Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926298
ISIN: LU0095343264
Rentenfonds allgemein gemischte Laufzeiten, Europa
Aktueller Preis (17. 04. 2024)
248,80 €
0,12 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0095343264","name":"iMGP Euro Fixed Income C EUR","currency":"EUR"},"ts":[[20190423,260.16],[20190424,260.58],[20190425,260.35],[20190426,260.7],[20190429,260.77],[20190430,260.89],[20190502,260.94],[20190503,261.07],[20190507,261.07],[20190508,260.87],[20190510,260.41],[20190513,260.36],[20190514,260.48],[20190515,260.69],[20190516,261.22],[20190517,261.44],[20190520,261.3],[20190521,261.34],[20190522,261.46],[20190523,261.37],[20190524,261.51],[20190528,261.66],[20190529,261.94],[20190531,262.22],[20190603,262.46],[20190604,262.98],[20190605,263.61],[20190606,263.73],[20190607,264.33],[20190611,264.41],[20190612,264.44],[20190613,264.76],[20190614,265.12],[20190617,265.21],[20190618,267.15],[20190619,267.28],[20190620,267.86],[20190621,267.46],[20190624,267.74],[20190625,267.9],[20190626,267.81],[20190627,267.88],[20190628,268.21],[20190701,269.39],[20190702,270.13],[20190703,271.78],[20190704,271.78],[20190705,271.37],[20190708,271.22],[20190709,271.04],[20190710,270.66],[20190711,270.76],[20190712,270.42],[20190715,271],[20190716,271.31],[20190717,271.62],[20190718,271.83],[20190719,271.89],[20190722,271.93],[20190723,272.29],[20190724,273.06],[20190725,273.16],[20190726,273.18],[20190729,273.23],[20190730,272.99],[20190731,273.37],[20190801,273.34],[20190802,273.27],[20190805,273.11],[20190806,273.3],[20190807,273.94],[20190808,273.61],[20190809,272.45],[20190812,273.1],[20190813,273.45],[20190814,274.2],[20190816,275],[20190819,274.55],[20190820,275.09],[20190821,275.1],[20190822,274.92],[20190823,275.15],[20190827,276.21],[20190828,276.79],[20190829,276.87],[20190830,276.93],[20190902,276.98],[20190903,277.38],[20190904,277.12],[20190905,275.99],[20190906,276.48],[20190909,275.77],[20190910,275.31],[20190911,275.37],[20190912,275.4],[20190913,274.53],[20190916,274.93],[20190917,274.76],[20190918,275.01],[20190919,274.98],[20190920,275.13],[20190923,275.65],[20190924,276.02],[20190925,275.59],[20190926,275.72],[20190927,275.89],[20190930,276],[20191001,276.07],[20191002,276.37],[20191003,276.9],[20191004,276.91],[20191007,276.65],[20191008,276.85],[20191009,276.38],[20191010,275.47],[20191011,275.33],[20191014,275.46],[20191015,275.19],[20191016,275.32],[20191017,275.41],[20191018,275.29],[20191021,274.92],[20191022,275.3],[20191023,275.34],[20191024,275.53],[20191025,275.26],[20191028,274.88],[20191029,274.93],[20191030,275.21],[20191031,275.93],[20191104,275.3],[20191105,274.81],[20191106,275],[20191107,273.89],[20191108,273.65],[20191111,273.39],[20191112,273.38],[20191113,273.33],[20191114,273.23],[20191115,273.36],[20191118,273.32],[20191119,273.18],[20191120,273.27],[20191121,273.07],[20191122,273.34],[20191125,273.46],[20191126,273.59],[20191127,273.58],[20191128,273.51],[20191129,273.54],[20191202,272.78],[20191203,273.24],[20191204,273.22],[20191205,272.95],[20191206,273.16],[20191209,273.59],[20191210,273.73],[20191211,274.07],[20191212,273.85],[20191213,274.28],[20191216,274.42],[20191217,274.61],[20191218,274.4],[20191219,274.13],[20191220,274.18],[20191223,274.09],[20191227,274.35],[20191230,273.99],[20191231,273.89],[20200102,274.12],[20200103,274.61],[20200106,274.62],[20200107,274.51],[20200108,274.32],[20200109,274.18],[20200110,274.48],[20200113,274.09],[20200114,274.16],[20200115,274.23],[20200116,274.29],[20200117,274.51],[20200120,274.73],[20200121,275.04],[20200122,275.28],[20200123,276.09],[20200124,276.54],[20200127,277.59],[20200128,277.22],[20200129,277.78],[20200130,278.11],[20200131,278.52],[20200203,278.63],[20200204,278.18],[20200205,277.88],[20200206,278.12],[20200207,278.56],[20200210,279],[20200211,278.8],[20200212,278.98],[20200213,279.32],[20200214,279.62],[20200217,279.8],[20200218,279.8],[20200219,280.02],[20200220,280.51],[20200221,280.4],[20200224,280.39],[20200225,280.33],[20200226,279.76],[20200227,278.82],[20200228,278.53],[20200302,278.38],[20200303,279.18],[20200304,279.52],[20200305,279.37],[20200306,278.7],[20200309,276.33],[20200310,275.47],[20200311,275.87],[20200312,271.21],[20200313,268.83],[20200316,265.6],[20200317,263.07],[20200318,260.12],[20200319,261.21],[20200320,261.45],[20200323,260.99],[20200324,260.6],[20200325,260.6],[20200326,263.03],[20200327,263.49],[20200330,262.65],[20200331,262.64],[20200401,262.63],[20200402,262.99],[20200403,262.7],[20200406,263.03],[20200407,262.63],[20200408,262.83],[20200409,264.38],[20200414,264.49],[20200415,264.03],[20200416,263.91],[20200417,263.97],[20200420,262.94],[20200421,261.4],[20200422,261.26],[20200423,262.16],[20200424,263.24],[20200427,263.91],[20200428,264.51],[20200429,264.68],[20200430,265.08],[20200504,264.66],[20200505,264.36],[20200506,263.59],[20200507,264.03],[20200511,263.92],[20200512,263.79],[20200513,264.25],[20200514,263.88],[20200515,263.5],[20200518,263.85],[20200519,264.28],[20200520,264.71],[20200522,265.46],[20200526,265.74],[20200527,266.5],[20200528,267.23],[20200529,267.33],[20200602,267.54],[20200603,267.47],[20200604,268.32],[20200605,269.25],[20200608,270.22],[20200609,269.45],[20200610,269.27],[20200611,269.97],[20200612,270.53],[20200615,270.42],[20200616,271.24],[20200617,271.29],[20200618,271.45],[20200619,271.66],[20200622,272.08],[20200624,272],[20200625,272.25],[20200626,272.39],[20200629,272.22],[20200630,272.31],[20200701,271.68],[20200702,272.62],[20200703,272.65],[20200706,272.79],[20200707,272.95],[20200708,273.02],[20200709,273.35],[20200710,273.16],[20200713,272.66],[20200714,272.99],[20200715,273.15],[20200716,273.62],[20200717,273.63],[20200720,274.25],[20200721,274.73],[20200722,275.23],[20200723,275.59],[20200724,275.21],[20200727,275.13],[20200728,275.32],[20200729,275.33],[20200730,275.63],[20200731,275.21],[20200803,275.21],[20200804,275.92],[20200805,275.4],[20200806,276.02],[20200807,276.08],[20200810,276.42],[20200811,276.16],[20200812,275.94],[20200813,275.32],[20200814,275.45],[20200817,275.92],[20200818,275.98],[20200819,276.16],[20200820,276.45],[20200821,276.6],[20200824,276.51],[20200825,275.64],[20200826,275.65],[20200827,275.53],[20200828,275.33],[20200831,275.33],[20200901,275.52],[20200902,276.76],[20200903,277.04],[20200904,276.5],[20200907,276.24],[20200908,276.63],[20200909,276.43],[20200910,276.25],[20200911,276.86],[20200914,276.98],[20200915,277.26],[20200916,277.6],[20200917,277.83],[20200918,277.66],[20200921,278.16],[20200922,278.21],[20200923,278.32],[20200924,277.79],[20200925,277.82],[20200928,277.8],[20200929,278.02],[20200930,277.84],[20201001,278.34],[20201002,278.7],[20201005,278.27],[20201006,278.73],[20201007,278.77],[20201008,279.37],[20201009,279.62],[20201012,280.13],[20201013,280.56],[20201014,280.64],[20201015,280.4],[20201016,280.75],[20201019,280.36],[20201020,280.05],[20201021,279.63],[20201022,279.52],[20201023,279.86],[20201026,280.02],[20201027,280.46],[20201028,279.83],[20201029,280.36],[20201030,280.06],[20201102,280.23],[20201103,280.31],[20201104,281.23],[20201105,281.8],[20201106,281.9],[20201109,281.35],[20201110,281.48],[20201111