6],[20210629,1586.76],[20210630,1588.62],[20210701,1595.52],[20210702,1611.35],[20210703,1611.35],[20210704,1611.35],[20210705,1610.28],[20210706,1606.42],[20210707,1611.59],[20210708,1595.33],[20210709,1609.54],[20210710,1609.54],[20210711,1609.54],[20210712,1615.86],[20210713,1612.1],[20210714,1614.46],[20210715,1609.62],[20210716,1601.05],[20210717,1601.05],[20210718,1601.05],[20210719,1580.17],[20210720,1600.47],[20210721,1615.6],[20210722,1618.21],[20210723,1634.29],[20210724,1634.29],[20210725,1634.29],[20210726,1634.8],[20210727,1625.73],[20210728,1626.61],[20210729,1625.97],[20210730,1618.05],[20210731,1618.05],[20210801,1618.05],[20210802,1616.08],[20210803,1624.29],[20210804,1622.67],[20210805,1631.22],[20210806,1640.96],[20210807,1640.96],[20210808,1640.96],[20210809,1645.29],[20210810,1652.28],[20210811,1656.74],[20210812,1657.38],[20210813,1655.95],[20210814,1655.95],[20210815,1655.95],[20210816,1656.02],[20210817,1648.42],[20210818,1640.11],[20210819,1640.34],[20210820,1655.35],[20210821,1655.35],[20210822,1655.35],[20210823,1662.99],[20210824,1665.98],[20210825,1671.16],[20210826,1659.54],[20210827,1670.84],[20210828,1670.84],[20210829,1670.84],[20210830,1672.16],[20210831,1666.36],[20210901,1667.94],[20210902,1669.13],[20210903,1665.21],[20210904,1665.21],[20210905,1665.21],[20210906,1665.74],[20210907,1659.09],[20210908,1660.04],[20210909,1653.68],[20210910,1643.11],[20210911,1643.11],[20210912,1643.11],[20210913,1650.38],[20210914,1638.45],[20210915,1647.37],[20210916,1655.74],[20210917,1643.27],[20210918,1643.27],[20210919,1643.27],[20210920,1623.85],[20210921,1619.13],[20210922,1632.57],[20210923,1653.51],[20210924,1656.1],[20210925,1656.1],[20210926,1656.1],[20210927,1655.64],[20210928,1628.19],[20210929,1630.43],[20210930,1623.89],[20211001,1632.14],[20211002,1632.14],[20211003,1632.14],[20211004,1613.24],[20211005,1628.81],[20211006,1641.32],[20211007,1657.47],[20211008,1653.17],[20211009,1653.17],[20211010,1653.17],[20211011,1644.39],[20211012,1641.98],[20211013,1645.91],[20211014,1667.08],[20211015,1678.72],[20211016,1678.72],[20211017,1678.72],[20211018,1683.42],[20211019,1687.76],[20211020,1699.34],[20211021,1702.96],[20211022,1703.36],[20211023,1703.36],[20211024,1703.36],[20211025,1711.12],[20211026,1712.3],[20211027,1700.86],[20211028,1714.79],[20211029,1714.6],[20211030,1714.6],[20211031,1714.6],[20211101,1723.37],[20211102,1731.98],[20211103,1743.94],[20211104,1753.41],[20211105,1765.75],[20211106,1765.75],[20211107,1765.75],[20211108,1761.1],[20211109,1758.23],[20211110,1750.06],[20211111,1762.46],[20211112,1776.9],[20211113,1776.9],[20211114,1776.9],[20211115,1780.38],[20211116,1797.66],[20211117,1799.09],[20211118,1794.39],[20211119,1800.68],[20211120,1800.68],[20211121,1800.68],[20211122,1794.3],[20211123,1794.91],[20211124,1805.72],[20211125,1805.82],[20211126,1759.87],[20211127,1759.87],[20211128,1759.87],[20211129,1774.6],[20211130,1733.16],[20211201,1717.45],[20211202,1732.03],[20211203,1727.51],[20211204,1727.51],[20211205,1727.51],[20211206,1742.2],[20211207,1782.92],[20211208,1782.25],[20211209,1770.74],[20211210,1784.2],[20211211,1784.2],[20211212,1784.2],[20211213,1772.72],[20211214,1754.23],[20211215,1779.5],[20211216,1763.77],[20211217,1748.1],[20211218,1748.1],[20211219,1748.1],[20211220,1733.85],[20211221,1758