Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ACH4
ISIN: LU1316412144
Mischfonds defensiv, Welt
Aktueller Preis (24. 07. 2024)
95,21 €
-0,03 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1316412144","name":"FISCH Convex Multi Credit Fund AE2","currency":"EUR"},"ts":[[20190726,100.87],[20190729,100.93],[20190730,100.94],[20190731,100.91],[20190801,101.07],[20190802,100.97],[20190805,100.79],[20190806,100.54],[20190807,100.59],[20190808,100.74],[20190809,100.9],[20190812,100.87],[20190813,100.82],[20190814,100.9],[20190816,100.77],[20190819,100.85],[20190820,101],[20190821,101],[20190822,101.06],[20190823,101.02],[20190826,100.81],[20190827,100.83],[20190828,100.88],[20190829,100.97],[20190830,101.05],[20190902,101.11],[20190903,101.06],[20190904,101.02],[20190905,101.09],[20190906,101.13],[20190909,101.27],[20190910,101.05],[20190911,100.99],[20190912,101.02],[20190913,101.11],[20190916,101],[20190917,100.95],[20190918,101.09],[20190919,101.05],[20190920,101.05],[20190923,100.98],[20190924,101.02],[20190925,100.99],[20190926,100.85],[20190927,100.86],[20190930,100.79],[20191001,100.78],[20191002,100.68],[20191003,100.44],[20191004,100.58],[20191007,100.64],[20191008,100.67],[20191009,100.47],[20191010,100.46],[20191011,100.33],[20191014,100.49],[20191015,100.45],[20191016,100.5],[20191017,100.42],[20191018,100.42],[20191021,100.35],[20191022,100.36],[20191023,100.33],[20191024,100.3],[20191025,100.45],[20191028,100.42],[20191029,100.43],[20191030,100.41],[20191031,100.41],[20191104,100.43],[20191105,100.57],[20191106,100.55],[20191107,100.51],[20191108,100.44],[20191111,100.46],[20191112,100.44],[20191113,100.47],[20191114,100.53],[20191115,100.53],[20191118,100.56],[20191119,100.56],[20191120,100.56],[20191121,100.52],[20191122,100.46],[20191125,100.5],[20191126,100.64],[20191127,100.73],[20191128,100.75],[20191129,100.68],[20191202,100.62],[20191203,100.51],[20191204,100.45],[20191205,100.51],[20191206,100.46],[20191209,100.59],[20191210,100.57],[20191211,100.57],[20191212,100.61],[20191213,100.67],[20191216,100.69],[20191217,100.75],[20191218,100.82],[20191219,100.8],[20191220,100.8],[20191223,100.86],[20191224,100.92],[20191227,100.97],[20191230,100.94],[20191231,100.8],[20200102,100.81],[20200103,101.02],[20200106,101.09],[20200107,101.1],[20200108,100.95],[20200109,101.14],[20200110,101.01],[20200113,101.2],[20200114,101.27],[20200115,101.38],[20200116,101.37],[20200117,101.51],[20200120,101.58],[20200121,101.59],[20200122,101.56],[20200123,101.65],[20200124,101.61],[20200127,101.69],[20200128,101.3],[20200129,101.56],[20200130,101.31],[20200131,101.39],[20200203,101.25],[20200204,101.3],[20200205,101.55],[20200206,101.63],[20200207,101.8],[20200210,101.77],[20200211,101.83],[20200212,101.93],[20200213,102.01],[20200214,102.05],[20200217,102.09],[20200218,102.11],[20200219,102.16],[20200220,102.26],[20200221,102.26],[20200224,102.36],[20200225,101.77],[20200226,101.51],[20200227,101.55],[20200228,101.3],[20200302,100.81],[20200303,101.02],[20200304,101.13],[20200305,101.37],[20200306,101.32],[20200309,101.03],[20200310,99.97],[20200311,99.91],[20200312,100.05],[20200313,98.9],[20200316,98.99],[20200317,98.02],[20200318,98.22],[20200319,97.29],[20200320,96.61],[20200323,96.54],[20200324,95.92],[20200325,96.3],[20200326,96.39],[20200327,96.82],[20200330,96.94],[20200331,97.21],[20200401,97.41],[20200402,97.16],[20200403