,281.92],[20201112,282.06],[20201113,282.18],[20201116,282.51],[20201117,282.76],[20201118,282.77],[20201119,282.93],[20201120,283.06],[20201123,283.35],[20201124,283.54],[20201125,283.6],[20201126,283.75],[20201127,283.68],[20201130,283.45],[20201201,283.24],[20201202,283.41],[20201203,283.64],[20201204,283.89],[20201207,284.03],[20201208,284.24],[20201209,284.46],[20201210,284.43],[20201211,284.48],[20201214,284.48],[20201215,284.66],[20201216,284.44],[20201217,284.44],[20201218,284.41],[20201221,284.19],[20201222,284.34],[20201225,284.15],[20201228,284.15],[20201229,284.27],[20201230,284.23],[20210101,284.4],[20210104,285.24],[20210105,285.22],[20210106,285.29],[20210107,285.53],[20210108,285.77],[20210111,285.69],[20210112,284.83],[20210113,284.98],[20210114,284.96],[20210115,285.04],[20210118,284.85],[20210119,284.89],[20210120,285.13],[20210121,285.1],[20210122,284.76],[20210125,284.89],[20210126,284.76],[20210127,284.58],[20210128,284.41],[20210129,284.47],[20210201,284],[20210202,285],[20210203,285],[20210204,285.63],[20210205,285.81],[20210208,285.87],[20210209,285.78],[20210210,285.75],[20210211,285.96],[20210212,285.89],[20210215,285.62],[20210216,285.51],[20210217,285.46],[20210218,284.97],[20210219,284.95],[20210222,284.82],[20210223,284.39],[20210224,284.13],[20210225,283.14],[20210226,283.16],[20210301,284.27],[20210302,284.28],[20210303,283.79],[20210304,283.87],[20210305,283.77],[20210308,283.63],[20210309,283.71],[20210310,283.79],[20210311,284.27],[20210312,284.09],[20210315,284.39],[20210316,284.36],[20210317,283.74],[20210318,283.58],[20210319,283.85],[20210322,283.89],[20210323,284.39],[20210324,284.61],[20210325,284.85],[20210326,284.72],[20210329,284.58],[20210330,284.29],[20210331,284.61],[20210401,285.03],[20210406,284.67],[20210407,284.65],[20210408,284.78],[20210409,284.4],[20210412,284.35],[20210413,284.08],[20210414,283.81],[20210415,284.08],[20210416,284],[20210419,283.79],[20210420,283.78],[20210421,283.89],[20210422,283.92],[20210423,283.74],[20210426,283.62],[20210427,283.51],[20210428,283.27],[20210429,282.88],[20210430,283.08],[20210504,283.5],[20210505,283.37],[20210506,283.17],[20210507,282.81],[20210510,282.92],[20210511,282.28],[20210512,281.88],[20210514,281.32],[20210517,281.1],[20210518,281.1],[20210519,280.8],[20210520,280.75],[20210521,280.96],[20210525,281.46],[20210526,281.86],[20210527,281.76],[20210528,281.91],[20210601,282.03],[20210602,282.24],[20210603,282.24],[20210604,282.37],[20210607,282.3],[20210608,282.47],[20210609,282.83],[20210610,282.9],[20210611,283.35],[20210614,283.15],[20210615,282.97],[20210616,283],[20210617,282.62],[20210618,282.57],[20210621,282.09],[20210622,281.93],[20210624,282.21],[20210625,281.79],[20210628,282.19],[20210629,282.14],[20210630,282.57],[20210701,282.63],[20210702,283.03],[20210705,282.79],[20210706,283.5],[20210707,283.9],[20210708,283.97],[20210709,283.65],[20210712,283.83],[20210713,283.95],[20210714,284.2],[20210715,284.38],[20210716,284.65],[20210719,284.97],[20210720,285.13],[20210721,284.88],[20210722,285.32],[20210723,285.45],[20210726,285.39],[20210727,285.61],[20210728,285.79],[20210729,285.95],[20210730,286.13],[20210803,286.68],[20210804,286.82],[20210805,287.11],[20210806,286.46],[20210809,286.49],[20210810,286.49],[20210811,286.31],[20210812,286.39],[20210813,286.47],[20210816,286.51],[20210817,286.47],[20210818,286.63],[20210819,286.61],[20210820,286.71],[20210823,286.43],[20210824,286.42],[20210825,285.6],[20210826,285.42],[20210827,285.57],[20210830,285.83],[20210831,285.15],[20210901,285.07],[20210902,285.31],[20210903,284.98],[20210906,285],[20210907,284.22],[20210908,284.3],[20210909,284.98],[20210910,284.64],[20210913,284.68],[20210914,284.95],[20210915,284.65],[20210916,284.52],[20210917,284.11],[20210920,284.31],[20210921,284.5],[20210922,284.48],[20210923,283.46],[20210924,282.96],[20210927,282.74],[20210928,282.16],[20210929,282.41],[20210930,282.05],[20211001,282.35],[20211004,282.24],[20211005,281.75],[20211006,281.4],[20211007,281.49],[20211008,281.05],[20211011,280.45],[20211012,279.81],[20211013,279.94],[20211014,280.58],[20211015,280.62],[20211018,280.32],[20211019,280.1],[20211020,280.27],[20211021,279.97],[20211022,279.8],[20211025,280.07],[20211026,280.13],[20211027,280.43],[20211028,280.05],[20211029,279.13],[20211102,279.76],[20211103,279.75],[20211104,280.46],[20211105,280.84],[20211108,280.71],[20211109,280.93],[20211110,280.52],[20211111,280.28],[20211112,280.46],[20211115,280.27],[20211116,280.01],[20211117,279.72],[20211118,280.02],[20211119,280.43],[20211122,280.1],[20211124,278.64],[20211125,278.45],[20211126,277.91],[20211129,277.77],[20211130,277.96],[20211201,278.17],[20211202,278.79],[20211203,278.89],[20211206,279.23],[20211207,279.63],[20211208,279.31],[20211209,279.67],[20211210,279.76],[20211213,279.67],[20211214,279.35],[20211215,279.25],[20211216,279.13],[20211217,279.46],[20211220,279.43],[20211221,279.07],[20211222,278.91],[20211223,278.69],[20211229,278.29],[20211230,278.28],[20220104,278.14],[20220105,278.15],[20220106,277.4],[20220107,277],[20220110,276.62],[20220111,276.27],[20220112,276.44],[20220113,276.58],[20220114,275.8],[20220117,275.24],[20220118,274.78],[20220119,274.83],[20220120,275.26],[20220121,275.62],[20220124,275.6],[20220125,275.2],[20220126,274.96],[20220127,274.6],[20220128,273.95],[20220131,273.19],[20220201,272.78],[20220202,272.75],[20220203,270.31],[20220204,267.94],[20220207,266.58],[20220208,266.28],[20220209,266.92],[20220210,266.13],[20220211,265.87],[20220214,265.62],[20220215,265.29],[20220216,265.68],[20220217,265.97],[20220218,266.29],[20220221,265.92],[20220222,264.99],[20220223,264.8],[20220224,264.72],[20220225,264.25],[20220228,264.99],[20220301,267.9],[20220302,266.78],[20220303,266.61],[20220304,267.48],[20220307,265.87],[20220308,264.51],[20220309,263.74],[20220310,262.54],[20220311,262.47],[20220314,261.47],[20220315,261.99],[20220316,261.55],[20220317,261.63],[20220318,262.02],[20220321,261.21],[20220322,260.44],[20220323,260.8],[20220324,260.28],[20220325,259.78],[20220328,259.57],[20220329,259.03],[20220330,258.82],[20220331,259.6],[20220401,259.38],[20220404,259.58],[20220405,258.71],[20220406,258.46],[20220407,258.06],[20220408,257.84],[20220411,257.31],[20220412,257.32],[20220413,257.37],[20220414,257],[20220419,256.29],[20220420,256.43],[20220421,255.67],[20220422,254.99],[20220425,255.35],[20220426,255.38],[20220427,255.03],[20220428,254.18],[20220429,253.67],[20220503,253.07],[20220504,252.85],[20220505,252.82],[20220506,251.83],[20220510,251.62],[20220511,251.66],[20220512,252.31],[20220513,252.2],[20220516,252.2],[20220517,251.6],[20220518,251.51],[20220519,251.44],[20220520,251.52],[20220523,251.11],[20220524,251.42],[20220525,251.48],[20220527,251.74],[20220530,251.39],[20220531,250.87],[20220601,250.47],[20220607,249.39],[20220608,248.87],[20220609,247.67],[20220610,246.12],[20220613,243.37],[20220614,242.24],[20220615,243.26],[20220616,242.36],[20220617,242.68],[20220620,242.3],[20220621,242.26],[20220622,243.16],[20220624,244.44],[20220627,243.8],[20220628,243.1],[20220629,243.74],[20220630,244.28],[20220701,245.59],[20220704,244.7],[20220705,245.63],[20