.12],[20211222,1774.61],[20211223,1786.23],[20211224,1786.06],[20211225,1786.06],[20211226,1786.06],[20211227,1798.62],[20211228,1799.24],[20211229,1809.79],[20211230,1804.86],[20211231,1801.53],[20220101,1801.53],[20220102,1801.53],[20220103,1800.39],[20220104,1811.11],[20220105,1775.19],[20220106,1769.84],[20220107,1763.06],[20220108,1763.06],[20220109,1763.06],[20220110,1752.96],[20220111,1765.96],[20220112,1767.29],[20220113,1735.4],[20220114,1731.63],[20220115,1731.63],[20220116,1731.63],[20220117,1734.01],[20220118,1714.05],[20220119,1702.14],[20220120,1685.51],[20220121,1652.47],[20220122,1652.47],[20220123,1652.47],[20220124,1655.89],[20220125,1642.95],[20220126,1640.8],[20220127,1647.29],[20220128,1675.11],[20220129,1675.11],[20220130,1675.11],[20220131,1707.61],[20220201,1708.79],[20220202,1713.07],[20220203,1682],[20220204,1662.48],[20220205,1662.48],[20220206,1662.48],[20220207,1663.14],[20220208,1678.53],[20220209,1702.18],[20220210,1679.57],[20220211,1652.79],[20220212,1652.79],[20220213,1652.79],[20220214,1654.36],[20220215,1674.73],[20220216,1672.53],[20220217,1642.86],[20220218,1631.25],[20220219,1631.25],[20220220,1631.25],[20220221,1629.95],[20220222,1615.96],[20220223,1589.94],[20220224,1625.59],[20220225,1655.99],[20220226,1655.99],[20220227,1655.99],[20220228,1658.87],[20220301,1642.99],[20220302,1675.15],[20220303,1674.43],[20220304,1676.47],[20220305,1676.47],[20220306,1676.47],[20220307,1636.3],[20220308,1619.39],[20220309,1642.22],[20220310,1627.04],[20220311,1622.78],[20220312,1622.78],[20220313,1622.78],[20220314,1612.89],[20220315,1634.29],[20220316,1673.49],[20220317,1683.88],[20220318,1708.65],[20220319,1708.65],[20220320,1708.65],[20220321,1708.05],[20220322,1727.67],[20220323,1713.69],[20220324,1731.1],[20220325,1736.86],[20220326,1736.86],[20220327,1736.86],[20220328,1752.62],[20220329,1758.77],[20220330,1741.85],[20220331,1721.91],[20220401,1731.16],[20220402,1731.16],[20220403,1731.16],[20220404,1749.6],[20220405,1739.11],[20220406,1724.78],[20220407,1730.4],[20220408,1735.05],[20220409,1735.05],[20220410,1735.05],[20220411,1707.99],[20220412,1706.13],[20220413,1724.88],[20220414,1705.79],[20220415,1705.67],[20220416,1705.67],[20220417,1705.67],[20220418,1705.22],[20220419,1734.06],[20220420,1733.89],[20220421,1705.64],[20220422,1669.01],[20220423,1669.01],[20220424,1669.01],[20220425,1679.37],[20220426,1654.14],[20220427,1667.4],[20220428,1711.09],[20220429,1660.32],[20220430,1660.32],[20220501,1660.32],[20220502,1659.89],[20220503,1664.33],[20220504,1704.9],[20220505,1656.04],[20220506,1631.86],[20220507,1631.86],[20220508,1631.86],[20220509,1603.32],[20220510,1586.22],[20220511,1564.86],[20220512,1580.26],[20220513,1622.07],[20220514,1622.07],[20220515,1622.07],[20220516,1613.06],[20220517,1624.79],[20220518,1574.69],[20220519,1559.33],[20220520,1556.23],[20220521,1556.23],[20220522,1556.23],[20220523,1564.28],[20220524,1542.99],[20220525,1566.22],[20220526,1578.98],[20220527,1623.77],[20220528,1623.77],[20220529,1623.77],[20220530,1625.13],[20220531,1619.53],[20220601,1609.99],[20220602,1631.44],[20220603,1613.51],[20220604,1613.51],[20220605,1613.51],[20220606,1616.23],[20220607,1635.85],[20220608,1614.91],[20220609,1582.71],[20220610,1557.58],[20220611,1557.58],[20220612,1557.58],[20220613,1514.26],[20220614,1505.98