,97.33],[20200406,97.24],[20200407,97.23],[20200408,97.1],[20200409,97.58],[20200414,98.08],[20200415,98.64],[20200416,98.52],[20200417,98.27],[20200420,98.84],[20200421,99.42],[20200422,98.82],[20200423,98.85],[20200424,98.89],[20200427,98.95],[20200428,98.97],[20200429,98.97],[20200430,98.99],[20200504,99.01],[20200505,98.74],[20200506,99.07],[20200507,99.15],[20200508,99.33],[20200511,99.48],[20200512,99.56],[20200513,99.56],[20200514,99.37],[20200515,99.27],[20200518,99.07],[20200519,99.22],[20200520,99.42],[20200522,99.59],[20200525,99.71],[20200526,99.64],[20200527,99.7],[20200528,99.71],[20200529,99.91],[20200602,99.99],[20200603,100.2],[20200604,100.33],[20200605,100.22],[20200608,100.45],[20200609,100.62],[20200610,100.55],[20200611,100.54],[20200612,100.09],[20200615,100.13],[20200616,100.19],[20200617,100.52],[20200618,100.64],[20200619,100.62],[20200622,100.65],[20200624,100.67],[20200625,100.47],[20200626,100.63],[20200629,100.54],[20200630,100.52],[20200701,100.52],[20200702,100.71],[20200703,100.87],[20200706,100.85],[20200707,101.1],[20200708,101.04],[20200709,101.22],[20200710,101.27],[20200713,101.28],[20200714,101.08],[20200715,101.03],[20200716,101.22],[20200717,101.14],[20200720,101.28],[20200721,101.56],[20200722,101.33],[20200723,101.57],[20200724,101.5],[20200727,101.26],[20200728,101.45],[20200729,101.39],[20200730,101.51],[20200731,101.49],[20200803,101.53],[20200804,101.77],[20200805,101.8],[20200806,101.88],[20200807,101.83],[20200810,101.7],[20200811,101.56],[20200812,101.55],[20200813,101.52],[20200814,101.58],[20200817,101.49],[20200818,101.56],[20200819,101.61],[20200820,101.61],[20200821,101.58],[20200824,101.55],[20200825,101.59],[20200826,101.65],[20200827,101.73],[20200828,101.75],[20200831,101.72],[20200901,101.76],[20200902,101.84],[20200903,102.15],[20200904,101.72],[20200907,101.54],[20200908,101.63],[20200909,101.46],[20200910,101.58],[20200911,101.58],[20200914,101.47],[20200915,101.56],[20200916,101.65],[20200917,101.67],[20200918,101.55],[20200921,101.56],[20200922,101.34],[20200923,101.35],[20200924,101.31],[20200925,101.14],[20200928,101.16],[20200929,101.26],[20200930,101.31],[20201001,101.34],[20201002,101.5],[20201005,101.3],[20201006,101.56],[20201007,101.59],[20201008,101.65],[20201009,101.71],[20201012,101.83],[20201013,101.93],[20201014,101.99],[20201015,101.9],[20201016,101.78],[20201019,101.77],[20201020,101.73],[20201021,101.67],[20201022,101.58],[20201023,101.63],[20201026,101.75],[20201027,101.61],[20201028,101.54],[20201029,101.24],[20201030,101.18],[20201102,100.95],[20201103,100.92],[20201104,101.2],[20201105,101.59],[20201106,101.82],[20201109,101.71],[20201110,101.67],[20201111,101.6],[20201112,101.69],[20201113,101.69],[20201116,101.74],[20201117,101.85],[20201118,101.89],[20201119,101.88],[20201120,102.14],[20201123,101.98],[20201124,102.06],[20201125,102.17],[20201126,102.16],[20201127,102.2],[20201130,102.41],[20201201,102.21],[20201202,102.23],[20201203,102.26],[20201204,102.31],[20201207,102.48],[20201208,102.51],[20201209,102.81],[20201210,102.49],[20201211,102.61],[20201214,102.61],[20201215,102.62],[20201216,102.66],[20201217,102.78],[20201218,102.91],[20201221,102.95],[20201222,102.91],[20201223,103],[20201224,103.04],[20201228,103.03],[20201229,103.08],[20201230,103.09],[20201231,103.19],[20210104,103.18],[20210105,103.17],[20210106,103.19],[20210107,103.18],[20210