220706,246.07],[20220707,245.43],[20220708,245.64],[20220711,246.41],[20220712,247.02],[20220713,246.26],[20220714,245.62],[20220715,245.92],[20220718,245.39],[20220719,244.85],[20220720,245.31],[20220721,245.36],[20220722,247.17],[20220725,247.46],[20220726,247.98],[20220727,247.92],[20220728,249.24],[20220729,249.53],[20220801,249.94],[20220802,249.75],[20220803,249.31],[20220804,249.85],[20220805,249.05],[20220808,249.3],[20220809,248.95],[20220810,249.51],[20220811,249.26],[20220812,249.34],[20220816,249.56],[20220817,248.22],[20220818,247.96],[20220819,246.68],[20220822,245.79],[20220823,245.06],[20220824,244.65],[20220825,245.22],[20220826,244.25],[20220830,242.49],[20220831,241.74],[20220901,241.52],[20220902,242.01],[20220905,241.5],[20220906,241.41],[20220907,241.52],[20220908,240.52],[20220909,240.59],[20220912,241.11],[20220913,241.19],[20220914,240.99],[20220915,240.68],[20220916,239.97],[20220920,239.09],[20220921,239.05],[20220922,238.38],[20220923,237.88],[20220926,237.13],[20220927,236.88],[20220928,236.66],[20220929,235.98],[20220930,236.33],[20221003,237.77],[20221004,238.12],[20221005,237.33],[20221006,236.62],[20221007,235.81],[20221010,234.9],[20221011,235.04],[20221012,234.75],[20221013,234.44],[20221014,234.22],[20221017,234.43],[20221018,234.61],[20221019,233.71],[20221020,233.17],[20221021,232.93],[20221024,233.81],[20221025,235.18],[20221026,235.64],[20221027,237.62],[20221028,236.62],[20221031,236.05],[20221102,236.38],[20221103,235.14],[20221104,234.77],[20221107,234.58],[20221108,235.02],[20221109,236.13],[20221110,238.44],[20221111,237.23],[20221114,237.43],[20221115,238.13],[20221116,238.94],[20221117,238.26],[20221118,239.1],[20221121,239.4],[20221122,239.61],[20221123,240.14],[20221124,241.18],[20221125,240.19],[20221128,240.14],[20221129,241],[20221130,240.82],[20221201,242.34],[20221202,242.06],[20221205,242.07],[20221206,242.85],[20221207,243.14],[20221208,242.8],[20221209,241.88],[20221212,241.69],[20221213,242.19],[20221214,242.18],[20221215,240.33],[20221216,239.19],[20221219,239.11],[20221220,238.08],[20221221,238.02],[20221222,237.65],[20221223,237.39],[20221228,236.47],[20221229,236.79],[20221230,236.6],[20230103,237.67],[20230104,238.57],[20230105,238.08],[20230106,239.14],[20230109,239.09],[20230110,238.51],[20230111,239.55],[20230112,240.34],[20230113,240.61],[20230116,240.56],[20230117,241.64],[20230118,242.53],[20230119,242.02],[20230120,241.04],[20230123,240.8],[20230124,241.27],[20230125,241.52],[20230126,241.17],[20230127,241.03],[20230130,240.26],[20230131,240.59],[20230201,240.61],[20230202,243.84],[20230203,242.78],[20230206,241.89],[20230207,241.71],[20230208,241.13],[20230209,241.56],[20230210,240.76],[20230213,240.52],[20230214,239.9],[20230215,239.48],[20230216,239.28],[20230217,239.44],[20230220,239.33],[20230221,238.31],[20230222,238.35],[20230223,238.88],[20230224,238.13],[20230227,237.7],[20230228,237.04],[20230301,236.12],[20230302,235.88],[20230303,236.05],[20230306,236.03],[20230307,236.29],[20230308,236.65],[20230309,236.71],[20230310,238.05],[20230313,239.7],[20230314,237.53],[20230315,240.68],[20230316,239.25],[20230317,240.42],[20230320,240.1],[20230321,239],[20230322,238.63],[20230323,240.45],[20230324,241],[20230327,239.99],[20230328,238.63],[20230329,238.99],[20230330,238.51],[20230331,239.34],[20230403,240.42],[20230404,240.4],[20230405,241.53],[20230406,241.48],[20230411,239.87],[20230412,239.2],[20230413,239.25],[20230414,238.52],[20230417,238.05],[20230418,238.38],[20230419,237.77],[20230420,238.35],[20230421,237.98],[20230424,237.95],[20230425,239.31],[20230426,239.32],[20230427,238.57],[20230428,240.23],[20230502,240.86],[20230503,240.89],[20230504,241.67],[20230505,240.68],[20230510,240.76],[20230511,241.61],[20230512,241.07],[20230515,240.72],[20230516,240.15],[20230517,239.92],[20230519,238.91],[20230522,238.58],[20230523,238.49],[20230524,238.5],[20230525,237.96],[20230526,237.3],[20230530,239.79],[20230531,240.96],[20230601,241.19],[20230602,240.66],[20230605,239.82],[20230606,239.91],[20230607,239.22],[20230608,239.52],[20230609,240.13],[20230612,240.35],[20230613,239.76],[20230614,239.32],[20230615,238.41],[20230616,238.97],[20230619,238.24],[20230620,239.61],[20230621,239.22],[20230622,238.26],[20230626,240.55],[20230627,239.78],[20230628,240.31],[20230629,239.09],[20230630,239.34],[20230703,238.84],[20230704,238.82],[20230705,238.72],[20230706,236.45],[20230707,236.59],[20230710,236.47],[20230711,236.37],[20230712,237.95],[20230713,239.39],[20230714,239.3],[20230717,239.51],[20230718,241.36],[20230719,240.8],[20230720,239.84],[20230721,240.29],[20230724,240.95],[20230725,240.63],[20230726,239.95],[20230727,240.24],[20230728,240.38],[20230731,240.52],[20230801,239.64],[20230802,239.98],[20230803,239.29],[20230804,239.4],[20230807,239.21],[20230808,240.95],[20230809,240.51],[20230810,240.02],[20230811,238.72],[20230814,238.39],[20230816,238.1],[20230817,237.31],[20230818,238.3],[20230821,237.11],[20230822,237.86],[20230823,239.95],[20230824,239.95],[20230825,239.25],[20230829,239.83],[20230830,239.63],[20230831,240.97],[20230901,240],[20230904,239.23],[20230905,238.84],[20230906,237.96],[20230907,238.47],[20230908,238.87],[20230911,238.29],[20230912,238.32],[20230913,237.83],[20230914,239.13],[20230915,238],[20230918,237.19],[20230919,236.96],[20230920,237.5],[20230921,237.02],[20230922,236.92],[20230925,236.27],[20230926,235.97],[20230927,235.47],[20230928,233.2],[20230929,235.52],[20231002,234.44],[20231003,233.72],[20231004,233.48],[20231005,234.43],[20231006,234.14],[20231009,235.74],[20231010,235.84],[20231011,236.7],[20231012,235.91],[20231013,236.29],[20231016,235.8],[20231017,234.34],[20231018,233.6],[20231019,233.44],[20231020,234.28],[20231023,234.41],[20231024,235.14],[20231025,234.62],[20231026,235.25],[20231027,235.68],[20231030,236.04],[20231031,236.5],[20231102,238.13],[20231103,239.11],[20231106,237.99],[20231107,238.77],[20231108,239.34],[20231109,239.14],[20231110,238.28],[20231113,238.14],[20231114,240.17],[20231115,240.02],[20231116,240.96],[20231117,240.74],[20231120,240.26],[20231121,241.07],[20231122,241.04],[20231123,240.16],[20231124,239.81],[20231127,241.41],[20231128,242.38],[20231129,243.93],[20231130,243.45],[20231201,245.37],[20231204,245.93],[20231205,247.72],[20231206,248.4],[20231207,248.72],[20231208,247.25],[20231211,247.2],[20231212,247.89],[20231213,249.03],[20231214,251.01],[20231215,252.77],[20231218,251.96],[20231219,253.13],[20231220,253.89],[20231221,254.31],[20231222,254.52],[20231227,255.53],[20231228,255.08],[20231229,253.54],[20240102,252.89],[20240103,252.79],[20240104,251.09],[20240105,250.53],[20240108,250.5],[20240109,249.65],[20240110,249.3],[20240111,249.47],[20240112,250.69],[20240115,249.96],[20240116,249.45],[20240117,247.89],[20240118,247.75],[20240119,247.89],[20240122,248.8],[20240123,247.99],[20240124,248.07],[20240125,249.38],[20240126,249.25],[20240129,250.68],[20240130,249.82],[20240131,252.01],[20240201,252.41],[20240202,250.24],[20240205,248.58],[20240206,249.13],[20240207,249.13],[20240208,248.23],[20240209,247.74],[20240212,248.1],[20240213,247.69],[20240214,248.38],[20240215,248.69],[20240216,247.97],[20240219,247.97],[20240220,248.59],[20240221,247.79],[20240222,247.81],[20240223,248.59],[20240226,248],[20240227,247.72],[20240228,247.59],[20240229,248.14],[20240301,248.26],[20240304,248.42],[20240305,249.51],[20240306,249.48],[20240307,250.06],[20240308,250.83],[20240311,250.42],[20240312,250.31],[20240313,250.3],[20240314,249.52],[20240315,249.19],[20240318,249.16],[20240319,249.37],[20240320,249.3],[20240321,249.88],[20240322,250.61],[20240325,249.96],[20240326,250.32],[20240327,251.04],[20240328,250.97],[20240402,249.92],[20240403,249.88],[20240404,250.76],[20240405,250.19],[20240408,249.82],[20240409,250.63],[20240410,249.87],[20240411,249.13],[20240412,250.71],[20240415,249.54],[20240416,248.49],[20240417,248.8]]}