],[20220615,1526.04],[20220616,1484.3],[20220617,1476.57],[20220618,1476.57],[20220619,1476.57],[20220620,1475.55],[20220621,1497.45],[20220622,1500.93],[20220623,1513.76],[20220624,1558.79],[20220625,1558.79],[20220626,1558.79],[20220627,1554.19],[20220628,1532.36],[20220629,1530.11],[20220630,1531.37],[20220701,1542.03],[20220702,1542.03],[20220703,1542.03],[20220704,1541.69],[20220705,1564.21],[20220706,1587.43],[20220707,1609.86],[20220708,1612.29],[20220709,1612.29],[20220710,1612.29],[20220711,1606.34],[20220712,1601.18],[20220713,1587.65],[20220714,1588.22],[20220715,1608.34],[20220716,1608.34],[20220717,1608.34],[20220718,1592.24],[20220719,1609.73],[20220720,1630.8],[20220721,1645.77],[20220722,1635.88],[20220723,1635.88],[20220724,1635.88],[20220725,1628.67],[20220726,1628.69],[20220727,1658.1],[20220728,1683.19],[20220729,1693.57],[20220730,1693.57],[20220731,1693.57],[20220801,1687.4],[20220802,1679.76],[20220803,1706.02],[20220804,1709.33],[20220805,1702.58],[20220806,1702.58],[20220807,1702.58],[20220808,1708.94],[20220809,1691.68],[20220810,1718.81],[20220811,1711.88],[20220812,1744.2],[20220813,1744.2],[20220814,1744.2],[20220815,1757.4],[20220816,1780.39],[20220817,1762.71],[20220818,1764.34],[20220819,1763.43],[20220820,1763.43],[20220821,1763.43],[20220822,1737.95],[20220823,1741.16],[20220824,1743.84],[20220825,1761.24],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.52],[20220830,1670.05],[20220831,1661],[20220901,1658.86],[20220902,1648.66],[20220903,1648.66],[20220904,1648.66],[20220905,1650.91],[20220906,1650.57],[20220907,1680.58],[20220908,1679.14],[20220909,1697.3],[20220910,1697.3],[20220911,1697.3],[20220912,1698.54],[20220913,1638.08],[20220914,1657.7],[20220915,1643.97],[20220916,1630.34],[20220917,1630.34],[20220918,1630.34],[20220919,1633.34],[20220920,1617.7],[20220921,1608.61],[20220922,1591.99],[20220923,1585.76],[20220924,1585.76],[20220925,1585.76],[20220926,1585.75],[20220927,1584.28],[20220928,1619.94],[20220929,1574.6],[20220930,1549.18],[20221001,1549.18],[20221002,1549.18],[20221003,1576.73],[20221004,1608.4],[20221005,1606.59],[20221006,1603.27],[20221007,1570.57],[20221008,1570.57],[20221009,1570.57],[20221010,1570.45],[20221011,1554.95],[20221012,1553.37],[20221013,1575.24],[20221014,1555.97],[20221015,1555.97],[20221016,1555.97],[20221017,1581.55],[20221018,1589.08],[20221019,1584.78],[20221020,1568.86],[20221021,1606.37],[20221022,1606.37],[20221023,1606.37],[20221024,1610.31],[20221025,1633.42],[20221026,1605.43],[20221027,1599.27],[20221028,1640.9],[20221029,1640.9],[20221030,1640.9],[20221031,1643.56],[20221101,1638.81],[20221102,1606.54],[20221103,1609.49],[20221104,1607.93],[20221105,1607.93],[20221106,1607.93],[20221107,1602.7],[20221108,1611.72],[20221109,1580.48],[20221110,1661.2],[20221111,1632.23],[20221112,1632.23],[20221113,1632.23],[20221114,1619.97],[20221115,1621.5],[20221116,1606],[20221117,1609.79],[20221118,1612.84],[20221119,1612.84],[20221120,1612.84],[20221121,1626.13],[20221122,1639.42],[20221123,1642.37],[20221124,1638.93],[20221125,1636.93],[20221126,1636.93],[20221127,1636.93],[20221128,1605.21],[20221129,1613.53],[20221130,1651.85],[20221201,1648.45],[20221202,1634.24],[20221203,1634.24],[20221204,1634.24],[20221205,1601.8],[20221206,1588.82],[20221207,1582.26],[20221208,1593.75