108,103.32],[20210111,103.37],[20210112,103.3],[20210113,103.43],[20210114,103.29],[20210115,103.48],[20210118,103.32],[20210119,103.3],[20210120,103.47],[20210121,103.5],[20210122,103.51],[20210125,103.69],[20210126,103.47],[20210127,103.3],[20210128,102.96],[20210129,103],[20210201,102.89],[20210202,103.03],[20210203,103.25],[20210204,103.33],[20210205,103.45],[20210208,103.61],[20210209,103.78],[20210210,103.92],[20210211,103.88],[20210212,104.04],[20210215,104.09],[20210216,104.06],[20210217,104.1],[20210218,103.93],[20210219,103.81],[20210222,103.97],[20210223,103.72],[20210224,103.57],[20210225,103.36],[20210226,103.19],[20210301,103.1],[20210302,103.29],[20210303,103.14],[20210304,102.81],[20210305,102.49],[20210308,102.35],[20210309,102.29],[20210310,102.47],[20210311,102.61],[20210312,102.7],[20210315,102.71],[20210316,102.88],[20210317,102.74],[20210318,102.61],[20210319,102.37],[20210322,102.34],[20210323,102.38],[20210324,102.28],[20210325,102.13],[20210326,102.1],[20210329,102.15],[20210330,102.13],[20210331,102.11],[20210401,102.18],[20210406,102.32],[20210407,102.41],[20210408,102.48],[20210409,102.49],[20210412,102.46],[20210413,102.34],[20210414,102.43],[20210415,102.63],[20210416,102.54],[20210419,102.56],[20210420,102.46],[20210421,102.27],[20210422,102.34],[20210423,102.38],[20210426,102.43],[20210427,102.47],[20210428,102.51],[20210429,102.46],[20210430,102.42],[20210503,102.35],[20210504,102.3],[20210505,102.23],[20210506,102.23],[20210507,102.15],[20210510,102.23],[20210511,102.07],[20210512,101.84],[20210514,101.69],[20210517,101.79],[20210518,101.8],[20210519,101.71],[20210520,101.7],[20210521,101.79],[20210525,101.85],[20210526,101.94],[20210527,102],[20210528,102.05],[20210531,102.09],[20210601,102.09],[20210602,102.16],[20210603,102.13],[20210604,102.14],[20210607,102.15],[20210608,102.22],[20210609,102.26],[20210610,102.29],[20210611,102.3],[20210614,102.29],[20210615,102.45],[20210616,102.15],[20210617,102.2],[20210618,102.19],[20210621,102.1],[20210622,102.21],[20210624,102.22],[20210625,102.25],[20210628,102.31],[20210629,102.3],[20210630,102.31],[20210701,102.28],[20210702,102.34],[20210705,102.36],[20210706,102.37],[20210707,102.43],[20210708,102.4],[20210709,102.24],[20210712,102.34],[20210713,102.34],[20210714,102.38],[20210715,102.29],[20210716,102.2],[20210719,102.17],[20210720,102.08],[20210721,102.1],[20210722,102.27],[20210723,102.35],[20210726,102.42],[20210727,102.36],[20210728,102.32],[20210729,102.33],[20210730,102.4],[20210802,102.38],[20210803,102.44],[20210804,102.42],[20210805,102.37],[20210806,102.33],[20210809,102.23],[20210810,102.2],[20210811,102.16],[20210812,102.42],[20210813,102.24],[20210816,102.24],[20210817,102.17],[20210818,101.96],[20210819,102.07],[20210820,101.96],[20210823,102],[20210824,102.08],[20210825,102.16],[20210826,102.01],[20210827,102.16],[20210830,102.29],[20210831,102.31],[20210901,102.3],[20210902,102.38],[20210903,102.37],[20210906,102.4],[20210907,102.34],[20210908,102.36],[20210909,102.33],[20210910,102.31],[20210913,102.28],[20210914,102.29],[20210915,102.46],[20210916,102.26],[20210917,102.22],[20210920,102.2],[20210921,101.97],[20210922,102.03],[20210923,101.98],[20210924,102.11],[20210927,102.06],[20210928,101.92],[20210929,101.73],[20210930,101.67],[20211001,101.66],[20211004,101.67],[20211005,101.55],[20211006,101.58],[20211007,101.52],[20211008,101.59