{"meta":{"id":"931-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Euro","currency":"EUR"},"ts":[[20190419,478.32],[20190420,478.32],[20190421,478.32],[20190422,478.32],[20190423,478.28],[20190424,478.48],[20190425,478.7],[20190426,478.89],[20190427,478.89],[20190428,478.89],[20190429,479.03],[20190430,479.07],[20190501,479.07],[20190502,479.25],[20190503,479.3],[20190504,479.3],[20190505,479.3],[20190506,479.3],[20190507,479.43],[20190508,479.47],[20190509,479.36],[20190510,478.98],[20190511,478.98],[20190512,478.98],[20190513,478.89],[20190514,478.96],[20190515,479.17],[20190516,479.59],[20190517,479.8],[20190518,479.8],[20190519,479.8],[20190520,479.66],[20190521,479.56],[20190522,479.46],[20190523,479.53],[20190524,479.67],[20190525,479.67],[20190526,479.67],[20190527,479.88],[20190528,480.04],[20190529,480.31],[20190530,480.31],[20190531,480.74],[20190601,480.74],[20190602,480.74],[20190603,481.02],[20190604,481.33],[20190605,481.9],[20190606,482.35],[20190607,482.96],[20190608,482.96],[20190609,482.96],[20190610,482.96],[20190611,483.05],[20190612,483.01],[20190613,483.26],[20190614,483.65],[20190615,483.65],[20190616,483.65],[20190617,483.75],[20190618,484.9],[20190619,485.51],[20190620,485.7],[20190621,485.91],[20190622,485.91],[20190623,485.91],[20190624,486.04],[20190625,486.35],[20190626,486.44],[20190627,486.34],[20190628,486.53],[20190629,486.53],[20190630,486.53],[20190701,487.19],[20190702,487.88],[20190703,489.01],[20190704,489.44],[20190705,489.26],[20190706,489.26],[20190707,489.26],[20190708,488.87],[20190709,488.61],[20190710,488.01],[20190711,487.83],[20190712,487.09],[20190713,487.09],[20190714,487.09],[20190715,487.46],[20190716,488],[20190717,488.44],[20190718,488.84],[20190719,489.16],[20190720,489.16],[20190721,489.16],[20190722,489.3],[20190723,489.49],[20190724,490.18],[20190725,490.47],[20190726,490.64],[20190727,490.64],[20190728,490.64],[20190729,490.67],[20190730,490.47],[20190731,490.74],[20190801,490.95],[20190802,491.53],[20190803,491.53],[20190804,491.53],[20190805,491.82],[20190806,491.86],[20190807,492.72],[20190808,492.64],[20190809,492.08],[20190810,492.08],[20190811,492.08],[20190812,492.16],[20190813,492.47],[20190814,493.24],[20190815,493.49],[20190816,495.17],[20190817,495.17],[20190818,495.17],[20190819,494.58],[20190820,494.56],[20190821,494.6],[20190822,494.2],[20190823,493.84],[20190824,493.84],[20190825,493.84],[20190826,494.03],[20190827,494.72],[20190828,495.49],[20190829,495.63],[20190830,495.6],[20190831,495.6],[20190901,495.6],[20190902,495.57],[20190903,495.7],[20190904,495.37],[20190905,494.39],[20190906,494.44],[20190907,494.44],[20190908,494.44],[20190909,494.1],[20190910,493.66],[20190911,493.25],[20190912,493.4],[20190913,492.74],[20190914,492.74],[20190915,492.74],[20190916,492.53],[20190917,492.53],[20190918,492.79],[20190919,492.77],[20190920,492.98],[20190921,492.98],[20190922,492.98],[20190923,493.66],[20190924,494.18],[20190925,494.42],[20190926,494.13],[20190927,494.1],[20190928,494.1],[20190929,494.1],[20190930,493.99],[20191001,493.87],[20191002,493.83],[20191003,494.01],[20191004,494.24],[20191005,494.24],[20191006,494.24],[20191007,494.11],[20191008,493.98],[20191009,493.75],[20191010,492.81],[20191011,492.37],[20191012,492.37],[20191013,492.37],[20191014,492.49],[20191015,492.45],[20191016,492.16],[20191017,491.99],[20191018,491.75],[20191019,491.75],[20191020,491.75],[20191021,491.4],[20191022,491.61],[20191023,491.97],[20191024,492.02],[20191025,491.79],[20191026,491.79],[20191027,491.79],[20191028,491.37],[20191029,491.33],[20191030,491.37],[20191031,491.96],[20191101,491.95],[20191102,491.95],[20191103,491.95],[20191104,491.76],[20191105,491.34],[20191106,491.46],[20191107,490.91],[20191108,490.44],[20191109,490.44],[20191110,490.44],[20191111,490.15],[20191112,490.06],[20191113,490.15],[20191114,490.4],[20191115,490.39],[20191116,490.39],[20191117,490.39],[20191118,490.45],[20191119,490.3],[20191120,490.43],[20191121,490.15],[20191122,490.19],[20191123,490.19],[20191124,490.19],[20191125,490.4],[20191126,490.59],[20191127,490.78],[20191128,490.78],[20191129,490.72],[20191130,490.72],[20191201,490.72],[20191202,490.1],[20191203,490.13],[20191204,490.43],[20191205,490.08],[20191206,490.11],[20191207,490.11],[20191208,490.11],[20191209,490.35],[20191210,490.42],[20191211,490.7],[20191212,490.7],[20191213,490.69],[20191214,490.69],[20191215,490.69],[20191216,491.07],[20191217,491.13],[20191218,490.99],[20191219,490.51],[20191220,490.4],[20191221,490.4],[20191222,490.4],[20191223,490.52],[20191224,490.53],[20191225,490.53],[20191226,490.53],[20191227,490.69],[20191228,490.69],[20191229,490.69],[20191230,490.32],[20191231,490.3],[20200101,490.3],[20200102,490.17],[20200103,490.84],[20200104,490.84],[20200105,490.84],[20200106,490.95],[20200107,491.23],[20200108,491.11],[20200109,490.69],[20200110,490.66],[20200111,490.66],[20200112,490.66],[20200113,490.48],[20200114,490.4],[20200115,490.58],[20200116,490.78],[20200117,490.93],[20200118,490.93],[20200119,490.93],[20200120,491.05],[20200121,491.19],[20200122,491.46],[20200123,492.01],[20200124,492.54],[20200125,492.54],[20200126,492.54],[20200127,493.34],[20200128,493.74],[20200129,493.7],[20200130,493.74],[20200131,494.18],[20200201,494.18],[20200202,494.18],[20200203,494.52],[20200204,494.16],[20200205,493.84],[20200206,493.67],[20200207,494],[20200208,494],[20200209,494],[20200210,494.24],[20200211,494.29],[20200212,494.32],[20200213,494.65],[20200214,494.88],[20200215,494.88],[20200216,494.88],[20200217,495.11],[20200218,495.21],[20200219,495.37],[20200220,495.83],[20200221,496.07],[20200222,496.07],[20200223,496.07],[20200224,496.02],[20200225,495.96],[20200226,495.59],[20200227,494.8],[20200228,492.76],[20200229,492.76],[20200301,492.76],[20200302,494.52],[20200303,494.95],[20200304,495.64],[20200305,495.39],[20200306,494.87],[20200307,494.87],[20200308,494.87],[20200309,492.82],[20200310,491.89],[20200311,491.53],[20200312,488.19],[20200313,484.95],[20200314,484.95],[20200315,484.95],[20200316,480.36],[20200317,477.24],[20200318,473.17],[20200319,472.61],[20200320,472.98],[20200321,472.98],[20200322,472.98],[20200323,472.89],[20200324,471.75],[20200325,471.35],[20200326,472.97],[20200327,475.21],[20200328,475.21],[20200329,475.21],[20200330,475.3],[20200331,475.17],[20200401,474.37],[20200402,474.25],[20200403,474.01],[20200404,474.01],[20200405,474.01],[20200406,474],[20200407,473.74],[20200408,473.4],[20