],[20221209,1579.83],[20221210,1579.83],[20221211,1579.83],[20221212,1596.36],[20221213,1612.89],[20221214,1591.17],[20221215,1556.77],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1528.35],[20221220,1526.96],[20221221,1542.65],[20221222,1527.42],[20221223,1531.96],[20221224,1531.96],[20221225,1531.96],[20221226,1532],[20221227,1529.51],[20221228,1513.09],[20221229,1530.47],[20221230,1525.82],[20221231,1525.86],[20230101,1525.86],[20230102,1525.9],[20230103,1539.83],[20230104,1543.64],[20230105,1529.58],[20230106,1566.2],[20230107,1566.2],[20230108,1566.2],[20230109,1547.74],[20230110,1552.11],[20230111,1566.81],[20230112,1569.42],[20230113,1570.41],[20230114,1570.41],[20230115,1570.41],[20230116,1571.36],[20230117,1567.01],[20230118,1548.72],[20230119,1534.94],[20230120,1555.37],[20230121,1555.37],[20230122,1555.37],[20230123,1569.71],[20230124,1570.54],[20230125,1565.84],[20230126,1580.28],[20230127,1589.44],[20230128,1589.44],[20230129,1589.44],[20230130,1568.97],[20230131,1594.66],[20230201,1604.57],[20230202,1614.66],[20230203,1609.19],[20230204,1609.19],[20230205,1609.19],[20230206,1618.29],[20230207,1642.81],[20230208,1628.82],[20230209,1610.75],[20230210,1619.49],[20230211,1619.49],[20230212,1619.49],[20230213,1636.64],[20230214,1630.05],[20230215,1643.33],[20230216,1627.06],[20230217,1628.99],[20230218,1628.99],[20230219,1628.99],[20230220,1626.64],[20230221,1595.61],[20230222,1593.89],[20230223,1605.28],[20230224,1596.11],[20230225,1596.11],[20230226,1596.11],[20230227,1601.36],[20230228,1589.08],[20230301,1574.6],[20230302,1592.58],[20230303,1614.82],[20230304,1614.82],[20230305,1614.82],[20230306,1611.22],[20230307,1590.47],[20230308,1603.97],[20230309,1578.25],[20230310,1542.54],[20230311,1542.54],[20230312,1542.54],[20230313,1519.24],[20230314,1537.3],[20230315,1551.13],[20230316,1568.45],[20230317,1551.82],[20230318,1551.82],[20230319,1551.82],[20230320,1549.22],[20230321,1560.31],[20230322,1539.3],[20230323,1527.35],[20230324,1548.43],[20230325,1548.43],[20230326,1548.43],[20230327,1552.28],[20230328,1541.11],[20230329,1559.11],[20230330,1563.15],[20230331,1584.91],[20230401,1584.91],[20230402,1584.91],[20230403,1591.61],[20230404,1577.57],[20230405,1567.14],[20230406,1571.93],[20230407,1571.96],[20230408,1571.96],[20230409,1571.96],[20230410,1572.14],[20230411,1581.22],[20230412,1573.27],[20230413,1574.88],[20230414,1570.33],[20230415,1570.33],[20230416,1570.33],[20230417,1585.07],[20230418,1587.48],[20230419,1589.82],[20230420,1581.13],[20230421,1577.36],[20230422,1577.36],[20230423,1577.36],[20230424,1574.53],[20230425,1550.54],[20230426,1538.75],[20230427,1560.25],[20230428,1581.11],[20230429,1581.11],[20230430,1581.11],[20230501,1581.64],[20230502,1570.39],[20230503,1550.23],[20230504,1535.36],[20230505,1565.18],[20230506,1565.18],[20230507,1565.18],[20230508,1566.25],[20230509,1568.65],[20230510,1576.72],[20230511,1577.04],[20230512,1581.56],[20230513,1581.56],[20230514,1581.56],[20230515,1588.47],[20230516,1578.05],[20230517,1599.27],[20230518,1608.28],[20230519,1618.5],[20230520,1618.5],[20230521,1618.5],[20230522,1618.25],[20230523,1608.32],[20230524,1592.75],[20230525,1608.2],[20230526,1625.72],[20230527,1625.72],[20230528,1625.72],[20230529,1626.29],[20230530,1627.85],[20230531,1625.86],[20230601,1634.94],[20230602,1652.46],