],[20211011,101.5],[20211012,101.37],[20211013,101.4],[20211014,101.53],[20211015,101.61],[20211018,101.62],[20211019,101.61],[20211020,101.67],[20211021,101.62],[20211022,101.69],[20211025,101.7],[20211026,101.76],[20211027,101.75],[20211028,101.63],[20211029,101.74],[20211102,101.89],[20211103,101.94],[20211104,102.07],[20211105,102.2],[20211108,102.14],[20211109,102.26],[20211110,102.14],[20211111,102],[20211112,102.06],[20211115,102.04],[20211116,102.06],[20211117,102.13],[20211118,102.06],[20211119,102.01],[20211122,101.81],[20211123,101.69],[20211124,101.54],[20211125,101.62],[20211126,101.58],[20211129,101.32],[20211130,101.34],[20211201,101.29],[20211202,101.11],[20211203,101.13],[20211206,100.88],[20211207,101.02],[20211208,101.23],[20211209,101.32],[20211210,101.2],[20211213,101.2],[20211214,101.03],[20211215,101.02],[20211216,101.08],[20211217,100.87],[20211220,100.82],[20211221,100.69],[20211222,100.88],[20211223,100.99],[20211224,101.05],[20211227,101.03],[20211228,101.16],[20211229,101.1],[20211230,101.1],[20211231,101.08],[20220103,101],[20220104,101.06],[20220105,100.95],[20220106,100.69],[20220107,100.52],[20220110,100.37],[20220111,100.3],[20220112,100.44],[20220113,100.51],[20220114,100.34],[20220117,100.23],[20220118,100.13],[20220119,99.97],[20220120,99.97],[20220121,99.85],[20220124,99.47],[20220125,99.39],[20220126,99.25],[20220127,99.36],[20220128,99.23],[20220131,99.29],[20220201,99.38],[20220202,99.71],[20220203,99.57],[20220204,99.27],[20220207,99.27],[20220208,99.04],[20220209,99.29],[20220210,99.36],[20220211,99.32],[20220214,99.09],[20220215,98.94],[20220216,99.1],[20220217,99.19],[20220218,99.01],[20220221,98.87],[20220222,98.78],[20220223,98.66],[20220224,98.54],[20220225,98.55],[20220228,98.74],[20220301,99.03],[20220302,98.87],[20220303,98.96],[20220304,98.95],[20220307,98.72],[20220308,98.49],[20220309,98.44],[20220310,98.6],[20220311,98.53],[20220314,98.32],[20220315,98.11],[20220316,98.12],[20220317,98.23],[20220318,98.62],[20220321,98.68],[20220322,98.62],[20220323,98.77],[20220324,98.66],[20220325,98.66],[20220328,98.55],[20220329,98.61],[20220330,98.81],[20220331,98.8],[20220401,98.67],[20220404,98.73],[20220405,98.73],[20220406,98.55],[20220407,98.33],[20220408,98.23],[20220411,98.14],[20220412,98.12],[20220413,98.18],[20220414,98.14],[20220419,98],[20220420,97.95],[20220421,97.89],[20220422,97.66],[20220425,97.44],[20220426,97.55],[20220427,97.33],[20220428,97.27],[20220429,97.31],[20220502,97.08],[20220503,97.03],[20220504,97.09],[20220505,97.11],[20220506,96.77],[20220510,96.58],[20220511,96.12],[20220512,96.13],[20220513,95.98],[20220516,96.28],[20220517,96.06],[20220518,96.27],[20220519,96.13],[20220520,96.16],[20220523,96.08],[20220524,96.2],[20220525,96.17],[20220527,96.39],[20220530,96.71],[20220531,96.64],[20220601,96.51],[20220602,96.46],[20220603,96.53],[20220607,96.42],[20220608,96.45],[20220609,96.37],[20220610,95.99],[20220613,95.57],[20220614,94.99],[20220615,95.02],[20220616,95.04],[20220617,94.65],[20220620,94.65],[20220621,94.63],[20220622,94.84],[20220624,94.84],[20220627,94.87],[20220628,94.99],[20220629,94.96],[20220630,94.89],[20220701,94.89],[20220704,94.91],[20220705,94.99],[20220706,94.9],[20220707,94.82],[20220708,94.91],[20220711,95.03],[20220712,94.97],[20220713,94.88],[20220714,94.88],[20220715,94.82],[20220718,94.83],[20220719,94.82],[20220720,95],[20220721,95.22],