200409,474.58],[20200410,474.58],[20200411,474.58],[20200412,474.58],[20200413,474.58],[20200414,475.83],[20200415,476.1],[20200416,476.22],[20200417,476.48],[20200418,476.48],[20200419,476.48],[20200420,475.91],[20200421,474.71],[20200422,473.74],[20200423,474.24],[20200424,475.37],[20200425,475.37],[20200426,475.37],[20200427,476.5],[20200428,476.91],[20200429,477.45],[20200430,477.99],[20200501,477.99],[20200502,477.99],[20200503,477.99],[20200504,478.35],[20200505,477.93],[20200506,477.58],[20200507,477.15],[20200508,477.61],[20200509,477.61],[20200510,477.61],[20200511,477.59],[20200512,477.52],[20200513,477.85],[20200514,477.84],[20200515,477.55],[20200516,477.55],[20200517,477.55],[20200518,477.53],[20200519,478.07],[20200520,478.6],[20200521,478.6],[20200522,479.34],[20200523,479.34],[20200524,479.34],[20200525,479.53],[20200526,479.79],[20200527,480.58],[20200528,481.33],[20200529,481.9],[20200530,481.9],[20200531,481.9],[20200601,481.9],[20200602,482.37],[20200603,482.61],[20200604,483.16],[20200605,483.99],[20200606,483.99],[20200607,483.99],[20200608,484.8],[20200609,484.79],[20200610,484.24],[20200611,484.49],[20200612,484.76],[20200613,484.76],[20200614,484.76],[20200615,484.98],[20200616,485.64],[20200617,485.77],[20200618,486.02],[20200619,486.26],[20200620,486.26],[20200621,486.26],[20200622,486.55],[20200623,486.68],[20200624,486.62],[20200625,486.77],[20200626,487.01],[20200627,487.01],[20200628,487.01],[20200629,486.87],[20200630,486.99],[20200701,486.6],[20200702,486.82],[20200703,487.21],[20200704,487.21],[20200705,487.21],[20200706,487.46],[20200707,487.71],[20200708,487.92],[20200709,488.14],[20200710,488.3],[20200711,488.3],[20200712,488.3],[20200713,487.9],[20200714,487.89],[20200715,488.33],[20200716,488.61],[20200717,488.88],[20200718,488.88],[20200719,488.88],[20200720,489.33],[20200721,490.02],[20200722,490.65],[20200723,491.14],[20200724,490.86],[20200725,490.86],[20200726,490.86],[20200727,490.88],[20200728,491.13],[20200729,491.26],[20200730,491.4],[20200731,491.37],[20200801,491.37],[20200802,491.37],[20200803,491.37],[20200804,491.89],[20200805,491.96],[20200806,492.1],[20200807,492.38],[20200808,492.38],[20200809,492.38],[20200810,492.57],[20200811,492.73],[20200812,492.28],[20200813,491.69],[20200814,491.27],[20200815,491.27],[20200816,491.27],[20200817,491.52],[20200818,491.75],[20200819,491.98],[20200820,492.21],[20200821,492.35],[20200822,492.35],[20200823,492.35],[20200824,492.25],[20200825,491.74],[20200826,491.25],[20200827,491.27],[20200828,490.9],[20200829,490.9],[20200830,490.9],[20200831,490.75],[20200901,490.83],[20200902,491.89],[20200903,492.57],[20200904,492.37],[20200905,492.37],[20200906,492.37],[20200907,492.14],[20200908,492.32],[20200909,492.25],[20200910,491.97],[20200911,492.06],[20200912,492.06],[20200913,492.06],[20200914,492.61],[20200915,492.71],[20200916,493.01],[20200917,493.22],[20200918,493.26],[20200919,493.26],[20200920,493.26],[20200921,493.45],[20200922,493.36],[20200923,493.38],[20200924,492.97],[20200925,492.76],[20200926,492.76],[20200927,492.76],[20200928,492.87],[20200929,493.13],[20200930,493.14],[20201001,493.31],[20201002,493.52],[20201003,493.52],[20201004,493.52],[20201005,493.59],[20201006,493.83],[20201007,493.99],[20201008,494.31],[20201009,494.81],[20201010,494.81],[20201011,494.81],[20201012,495.36],[20201013,495.68],[20201014,495.88],[20201015,495.93],[20201016,496.25],[20201017,496.25],[20201018,496.25],[20201019,496.14],[20201020,496],[20201021,495.64],[20201022,495.45],[20201023,495.42],[20201024,495.42],[20201025,495.42],[20201026,495.61],[20201027,495.82],[20201028,495.67],[20201029,495.63],[20201030,495.52],[20201031,495.52],[20201101,495.52],[20201102,495.49],[20201103,495.68],[20201104,496.14],[20201105,496.66],[20201106,496.85],[20201107,496.85],[20201108,496.85],[20201109,496.81],[20201110,496.21],[20201111,496.49],[20201112,496.95],[20201113,497.26],[20201114,497.26],[20201115,497.26],[20201116,497.72],[20201117,497.99],[20201118,498.13],[20201119,498.23],[20201120,498.37],[20201121,498.37],[20201122,498.37],[20201123,498.6],[20201124,498.83],[20201125,498.98],[20201126,499.21],[20201127,499.29],[20201128,499.29],[20201129,499.29],[20201130,499.16],[20201201,498.83],[20201202,498.68],[20201203,498.88],[20201204,499.16],[20201205,499.16],[20201206,499.16],[20201207,499.51],[20201208,499.74],[20201209,500.05],[20201210,500.17],[20201211,500.3],[20201212,500.3],[20201213,500.3],[20201214,500.38],[20201215,500.47],[20201216,500.16],[20201217,499.98],[20201218,499.91],[20201219,499.91],[20201220,499.91],[20201221,499.83],[20201222,499.8],[20201223,499.63],[20201224,499.64],[20201225,499.61],[20201226,499.61],[20201227,499.61],[20201228,499.61],[20201229,499.73],[20201230,499.87],[20201231,499.87],[20210101,499.89],[20210102,499.89],[20210103,499.89],[20210104,500.38],[20210105,500.41],[20210106,500.28],[20210107,500.4],[20210108,500.56],[20210109,500.56],[20210110,500.56],[20210111,500.46],[20210112,499.68],[20210113,499.75],[20210114,500.12],[20210115,500.32],[20210116,500.32],[20210117,500.32],[20210118,500.12],[20210119,500.03],[20210120,500.1],[20210121,499.88],[20210122,499.44],[20210123,499.44],[20210124,499.44],[20210125,499.72],[20210126,499.92],[20210127,499.71],[20210128,499.62],[20210129,499.53],[20210130,499.53],[20210131,499.53],[20210201,499.41],[20210202,499.55],[20210203,499.61],[20210204,499.65],[20210205,499.66],[20210206,499.66],[20210207,499.66],[20210208,499.45],[20210209,499.47],[20210210,499.43],[20210211,499.63],[20210212,499.35],[20210213,499.35],[20210214,499.35],[20210215,498.76],[20210216,498.32],[20210217,498],[20210218,497.48],[20210219,497.08],[20210220,497.08],[20210221,497.08],[20210222,496.88],[20210223,496.58],[20210224,496.27],[20210225,495.51],[20210226,495.22],[20210227,495.22],[20210228,495.22],[20210301,496.27],[20210302,496.87],[20210303,496.51],[20210304,496.24],[20210305,496.08],[20210306,496.08],[20210307,496.08],[20210308,495.94],[20210309,496.13],[20210310,496.39],[20210311,496.92],[20210312,496.88],[20210313,496.88],[20210314,496.88],[20210315,496.92],[20210316,497.06],[20210317,496.6],[20210318,496.05],[20210319,496.06],[20210320,496.06],[20210321,496.06],[20210322,496.2],[20210323,496.66],[20210324,496.94],[20210325,497.36],[20210326,497.32],[20210327,497.32],[20210328,497.32],[20210329,496.99],[20210330,496.45],[20210331,496.33],[20210401,496.76],[20210402,496.76],[20210403,496.76],[20210404,496.76],[20210405,496.76],[20210406,496.9],[20210407,496.98],[20210408,497.19],[20210409,496.81],[20210410,496.81],[20210411,496.81],[20210412,496.49],[20210413,496.29],[20210414,496.04],[20210415,496.01],[20210416,496.12],[20210417,496.12],[20210418,496.12],[20210419,495.88],[20210420,495.66],[20210421,495.97],[20210422,496.09],[20210423,495.83],[20210424,495.83],[20210425,495.83],[20210426,495.76],[20210427,495.55],[20210428,495.33],[20210429,494.8],[20210430,494.65],[20210501,494.65],[20210502,494.65],[20210503,494.69],[20210504,494.97],[20210505,495.07],[20210506,494.95],[20210507,494.63],[20210508,494.63],[20210509,494.63],[20210510,494.66],[20210511,494.34],[20210512,493.82],[20210513,493.82],[20210514,493.13],[20210515