[20230603,1652.46],[20230604,1652.46],[20230605,1661.22],[20230606,1667.81],[20230607,1661.06],[20230608,1661.81],[20230609,1659.34],[20230610,1659.34],[20230611,1659.34],[20230612,1673.77],[20230613,1682.29],[20230614,1680.55],[20230615,1694.91],[20230616,1674.77],[20230617,1674.77],[20230618,1674.77],[20230619,1675.48],[20230620,1668.87],[20230621,1661.1],[20230622,1655.34],[20230623,1656.84],[20230624,1656.84],[20230625,1656.84],[20230626,1650.48],[20230627,1660.15],[20230628,1664.43],[20230629,1672.41],[20230630,1698.43],[20230701,1698.43],[20230702,1698.43],[20230703,1697.39],[20230704,1697.67],[20230705,1695.74],[20230706,1679.18],[20230707,1676.66],[20230708,1676.66],[20230709,1676.66],[20230710,1674.04],[20230711,1682.11],[20230712,1687.66],[20230713,1679.77],[20230714,1673.68],[20230715,1673.68],[20230716,1673.68],[20230717,1676.85],[20230718,1685.74],[20230719,1696.97],[20230720,1691.73],[20230721,1700.73],[20230722,1700.73],[20230723,1700.73],[20230724,1708.99],[20230725,1720.69],[20230726,1719.2],[20230727,1704.2],[20230728,1726.45],[20230729,1726.45],[20230730,1726.45],[20230731,1731.36],[20230801,1735.32],[20230802,1713.77],[20230803,1713.54],[20230804,1704.88],[20230805,1704.88],[20230806,1704.88],[20230807,1709.89],[20230808,1709.01],[20230809,1696.84],[20230810,1690.39],[20230811,1688.72],[20230812,1688.72],[20230813,1688.72],[20230814,1705.93],[20230815,1695.79],[20230816,1681.12],[20230817,1669.48],[20230818,1671.01],[20230819,1671.01],[20230820,1671.01],[20230821,1674.74],[20230822,1675.15],[20230823,1700.58],[20230824,1681.37],[20230825,1691.88],[20230826,1691.88],[20230827,1691.88],[20230828,1700.86],[20230829,1723.23],[20230830,1720.17],[20230831,1723.37],[20230901,1732.23],[20230902,1732.23],[20230903,1732.23],[20230904,1734.4],[20230905,1739.39],[20230906,1729.45],[20230907,1727.35],[20230908,1729.58],[20230909,1729.58],[20230910,1729.58],[20230911,1735.08],[20230912,1729.71],[20230913,1725.04],[20230914,1739.19],[20230915,1733.06],[20230916,1733.06],[20230917,1733.06],[20230918,1728.84],[20230919,1718.08],[20230920,1708.3],[20230921,1689.45],[20230922,1682.89],[20230923,1682.89],[20230924,1682.89],[20230925,1690.1],[20230926,1674.06],[20230927,1683.46],[20230928,1692.12],[20230929,1683.61],[20230930,1683.61],[20231001,1683.61],[20231002,1687.99],[20231003,1676.4],[20231004,1680.03],[20231005,1674.76],[20231006,1685.44],[20231007,1685.44],[20231008,1685.44],[20231009,1700.37],[20231010,1705.4],[20231011,1709.03],[20231012,1697.28],[20231013,1702.38],[20231014,1702.38],[20231015,1702.38],[20231016,1714.75],[20231017,1713.44],[20231018,1693.73],[20231019,1677.39],[20231020,1652.56],[20231021,1652.56],[20231022,1652.56],[20231023,1643.43],[20231024,1650.22],[20231025,1637.55],[20231026,1626.83],[20231027,1616.01],[20231028,1616.01],[20231029,1616.01],[20231030,1619.83],[20231031,1631.68],[20231101,1647.89],[20231102,1670.36],[20231103,1682.67],[20231104,1682.67],[20231105,1682.67],[20231106,1678.54],[20231107,1691.02],[20231108,1693.96],[20231109,1679.87],[20231110,1699.82],[20231111,1699.82],[20231112,1699.82],[20231113,1703.02],[20231114,1725.86],[20231115,1712.17],[20231116,1713.35],[20231117,1713.63],[20231118,1713.63],[20231119,1713.63],[20231120,1715.79],[20231121,1710.04],[20231122,1724.34],[20231123,1725.2],[20231124,1725.27],