[20220722,95.41],[20220725,95.38],[20220726,95.45],[20220727,95.35],[20220728,95.58],[20220729,95.69],[20220801,95.81],[20220802,95.63],[20220803,95.69],[20220804,95.76],[20220805,95.63],[20220808,95.66],[20220809,95.67],[20220810,95.69],[20220811,95.84],[20220812,95.93],[20220816,95.93],[20220817,95.92],[20220818,95.9],[20220819,95.8],[20220822,95.64],[20220823,95.42],[20220824,95.48],[20220825,95.59],[20220826,95.61],[20220829,95.35],[20220830,95.25],[20220831,95.05],[20220901,94.92],[20220902,94.85],[20220905,94.82],[20220906,94.67],[20220907,94.69],[20220908,94.77],[20220909,94.8],[20220912,94.92],[20220913,94.94],[20220914,94.72],[20220915,94.64],[20220916,94.56],[20220919,94.28],[20220920,94.28],[20220921,94.15],[20220922,93.98],[20220923,93.75],[20220926,93.41],[20220927,93.28],[20220928,93.27],[20220929,93.42],[20220930,93.21],[20221003,93.36],[20221004,93.56],[20221005,93.81],[20221006,93.74],[20221007,93.7],[20221010,93.52],[20221011,93.38],[20221012,93.29],[20221013,93.16],[20221014,93.14],[20221017,93.04],[20221018,93.22],[20221019,93.24],[20221020,93.09],[20221021,93.12],[20221024,93.15],[20221025,93.28],[20221026,93.43],[20221027,93.65],[20221028,93.64],[20221031,93.69],[20221102,93.6],[20221103,93.42],[20221104,93.34],[20221107,93.33],[20221108,93.46],[20221109,93.54],[20221110,93.66],[20221111,93.99],[20221114,94.01],[20221115,94.09],[20221116,94.26],[20221117,94.02],[20221118,93.94],[20221121,93.97],[20221122,94.03],[20221123,94.13],[20221124,94.19],[20221125,94.2],[20221128,94.2],[20221129,94.11],[20221130,94.19],[20221201,94.49],[20221202,94.6],[20221205,94.48],[20221206,94.36],[20221207,94.38],[20221208,94.33],[20221209,94.24],[20221212,94.16],[20221213,94.33],[20221214,94.47],[20221215,94.33],[20221216,94.26],[20221219,94.07],[20221220,93.93],[20221221,93.94],[20221222,94],[20221223,93.86],[20221227,93.72],[20221228,93.62],[20221229,93.63],[20221230,93.61],[20230102,93.59],[20230103,93.68],[20230104,93.88],[20230105,93.88],[20230106,94.09],[20230109,94.28],[20230110,94.21],[20230111,94.29],[20230112,94.88],[20230113,94.58],[20230116,94.65],[20230117,94.59],[20230118,94.86],[20230119,94.73],[20230120,94.53],[20230123,94.7],[20230124,94.76],[20230125,94.7],[20230126,94.67],[20230127,94.77],[20230130,94.72],[20230131,94.68],[20230201,94.83],[20230202,94.95],[20230203,95.01],[20230206,94.78],[20230207,94.64],[20230208,94.7],[20230209,94.62],[20230210,94.48],[20230213,94.39],[20230214,94.42],[20230215,94.31],[20230216,94.31],[20230217,94.29],[20230220,94.19],[20230221,94.03],[20230222,93.92],[20230223,93.87],[20230224,93.86],[20230227,93.77],[20230228,93.72],[20230301,93.53],[20230302,93.54],[20230303,93.66],[20230306,93.74],[20230307,93.53],[20230308,93.64],[20230309,93.75],[20230310,93.82],[20230313,94.03],[20230314,93.87],[20230315,94.25],[20230316,94.05],[20230317,94.3],[20230320,94.24],[20230321,94.08],[20230322,94.26],[20230323,94.32],[20230324,94.4],[20230327,94.25],[20230328,94.15],[20230329,94.15],[20230330,94.23],[20230331,94.44],[20230403,94.63],[20230404,94.68],[20230405,94.78],[20230406,94.73],[20230411,94.59],[20230412,94.6],[20230413,94.55],[20230414,94.5],[20230417,94.47],[20230418,94.44],[20230419,94.42],[20230420,94.48],[20230421,94.4],[20230424,94.42],[20230425,94.52],[20230426,94.32],[20230427,94.33],[20230428,94.51],[20230502,94.53],[20230503,94.6],[20230504,94.49],[20230505,94.55],[20230508,94.5],[20