,493.13],[20210516,493.13],[20210517,492.9],[20210518,492.73],[20210519,492.49],[20210520,492.56],[20210521,492.84],[20210522,492.84],[20210523,492.84],[20210524,492.84],[20210525,493.67],[20210526,494.3],[20210527,494.35],[20210528,494.19],[20210529,494.19],[20210530,494.19],[20210531,494.33],[20210601,494.5],[20210602,494.68],[20210603,494.63],[20210604,494.73],[20210605,494.73],[20210606,494.73],[20210607,494.79],[20210608,494.95],[20210609,495.47],[20210610,495.71],[20210611,496.11],[20210612,496.11],[20210613,496.11],[20210614,496.12],[20210615,495.86],[20210616,495.71],[20210617,495.34],[20210618,495.02],[20210619,495.02],[20210620,495.02],[20210621,494.75],[20210622,494.57],[20210623,494.63],[20210624,494.89],[20210625,494.6],[20210626,494.6],[20210627,494.6],[20210628,494.57],[20210629,494.7],[20210630,495],[20210701,495.33],[20210702,495.6],[20210703,495.6],[20210704,495.6],[20210705,495.71],[20210706,496.01],[20210707,496.63],[20210708,496.85],[20210709,496.75],[20210710,496.75],[20210711,496.75],[20210712,496.72],[20210713,496.78],[20210714,496.92],[20210715,497.15],[20210716,497.41],[20210717,497.41],[20210718,497.41],[20210719,497.63],[20210720,497.84],[20210721,497.96],[20210722,498.12],[20210723,498.61],[20210724,498.61],[20210725,498.61],[20210726,498.61],[20210727,498.75],[20210728,498.8],[20210729,498.91],[20210730,499.17],[20210731,499.17],[20210801,499.17],[20210802,499.58],[20210803,499.91],[20210804,500.15],[20210805,500.37],[20210806,500.2],[20210807,500.2],[20210808,500.2],[20210809,500.06],[20210810,500.07],[20210811,500.02],[20210812,500.11],[20210813,500.16],[20210814,500.16],[20210815,500.16],[20210816,500.09],[20210817,500.06],[20210818,500.16],[20210819,500.17],[20210820,500.19],[20210821,500.19],[20210822,500.19],[20210823,500.02],[20210824,500.08],[20210825,499.71],[20210826,498.92],[20210827,498.85],[20210828,498.85],[20210829,498.85],[20210830,499.05],[20210831,498.94],[20210901,498.47],[20210902,498.38],[20210903,498.39],[20210904,498.39],[20210905,498.39],[20210906,498.35],[20210907,498.02],[20210908,497.7],[20210909,498.13],[20210910,498.37],[20210911,498.37],[20210912,498.37],[20210913,498.31],[20210914,498.47],[20210915,498.18],[20210916,497.97],[20210917,497.68],[20210918,497.68],[20210919,497.68],[20210920,497.65],[20210921,497.79],[20210922,497.95],[20210923,497.5],[20210924,496.65],[20210925,496.65],[20210926,496.65],[20210927,496.1],[20210928,495.68],[20210929,495.72],[20210930,495.57],[20211001,495.67],[20211002,495.67],[20211003,495.67],[20211004,495.72],[20211005,495.6],[20211006,495.22],[20211007,495.06],[20211008,494.77],[20211009,494.77],[20211010,494.77],[20211011,494.12],[20211012,493.49],[20211013,493.69],[20211014,494.55],[20211015,494.92],[20211016,494.92],[20211017,494.92],[20211018,494.51],[20211019,494.16],[20211020,494.07],[20211021,494],[20211022,493.69],[20211023,493.69],[20211024,493.69],[20211025,493.9],[20211026,494.03],[20211027,494.51],[20211028,494.54],[20211029,493.28],[20211030,493.28],[20211031,493.28],[20211101,493.26],[20211102,493.55],[20211103,494.03],[20211104,494.69],[20211105,495.58],[20211106,495.58],[20211107,495.58],[20211108,496.12],[20211109,496.19],[20211110,496.14],[20211111,495.31],[20211112,494.94],[20211113,494.94],[20211114,494.94],[20211115,494.93],[20211116,494.6],[20211117,494.52],[20211118,494.62],[20211119,495.2],[20211120,495.2],[20211121,495.2],[20211122,495.34],[20211123,494.16],[20211124,493.01],[20211125,492.74],[20211126,492.85],[20211127,492.85],[20211128,492.85],[20211129,492.97],[20211130,493.34],[20211201,493.49],[20211202,493.79],[20211203,494.28],[20211204,494.28],[20211205,494.28],[20211206,494.61],[20211207,494.96],[20211208,494.86],[20211209,494.49],[20211210,494.93],[20211211,494.93],[20211212,494.93],[20211213,495.15],[20211214,495.31],[20211215,495.19],[20211216,494.85],[20211217,494.96],[20211218,494.96],[20211219,494.96],[20211220,495.25],[20211221,494.69],[20211222,493.84],[20211223,493.49],[20211224,493.5],[20211225,493.5],[20211226,493.5],[20211227,493.03],[20211228,492.94],[20211229,492.55],[20211230,492.11],[20211231,492.12],[20220101,492.12],[20220102,492.12],[20220103,491.78],[20220104,491.55],[20220105,491.55],[20220106,491.25],[20220107,490.5],[20220108,490.5],[20220109,490.5],[20220110,490.15],[20220111,489.93],[20220112,490.11],[20220113,490.5],[20220114,490.3],[20220115,490.3],[20220116,490.3],[20220117,489.64],[20220118,489.14],[20220119,488.85],[20220120,488.99],[20220121,489.35],[20220122,489.35],[20220123,489.35],[20220124,489.37],[20220125,489.03],[20220126,488.79],[20220127,488.53],[20220128,488.08],[20220129,488.08],[20220130,488.08],[20220131,487.4],[20220201,486.91],[20220202,486.68],[20220203,485.22],[20220204,482.34],[20220205,482.34],[20220206,482.34],[20220207,480.3],[20220208,479.42],[20220209,479.7],[20220210,479.18],[20220211,478.08],[20220212,478.08],[20220213,478.08],[20220214,477.57],[20220215,477.15],[20220216,477.33],[20220217,477.94],[20220218,478.45],[20220219,478.45],[20220220,478.45],[20220221,478.07],[20220222,477.42],[20220223,476.83],[20220224,476.94],[20220225,477.16],[20220226,477.16],[20220227,477.16],[20220228,476.89],[20220301,479.81],[20220302,480.75],[20220303,479.63],[20220304,479.64],[20220305,479.64],[20220306,479.64],[20220307,479.39],[20220308,478.15],[20220309,476.78],[20220310,474.85],[20220311,473.85],[20220312,473.85],[20220313,473.85],[20220314,473.01],[20220315,472.45],[20220316,472.59],[20220317,472.71],[20220318,473.31],[20220319,473.31],[20220320,473.31],[20220321,472.92],[20220322,471.86],[20220323,472.14],[20220324,471.94],[20220325,471.38],[20220326,471.38],[20220327,471.38],[20220328,470.77],[20220329,470.48],[20220330,469.78],[20220331,470.63],[20220401,470.88],[20220402,470.88],[20220403,470.88],[20220404,471.52],[20220405,470.68],[20220406,469.15],[20220407,468.49],[20220408,467.83],[20220409,467.83],[20220410,467.83],[20220411,466.85],[20220412,466.1],[20220413,466.28],[20220414,465.85],[20220415,465.85],[20220416,465.85],[20220417,465.85],[20220418,465.85],[20220419,464.65],[20220420,464.86],[20220421,464.32],[20220422,463.18],[20220423,463.18],[20220424,463.18],[20220425,463.21],[20220426,463.71],[20220427,463.54],[20220428,462.55],[20220429,461.28],[20220430,461.28],[20220501,461.28],[20220502,460.59],[20220503,459.92],[20220504,459.24],[20220505,458.92],[20220506,457.18],[20220507,457.18],[20220508,457.18],[20220509,456.15],[20220510,456.36],[20220511,457.66],[20220512,459.42],[20220513,459.96],[20220514,459.96],[20220515,459.96],[20220516,459.56],[20220517,458.89],[20220518,458.32],[20220519,458.4],[20220520,458.22],[20220521,458.22],[20220522,458.22],[20220523,457.97],[20220524,457.58],[20220525,457.77],[20220526,457.77],[20220527,458.22],[20220528,458.22],[20220529,458.22],[20220530,457.77],[20220531,456.75],[20220601,455.83],[20220602,454.56],[20220603,453.69],[20220604,453.69],[20220605,453.69],[20220606,453.69],[20220607,452.87],[20220608,452.14],[20220609,450.63],[20220610,448.22],[20220611,448.22],[20220612,448.22],[20220613,444.28],[20220614,440.93],[20220615,440.8],[20220616,440.1],[20220617,441.13],[20220618,441.13],[20220619,441.13],[20220620,440.96],[20220