[20231125,1725.27],[20231126,1725.27],[20231127,1717.99],[20231128,1716.25],[20231129,1715.18],[20231130,1730.19],[20231201,1751.92],[20231202,1751.92],[20231203,1751.92],[20231204,1749.88],[20231205,1751.83],[20231206,1753.54],[20231207,1763.55],[20231208,1770.44],[20231209,1770.44],[20231210,1770.44],[20231211,1784.08],[20231212,1784.65],[20231213,1808.9],[20231214,1799.16],[20231215,1793.48],[20231216,1793.48],[20231217,1793.48],[20231218,1803.49],[20231219,1807.42],[20231220,1789.3],[20231221,1796.29],[20231222,1796.72],[20231223,1796.72],[20231224,1796.72],[20231225,1796.71],[20231226,1797.09],[20231227,1799.32],[20231228,1794.6],[20231229,1799.76],[20231230,1799.76],[20231231,1799.76],[20240101,1799.76],[20240102,1803.26],[20240103,1792.79],[20240104,1782.31],[20240105,1787.95],[20240106,1787.95],[20240107,1787.95],[20240108,1805.91],[20240109,1808.29],[20240110,1814.36],[20240111,1810.16],[20240112,1816.92],[20240113,1816.92],[20240114,1816.92],[20240115,1816.57],[20240116,1820.77],[20240117,1812.06],[20240118,1824.29],[20240119,1842.72],[20240120,1842.72],[20240121,1842.72],[20240122,1851.95],[20240123,1858.27],[20240124,1852.64],[20240125,1864.22],[20240126,1867.98],[20240127,1867.98],[20240128,1867.98],[20240129,1888.58],[20240130,1886.6],[20240131,1861.58],[20240201,1880.24],[20240202,1887.09],[20240203,1887.09],[20240204,1887.09],[20240205,1901.66],[20240206,1907.06],[20240207,1914.67],[20240208,1922.97],[20240209,1930.71],[20240210,1930.71],[20240211,1930.71],[20240212,1933.3],[20240213,1905.4],[20240214,1932.23],[20240215,1940.12],[20240216,1928.4],[20240217,1928.4],[20240218,1928.4],[20240219,1927.6],[20240220,1910.23],[20240221,1907.95],[20240222,1935.88],[20240223,1943.43],[20240224,1943.43],[20240225,1943.43],[20240226,1935.43],[20240227,1936.79],[20240228,1941.49],[20240229,1948.24],[20240301,1964.49],[20240302,1964.49],[20240303,1964.49],[20240304,1961.58],[20240305,1943.68],[20240306,1946.93],[20240307,1960.69],[20240308,1948.44],[20240309,1948.44],[20240310,1948.44],[20240311,1944.2],[20240312,1963.03],[20240313,1959.58],[20240314,1954.46],[20240315,1948.22],[20240316,1948.22],[20240317,1948.22],[20240318,1955.4],[20240319,1970.6],[20240320,1989.38],[20240321,1993.07],[20240322,2001.4],[20240323,2001.4],[20240324,2001.4],[20240325,1994.09],[20240326,1987.99],[20240327,2007.75],[20240328,2014.83],[20240329,2014.9],[20240330,2014.9],[20240331,2014.89],[20240401,2014.42],[20240402,2003.89],[20240403,1998.66],[20240404,1969.65],[20240405,1984.46],[20240406,1984.46],[20240407,1984.46],[20240408,1989.43],[20240409,1985.42],[20240410,1968.61],[20240411,1995.6],[20240412,1985.42],[20240413,1985.42],[20240414,1985.42],[20240415,1964.49],[20240416,1958.47],[20240417,1948.46],[20240418,1936.1],[20240419,1929.09],[20240420,1929.09],[20240421,1929.09],[20240422,1943.69],[20240423,1958.78],[20240424,1960.48],[20240425,1943.71],[20240426,1962.41],[20240427,1962.41],[20240428,1962.41],[20240429,1967.08],[20240430,1943.03],[20240501,1939.54],[20240502,1950.25],[20240503,1963.07],[20240504,1963.07],[20240505,1963.07],[20240506,1974.13],[20240507,1983.34],[20240508,1986.99],[20240509,1993.34],[20240510,1996.35],[20240511,1996.35],[20240512,1996.35],[20240513,1992.02],[20240514,1998.41],[20240515,2013.46],[20240516,2007.23],[20240517,2010.96],[20240518,2010