230510,94.59],[20230511,94.64],[20230512,94.58],[20230515,94.49],[20230516,94.46],[20230517,94.36],[20230519,94.31],[20230522,94.24],[20230523,94.29],[20230524,94.07],[20230525,93.87],[20230526,93.88],[20230530,94.14],[20230531,94.23],[20230601,94.29],[20230602,94.3],[20230605,94.34],[20230606,94.33],[20230607,94.25],[20230608,94.29],[20230609,94.32],[20230612,94.3],[20230613,94.31],[20230614,94.35],[20230615,94.37],[20230616,94.38],[20230619,94.33],[20230620,94.38],[20230621,94.29],[20230622,94.12],[20230626,94.25],[20230627,94.14],[20230628,94.3],[20230629,94.21],[20230630,94.21],[20230703,94.21],[20230704,94.24],[20230705,94.19],[20230706,93.88],[20230707,93.78],[20230710,93.86],[20230711,93.85],[20230712,94.33],[20230713,94.52],[20230714,94.46],[20230717,94.43],[20230718,94.57],[20230719,94.76],[20230720,94.61],[20230721,94.56],[20230724,94.59],[20230725,94.56],[20230726,94.61],[20230727,94.56],[20230728,94.6],[20230731,94.63],[20230801,94.57],[20230802,94.48],[20230803,94.17],[20230804,94.3],[20230807,94.24],[20230808,94.32],[20230809,94.24],[20230810,94.13],[20230811,94],[20230814,93.9],[20230816,93.79],[20230817,93.56],[20230818,93.55],[20230821,93.35],[20230822,93.43],[20230823,93.72],[20230824,93.73],[20230825,93.65],[20230828,93.69],[20230829,93.95],[20230830,94.03],[20230831,94.18],[20230901,94.08],[20230905,93.81],[20230906,93.6],[20230907,93.76],[20230908,93.61],[20230911,93.72],[20230912,93.74],[20230913,93.69],[20230914,93.77],[20230915,93.66],[20230918,93.57],[20230919,93.42],[20230920,93.4],[20230921,93.11],[20230922,93.15],[20230925,93.01],[20230926,92.92],[20230927,92.71],[20230928,92.72],[20230929,92.9],[20231002,92.62],[20231003,92.39],[20231004,92.31],[20231005,92.36],[20231006,92.26],[20231010,92.8],[20231011,92.97],[20231012,92.86],[20231013,92.92],[20231016,92.76],[20231017,92.49],[20231018,92.33],[20231019,92.17],[20231020,92.13],[20231023,92.08],[20231024,92.17],[20231025,92.05],[20231026,92.06],[20231027,92.06],[20231030,92.04],[20231031,92],[20231102,92.62],[20231103,93.06],[20231106,92.92],[20231107,93.06],[20231108,93.15],[20231109,92.96],[20231113,92.83],[20231114,93.34],[20231115,93.43],[20231116,93.56],[20231117,93.6],[20231120,93.61],[20231121,93.75],[20231122,93.77],[20231124,93.64],[20231127,93.79],[20231128,94.01],[20231129,94.25],[20231130,94.25],[20231201,94.48],[20231204,94.65],[20231205,94.79],[20231206,94.91],[20231207,94.97],[20231208,94.87],[20231211,94.89],[20231212,94.96],[20231213,95.25],[20231214,95.67],[20231215,95.89],[20231218,95.77],[20231219,95.86],[20231220,96.09],[20231221,96.02],[20231222,96.11],[20231227,96.26],[20231228,96.38],[20231229,96.35],[20240102,96.2],[20240103,96.08],[20240104,95.85],[20240105,95.78],[20240108,95.82],[20240109,95.9],[20240110,95.83],[20240111,95.91],[20240112,96.08],[20240116,95.91],[20240117,95.63],[20240118,95.57],[20240119,95.69],[20240122,95.88],[20240123,95.88],[20240124,95.84],[20240125,95.95],[20240126,95.94],[20240129,96.02],[20240130,96.11],[20240131,96.27],[20240201,96.27],[20240202,96.16],[20240205,95.89],[20240206,95.97],[20240207,96.05],[20240208,95.97],[20240209,95.97],[20240212,96.1],[20240213,95.73],[20240214,95.77],[20240215,95.91],[20240216,95.9],[20240220,95.77],[20240221,95.69],[20240222,95.74],[20240223,95.98],[20240226,95.87],[20240227,95.83],[20240228,95.96],[20240229,96.03],[20240301,96.17],[20240304,96.23],[20240305,96.32],[20240