621,440.01],[20220622,441.02],[20220623,442.84],[20220624,444.58],[20220625,444.58],[20220626,444.58],[20220627,444.29],[20220628,442.58],[20220629,442.36],[20220630,443.94],[20220701,445.84],[20220702,445.84],[20220703,445.84],[20220704,446.11],[20220705,446.47],[20220706,447.6],[20220707,447.26],[20220708,446.98],[20220709,446.98],[20220710,446.98],[20220711,447.34],[20220712,449.25],[20220713,449.78],[20220714,448.76],[20220715,449.01],[20220716,449.01],[20220717,449.01],[20220718,448.61],[20220719,448.13],[20220720,448.43],[20220721,448.16],[20220722,450.55],[20220723,450.55],[20220724,450.55],[20220725,452.39],[20220726,453.74],[20220727,454.27],[20220728,455],[20220729,456.91],[20220730,456.91],[20220731,456.91],[20220801,457.94],[20220802,458.76],[20220803,458.04],[20220804,458.15],[20220805,458.16],[20220806,458.16],[20220807,458.16],[20220808,457.37],[20220809,456.97],[20220810,457.09],[20220811,457.08],[20220812,456.61],[20220813,456.61],[20220814,456.61],[20220815,456.68],[20220816,457.03],[20220817,455.48],[20220818,453.96],[20220819,452.7],[20220820,452.7],[20220821,452.7],[20220822,450.51],[20220823,448.97],[20220824,448.31],[20220825,448.17],[20220826,448.04],[20220827,448.04],[20220828,448.04],[20220829,446.28],[20220830,444.92],[20220831,443.96],[20220901,442.58],[20220902,442.68],[20220903,442.68],[20220904,442.68],[20220905,442.19],[20220906,441.72],[20220907,442.11],[20220908,442.22],[20220909,441.11],[20220910,441.11],[20220911,441.11],[20220912,441.48],[20220913,441.68],[20220914,440.82],[20220915,440.57],[20220916,439.93],[20220917,439.93],[20220918,439.93],[20220919,439.62],[20220920,438.2],[20220921,437.67],[20220922,437.01],[20220923,435.75],[20220924,435.75],[20220925,435.75],[20220926,433.21],[20220927,431.08],[20220928,429.63],[20220929,429.02],[20220930,429.63],[20221001,429.63],[20221002,429.63],[20221003,430.64],[20221004,434.32],[20221005,433.71],[20221006,432.14],[20221007,430.27],[20221008,430.27],[20221009,430.27],[20221010,428.75],[20221011,427.37],[20221012,426.92],[20221013,426.73],[20221014,427.08],[20221015,427.08],[20221016,427.08],[20221017,427.14],[20221018,427.47],[20221019,426.88],[20221020,425.87],[20221021,425.48],[20221022,425.48],[20221023,425.48],[20221024,426.52],[20221025,428.91],[20221026,429.85],[20221027,432.12],[20221028,433.01],[20221029,433.01],[20221030,433.01],[20221031,432.11],[20221101,432.36],[20221102,432.13],[20221103,431.31],[20221104,430.38],[20221105,430.38],[20221106,430.38],[20221107,430.23],[20221108,430.52],[20221109,431.69],[20221110,434.12],[20221111,435.19],[20221112,435.19],[20221113,435.19],[20221114,434.67],[20221115,435.33],[20221116,436.53],[20221117,437.35],[20221118,437.28],[20221119,437.28],[20221120,437.28],[20221121,437.82],[20221122,438.27],[20221123,439.06],[20221124,440.81],[20221125,440.7],[20221126,440.7],[20221127,440.7],[20221128,439.56],[20221129,440.01],[20221130,440.43],[20221201,441.66],[20221202,442.94],[20221203,442.94],[20221204,442.94],[20221205,442.52],[20221206,442.8],[20221207,443.53],[20221208,443.33],[20221209,442.56],[20221210,442.56],[20221211,442.56],[20221212,441.71],[20221213,441.88],[20221214,441.96],[20221215,441.37],[20221216,438.23],[20221217,438.23],[20221218,438.23],[20221219,437.22],[20221220,435.99],[20221221,435.1],[20221222,434.61],[20221223,433.86],[20221224,433.86],[20221225,433.86],[20221226,433.86],[20221227,432.87],[20221228,432.08],[20221229,432.5],[20221230,431.99],[20221231,431.99],[20230101,431.99],[20230102,432.19],[20230103,433.68],[20230104,435.4],[20230105,435.78],[20230106,436.01],[20230107,436.01],[20230108,436.01],[20230109,436.74],[20230110,436.45],[20230111,437.12],[20230112,438.54],[20230113,439.55],[20230114,439.55],[20230115,439.55],[20230116,439.3],[20230117,439.87],[20230118,441.74],[20230119,442.25],[20230120,440.87],[20230121,440.87],[20230122,440.87],[20230123,439.62],[20230124,439.64],[20230125,440.43],[20230126,440.09],[20230127,439.35],[20230128,439.35],[20230129,439.35],[20230130,438.56],[20230131,438.2],[20230201,438.57],[20230202,440.47],[20230203,442.26],[20230204,442.26],[20230205,442.26],[20230206,440.71],[20230207,439.62],[20230208,438.9],[20230209,439.41],[20230210,439.15],[20230211,439.15],[20230212,439.15],[20230213,438.51],[20230214,437.91],[20230215,436.82],[20230216,436.15],[20230217,436.03],[20230218,436.03],[20230219,436.03],[20230220,436.2],[20230221,435.15],[20230222,434.25],[20230223,434.67],[20230224,434.58],[20230225,434.58],[20230226,434.58],[20230227,433.65],[20230228,432.44],[20230301,431.46],[20230302,430.69],[20230303,430.97],[20230304,430.97],[20230305,430.97],[20230306,431.26],[20230307,431.45],[20230308,431.75],[20230309,431.99],[20230310,433.38],[20230311,433.38],[20230312,433.38],[20230313,436.15],[20230314,435.85],[20230315,436.85],[20230316,437.61],[20230317,437.84],[20230318,437.84],[20230319,437.84],[20230320,438.64],[20230321,438.27],[20230322,436.8],[20230323,437.42],[20230324,439.34],[20230325,439.34],[20230326,439.34],[20230327,439.06],[20230328,437.5],[20230329,436.94],[20230330,436.6],[20230331,436.67],[20230401,436.67],[20230402,436.67],[20230403,437.83],[20230404,438.49],[20230405,439.27],[20230406,440.34],[20230407,440.34],[20230408,440.34],[20230409,440.34],[20230410,440.34],[20230411,439.06],[20230412,437.53],[20230413,436.98],[20230414,436.58],[20230415,436.58],[20230416,436.58],[20230417,435.88],[20230418,435.71],[20230419,435.28],[20230420,435.24],[20230421,435.48],[20230422,435.48],[20230423,435.48],[20230424,435.09],[20230425,435.83],[20230426,436.93],[20230427,436.25],[20230428,437.11],[20230429,437.11],[20230430,437.11],[20230501,437.11],[20230502,438.33],[20230503,439.16],[20230504,439.41],[20230505,439.36],[20230506,439.36],[20230507,439.36],[20230508,438.62],[20230509,438.28],[20230510,438.3],[20230511,439.4],[20230512,439.75],[20230513,439.75],[20230514,439.75],[20230515,439.15],[20230516,438.59],[20230517,438.13],[20230518,438.13],[20230519,436.29],[20230520,436.29],[20230521,436.29],[20230522,436.34],[20230523,435.78],[20230524,435.83],[20230525,435.45],[20230526,434.75],[20230527,434.75],[20230528,434.75],[20230529,434.75],[20230530,437.06],[20230531,439],[20230601,439.92],[20230602,440.06],[20230603,440.06],[20230604,440.06],[20230605,439.15],[20230606,438.86],[20230607,438.41],[20230608,438.45],[20230609,438.65],[20230610,438.65],[20230611,438.65],[20230612,439.27],[20230613,439.16],[20230614,438.42],[20230615,437.7],[20230616,437.69],[20230617,437.69],[20230618,437.69],[20230619,437.63],[20230620,437.96],[20230621,438.68],[20230622,437.94],[20230623,438.16],[20230624,438.16],[20230625,438.16],[20230626,440.2],[20230627,440.22],[20230628,439.9],[20230629,439.41],[20230630,438.57],[20230701,438.57],[20230702,438.57],[20230703,438.71],[20230704,438.1],[20230705,438.15],[20230706,436.47],[20230707,434.93],[20230708,434.93],[20230709,434.93],[20230710,434.69],[20230711,434.75],[20230712,435.72],[20230713,438.09],[20230714,438.7],[20230715,438.7],[20230716,438.7],[20230717,438.75],[20230718,440.3],[20230719,441.1],[20230720,440.2],[20230721,439.8],[20230722,439.8],[20230723,439.8],[20230724,440.66],[20230725,440.85],[20230726,440.41],[20230727,440.23],