.96],[20240519,2010.96],[20240520,2010.83],[20240521,2012.12],[20240522,2014.17],[20240523,1996.07],[20240524,2004.44],[20240525,2004.44],[20240526,2004.44],[20240527,2004.98],[20240528,1994.36],[20240529,1984.13],[20240530,1982.24],[20240531,1986.78],[20240601,1986.78],[20240602,1986.78],[20240603,1989.22],[20240604,1984.47],[20240605,2003.18],[20240606,2006.08],[20240607,1999.91],[20240608,1999.91],[20240609,1999.91],[20240610,2027.27],[20240611,2032.46],[20240612,2041.26],[20240613,2040.34],[20240614,2054.78],[20240615,2054.78],[20240616,2054.78],[20240617,2062.9],[20240618,2069.98],[20240619,2068.67],[20240620,2068.01],[20240621,2072.21],[20240622,2072.21],[20240623,2072.21],[20240624,2063.05],[20240625,2066.45],[20240626,2070.9],[20240627,2072.07],[20240628,2068.13],[20240629,2068.13],[20240630,2068.12],[20240701,2058.49],[20240702,2069.53],[20240703,2071.78],[20240704,2070.09],[20240705,2068.06],[20240706,2068.06],[20240707,2068.06],[20240708,2069.81],[20240709,2072.49],[20240710,2086.54],[20240711,2079.44],[20240712,2083.13],[20240713,2083.13],[20240714,2083.13],[20240715,2086.71],[20240716,2105.04],[20240717,2077.27],[20240718,2061.27],[20240719,2052.42],[20240720,2052.42],[20240721,2052.42],[20240722,2069.82],[20240723,2074.37],[20240724,2038.29],[20240725,2027.66],[20240726,2047.64],[20240727,2047.64],[20240728,2047.64],[20240729,2058.65],[20240730,2052.76],[20240731,2075.08],[20240801,2062.06],[20240802,2007.56],[20240803,2007.56],[20240804,2007.56],[20240805,1937.64],[20240806,1956.01],[20240807,1946.6],[20240808,1978.4],[20240809,1991.25],[20240810,1991.25],[20240811,1991.25],[20240812,1988.21],[20240813,2014.24],[20240814,2008.81],[20240815,2029.16],[20240816,2049.78],[20240817,2049.78],[20240818,2049.78],[20240819,2057.41],[20240820,2048.88],[20240821,2052.65],[20240822,2037.09],[20240823,2056.1],[20240824,2056.1],[20240825,2056.1],[20240826,2050.2],[20240827,2049.52],[20240828,2048.34],[20240829,2056.66],[20240830,2074.6],[20240831,2074.6],[20240901,2074.6],[20240902,2076.96],[20240903,2049.13],[20240904,2037.08],[20240905,2022.09],[20240906,1992.39],[20240907,1992.39],[20240908,1992.39],[20240909,2017.43],[20240910,2028.08],[20240911,2041.15],[20240912,2061.33],[20240913,2065.97],[20240914,2065.97],[20240915,2065.97],[20240916,2065.43],[20240917,2065.01],[20240918,2061.95],[20240919,2086.28],[20240920,2081.19],[20240921,2081.19],[20240922,2081.19],[20240923,2093.21],[20240924,2094.34],[20240925,2080.06],[20240926,2095.83],[20240927,2094.39],[20240928,2094.39],[20240929,2094.39],[20240930,2093.01],[20241001,2097.02],[20241002,2098.93],[20241003,2099.51],[20241004,2118.09],[20241005,2118.09],[20241006,2118.09],[20241007,2110.89],[20241008,2123.8],[20241009,2143.93],[20241010,2146.3],[20241011,2159.37],[20241012,2159.37],[20241013,2159.37],[20241014,2178.65],[20241015,2171.1],[20241016,2179.13],[20241017,2187.12],[20241018,2194.99],[20241019,2194.99],[20241020,2194.99],[20241021,2187.09],[20241022,2187.46],[20241023,2183.7],[20241024,2177.98],[20241025,2171.46],[20241026,2171.46],[20241027,2171.46],[20241028,2177.89],[20241029,2188.58],[20241030,2176.16],[20241031,2131.06],[20241101,2135.52],[20241102,2135.52],[20241103,2135.52],[20241104,2129.33],[20241105,2151.73],[20241106,2241.29],[20241107,2243.6],[20241108,2256.89],[20241109,2256.89],[20