306,96.36],[20240307,96.51],[20240308,96.64],[20240311,96.57],[20240312,96.55],[20240313,96.49],[20240314,96.34],[20240315,96.16],[20240318,96.15],[20240319,96.2],[20240320,96.25],[20240321,96.5],[20240322,96.65],[20240325,96.55],[20240326,96.56],[20240327,96.69],[20240328,96.82],[20240402,96.53],[20240403,96.39],[20240404,96.55],[20240405,96.3],[20240408,96.23],[20240409,96.27],[20240410,96.03],[20240411,95.91],[20240412,96.04],[20240415,95.87],[20240416,95.41],[20240417,95.36],[20240418,95.35],[20240419,95.26],[20240422,95.18],[20240423,95.44],[20240424,95.47],[20240425,95.24],[20240426,95.4],[20240429,95.52],[20240430,95.44],[20240502,95.4],[20240503,95.68],[20240506,95.81],[20240507,95.98],[20240508,95.96],[20240510,96.01],[20240513,96],[20240514,96],[20240515,96.3],[20240516,96.39],[20240517,96.26],[20240521,96.31],[20240522,96.31],[20240523,96.14],[20240524,96.03],[20240528,95.97],[20240529,95.8],[20240530,95.83],[20240531,95.74],[20240603,95.99],[20240604,96.13],[20240605,96.28],[20240606,96.36],[20240607,96.25],[20240610,96.21],[20240611,96.3],[20240612,96.47],[20240613,96.68],[20240614,96.81],[20240617,96.69],[20240618,96.8],[20240620,96.85],[20240621,96.88],[20240624,96.89],[20240625,96.72],[20240626,96.75],[20240627,96.74],[20240628,96.77],[20240701,96.48],[20240702,96.5],[20240703,96.58],[20240705,96.74],[20240708,96.82],[20240709,96.84],[20240710,96.87],[20240711,97.08],[20240712,97.25],[20240715,97.31],[20240716,97.44],[20240717,97.53],[20240718,97.44],[20240719,97.23],[20240722,97.2],[20240723,97.28],[20240724,97.25]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.006,38€ |
2021 | 1.014,17€ |
2022 | 946,11€ |
2023 | 938,01€ |
2024 | 964,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,37% |
3 M | 1,86% |
6 M | 1,47% |
lfd. Jahr | 0,93% |
1 Jahr | 2,81% |
3 Jahre | -4,99% |
5 Jahre | -3,58% |
10 Jahre | k.A. |
Entwicklung p.a. | -0,32% |
Wertentwicklung seit Auflage | -2,75% |
Anlageziel ist die Wertsteigerung der Anlagen mittels einer defensiven Strategie. Der Fonds investiert weltweit direkt und indirekt bis zu 100% in Renten, andere ähnliche fest- und variabel verzinsliche Wertpapiere, Wandelanleihen, Optionsanleihen, wandelbare Vorzugsaktien sowie andere wandelbare Wertpapiere und Geldmarktinstrumente. Höchstens 30% des Vermögens dürfen in Aktien, anderen Kapitalanteilen und strukturierte Finanzinstrumente angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.638 | -0.594700 |
07.2020 - 07.2021 | 0.7743 | 6.270300 |
07.2021 - 07.2022 | -6.7113 | -6.569100 |
07.2022 - 07.2023 | -0.8564 | -0.292600 |
07.2023 - 07.2024 | 2.8075 | 6.385600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,38% | 3,53% | 3,59% | k.A. |
Sharpe Ratio | -0,23 | -0,83 | -0,31 | k.A. |
Tracking Error | 0,78% | 2,90% | 3,14% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,56 | 0,54 | k.A. |
Treynor Ratio | -1,14 | -5,20 | -2,06 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5102KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4170KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 465KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 2,00% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,99% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Reto Baumgartner Herr Robert Koch |
Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.12.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 20,44 Mio. EUR |