[20230728,440.27],[20230729,440.27],[20230730,440.27],[20230731,440.32],[20230801,440.12],[20230802,439.74],[20230803,439.23],[20230804,438.95],[20230805,438.95],[20230806,438.95],[20230807,439.06],[20230808,440.19],[20230809,440.85],[20230810,440.33],[20230811,439.33],[20230812,439.33],[20230813,439.33],[20230814,438.28],[20230815,437.97],[20230816,437.29],[20230817,436.87],[20230818,437.33],[20230819,437.33],[20230820,437.33],[20230821,437.18],[20230822,436.97],[20230823,439.12],[20230824,440.49],[20230825,439.95],[20230826,439.95],[20230827,439.95],[20230828,439.35],[20230829,439.82],[20230830,440.07],[20230831,440.8],[20230901,441.05],[20230902,441.05],[20230903,441.05],[20230904,440.11],[20230905,439.45],[20230906,438.78],[20230907,438.69],[20230908,439.22],[20230909,439.22],[20230910,439.22],[20230911,439.06],[20230912,438.77],[20230913,438.35],[20230914,438.84],[20230915,438.84],[20230916,438.84],[20230917,438.84],[20230918,437.82],[20230919,437.29],[20230920,437.46],[20230921,437.24],[20230922,436.99],[20230923,436.99],[20230924,436.99],[20230925,436.35],[20230926,435.79],[20230927,435.39],[20230928,433.64],[20230929,434.09],[20230930,434.09],[20231001,434.09],[20231002,434.27],[20231003,433.64],[20231004,432.42],[20231005,432.94],[20231006,433.17],[20231007,433.17],[20231008,433.17],[20231009,434],[20231010,435.33],[20231011,436.3],[20231012,436.36],[20231013,436.11],[20231014,436.11],[20231015,436.11],[20231016,435.93],[20231017,434.75],[20231018,433.44],[20231019,432.86],[20231020,433.19],[20231021,433.19],[20231022,433.19],[20231023,433.61],[20231024,434.56],[20231025,434.45],[20231026,434.62],[20231027,435.22],[20231028,435.22],[20231029,435.22],[20231030,435.88],[20231031,436.3],[20231101,436.25],[20231102,438.3],[20231103,439.31],[20231104,439.31],[20231105,439.31],[20231106,439.63],[20231107,439.54],[20231108,440.53],[20231109,440.8],[20231110,439.96],[20231111,439.96],[20231112,439.96],[20231113,439.62],[20231114,440.76],[20231115,442.12],[20231116,442.47],[20231117,443.18],[20231118,443.18],[20231119,443.18],[20231120,442.92],[20231121,443.09],[20231122,443.73],[20231123,443.23],[20231124,442.55],[20231125,442.55],[20231126,442.55],[20231127,443.1],[20231128,444.48],[20231129,446.11],[20231130,446.83],[20231201,447.8],[20231202,447.8],[20231203,447.8],[20231204,449.16],[20231205,450.39],[20231206,451.57],[20231207,452.47],[20231208,451.69],[20231209,451.69],[20231210,451.69],[20231211,451.04],[20231212,451.36],[20231213,452.37],[20231214,454.67],[20231215,456.25],[20231216,456.25],[20231217,456.25],[20231218,456.72],[20231219,456.94],[20231220,457.95],[20231221,458.71],[20231222,458.77],[20231223,458.77],[20231224,458.77],[20231225,458.77],[20231226,458.77],[20231227,459.46],[20231228,459.84],[20231229,458.87],[20231230,458.87],[20231231,458.87],[20240101,458.87],[20240102,457.85],[20240103,457.34],[20240104,456.83],[20240105,455.47],[20240106,455.47],[20240107,455.47],[20240108,455.27],[20240109,455.2],[20240110,454.71],[20240111,454.82],[20240112,455.58],[20240113,455.58],[20240114,455.58],[20240115,455.87],[20240116,455.34],[20240117,454.39],[20240118,453.6],[20240119,453.51],[20240120,453.51],[20240121,453.51],[20240122,454.15],[20240123,454.11],[20240124,453.79],[20240125,454.21],[20240126,455.23],[20240127,455.23],[20240128,455.23],[20240129,456.11],[20240130,456.42],[20240131,456.95],[20240201,457.79],[20240202,457.46],[20240203,457.46],[20240204,457.46],[20240205,455.66],[20240206,454.97],[20240207,455.09],[20240208,454.6],[20240209,453.78],[20240210,453.78],[20240211,453.78],[20240212,453.82],[20240213,453.92],[20240214,454.02],[20240215,454.83],[20240216,454.33],[20240217,454.33],[20240218,454.33],[20240219,453.9],[20240220,454.2],[20240221,454.09],[20240222,453.54],[20240223,454.05],[20240224,454.05],[20240225,454.05],[20240226,454.57],[20240227,453.74],[20240228,453.43],[20240229,453.68],[20240301,454.22],[20240302,454.22],[20240303,454.22],[20240304,454.78],[20240305,455.83],[20240306,456.73],[20240307,457.27],[20240308,458.39],[20240309,458.39],[20240310,458.39],[20240311,458.52],[20240312,458.22],[20240313,458.05],[20240314,457.29],[20240315,456.44],[20240316,456.44],[20240317,456.44],[20240318,456.16],[20240319,456.21],[20240320,456.46],[20240321,456.95],[20240322,457.82],[20240323,457.82],[20240324,457.82],[20240325,458.13],[20240326,457.92],[20240327,458.58],[20240328,459.03],[20240329,459.03],[20240330,459.03],[20240331,459.03],[20240401,459.03],[20240402,458.25],[20240403,457.41],[20240404,458.21],[20240405,458.15],[20240406,458.15],[20240407,458.15],[20240408,457.46],[20240409,457.83],[20240410,458.21],[20240411,457.04],[20240412,457.92],[20240413,457.92],[20240414,457.92],[20240415,457.97],[20240416,456.39],[20240417,455.87],[20240418,456.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.014,72€ |
2021 | 1.091,97€ |
2022 | 988,82€ |
2023 | 915,90€ |
2024 | 957,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,16% |
3 M | 0,37% |
6 M | 6,17% |
lfd. Jahr | -1,87% |
1 Jahr | 4,52% |
3 Jahre | -12,39% |
5 Jahre | -4,36% |
10 Jahre | 5,94% |
Entwicklung p.a. | 2,03% |
Wertentwicklung seit Auflage | 65,87% |
Das Fondsmanagement legt in festverzinslichen Wertpapieren an, die hauptsächlich in europäische Währungen investieren. Das Kompartiment kann auch in Liquidität investieren, hält aber mindestens zwei Drittel seines Vermögens in Obligationen europäischer Schuldner.
Die fünf größten Wertpapierbestände in diesem Fonds
SPAIN 3.15% 04/33 | 7,60% |
BTPS 2.5% 12/32 10Y | 6,80% |
OAT 1.25% 05/34 | 6,40% |
EIB 0.25% 01/32 EARN | 4,90% |
SLOREP 3.625% 03/33 RS91 | 3,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.4723 | -0.366000 |
04.2020 - 04.2021 | 7.6124 | 4.179400 |
04.2021 - 04.2022 | -9.4465 | -6.084500 |
04.2022 - 04.2023 | -7.3735 | -6.284100 |
04.2023 - 04.2024 | 4.5159 | 4.531200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,10% | 5,83% | 5,71% | 4,74% |
Sharpe Ratio | 0,22 | -0,87 | -0,18 | 0,15 |
Tracking Error | 2,11% | 1,77% | 2,01% | 1,89% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,44 | 1,08 | 1,19 | 1,27 |
Treynor Ratio | 0,94 | -4,67 | -0,84 | 0,55 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
SPAIN 3.15% 04/33 | 7,60% |
BTPS 2.5% 12/32 10Y | 6,80% |
OAT 1.25% 05/34 | 6,40% |
EIB 0.25% 01/32 EARN | 4,90% |
SLOREP 3.625% 03/33 RS91 | 3,20% |
PORTUGAL 2.875% 10/34 | 2,90% |
IMGP EUROPEAN SUB BDS I S EUR | 2,80% |
DGELN 2.5% 03/32 EMTN | 2,00% |
EDF 4.25% 01/32 EMTN | 1,80% |
ROSW 3.204% 08/29 | 1,50% |
Länderverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
Unternehmensanleihen | 58,20% |
Staatsanleihen | 40,70% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (17. 04. 2024)
Euro | 99,70% |
US-Dollar | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3533KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 427KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3935KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,28% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Euro |
Fondsmanager: | RBC Investor Services Bank S.A. |
Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.03.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 33,70 Mio. EUR |