241110,2256.89],[20241111,2284.5],[20241112,2287.54],[20241113,2285.04],[20241114,2288.7],[20241115,2252.48],[20241116,2252.48],[20241117,2252.48],[20241118,2261.17],[20241119,2262.2],[20241120,2270.75],[20241121,2295.45],[20241122,2332.85],[20241123,2332.85],[20241124,2332.85],[20241125,2328.4],[20241126,2330.51],[20241127,2319.72],[20241128,2318.3],[20241129,2322.25],[20241130,2322.25],[20241201,2322.25],[20241202,2339.02],[20241203,2336.39],[20241204,2353.01],[20241205,2337.87],[20241206,2325.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.015,56€ |
| 2021 | 1.195,36€ |
| 2022 | 1.160,64€ |
| 2023 | 1.259,13€ |
| 2024 | 1.480,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,14% |
| 3 M | 10,17% |
| 6 M | 12,25% |
| lfd. Jahr | 18,41% |
| 1 Jahr | 20,65% |
| 3 Jahre | 32,65% |
| 5 Jahre | 54,26% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Kapitalzuwachs, vorwiegend durch ein diversifiziertes Portfolio mit Anlagen in Eigenkapital- und ähnlichen Instrumenten von Emittenten in den USA, bei denen nach Ansicht des Fondsmanagers das Wertsteigerungspotenzial langfristig deutlich größer als das Abwärtsrisiko ist. Eigenkapital- und ähnliche Instrumente, in die der Fonds investieren darf, sind unter anderem Stammaktien und Vorzugsaktien von Unternehmen jeder Größe und aller Sektoren. Der Fonds bewirbt ökologische und soziale Merkmale, hat aber keine nachhaltigen Investitionen zum Ziel.
Die fünf größten Wertpapierbestände in diesem Fonds
| MCKESSON CORP | 6,80% |
| Berkshire Hathaway Inc-Cl B | 6,10% |
| FISERV INC | 5,60% |
| COMCAST CORP-CLASS A | 5,50% |
| Microsoft Corp | 5,30% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 1.5559 | 9.198800 |
| 12.2020 - 12.2021 | 17.7049 | 30.703600 |
| 12.2021 - 12.2022 | -2.9049 | -7.277300 |
| 12.2022 - 12.2023 | 8.4857 | 9.366600 |
| 12.2023 - 12.2024 | 17.5588 | 33.452600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,19% | 12,12% | 14,14% | k.A. |
| Sharpe Ratio | -48,34 | -25,92 | -9,14 | k.A. |
| Tracking Error | 5,80% | 7,42% | 6,92% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,71 | 0,80 | k.A. |
| Treynor Ratio | 23,03 | 12,49 | 10,11 | k.A. |
Die 10 größten Wertpapierbestände (05. 12. 2024)
| MCKESSON CORP | 6,80% |
| Berkshire Hathaway Inc-Cl B | 6,10% |
| FISERV INC | 5,60% |
| COMCAST CORP-CLASS A | 5,50% |
| Microsoft Corp | 5,30% |
| BROOKFIELD CORP | 5,00% |
| MARKEL GROUP INC | 4,60% |
| Centene Corp | 4,50% |
| Oracle Corp | 4,40% |
| Visa Inc-Class A Shares | 4,20% |
Länderverteilung (05. 12. 2024)
| Welt | 93,00% |
| Kanada | 5,00% |
| Kasse | 2,00% |
Branchenverteilung (05. 12. 2024)
| Gesundheit / Healthcare | 20,90% |
| Technologie | 19,50% |
| Finanzen | 15,70% |
| Telekommunikationsdienstleister | 12,90% |
| Industrie / Investitionsgüter | 12,00% |
| Konsumgüter nicht-zyklisch | 7,40% |
| Immobilien | 3,90% |
| Konsumgüter zyklisch | 3,20% |
| Grundstoffe | 2,50% |
| Kasse | 2,00% |
Assetverteilung (05. 12. 2024)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (05. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4564KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 455KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Scharf Investments LLC Herr Brian Kravez Herr Eric Lynch |
| Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 66,70 Mio. USD |