Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ACH4
ISIN: LU1316412144
Mischfonds defensiv, Welt
Aktueller Preis (27. 11. 2024)
96,99 €
0,04 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1316412144","name":"FISCH Convex Multi Credit Fund AE2","currency":"EUR"},"ts":[[20191202,100.62],[20191203,100.51],[20191204,100.45],[20191205,100.51],[20191206,100.46],[20191209,100.59],[20191210,100.57],[20191211,100.57],[20191212,100.61],[20191213,100.67],[20191216,100.69],[20191217,100.75],[20191218,100.82],[20191219,100.8],[20191220,100.8],[20191223,100.86],[20191224,100.92],[20191227,100.97],[20191230,100.94],[20191231,100.8],[20200102,100.81],[20200103,101.02],[20200106,101.09],[20200107,101.1],[20200108,100.95],[20200109,101.14],[20200110,101.01],[20200113,101.2],[20200114,101.27],[20200115,101.38],[20200116,101.37],[20200117,101.51],[20200120,101.58],[20200121,101.59],[20200122,101.56],[20200123,101.65],[20200124,101.61],[20200127,101.69],[20200128,101.3],[20200129,101.56],[20200130,101.31],[20200131,101.39],[20200203,101.25],[20200204,101.3],[20200205,101.55],[20200206,101.63],[20200207,101.8],[20200210,101.77],[20200211,101.83],[20200212,101.93],[20200213,102.01],[20200214,102.05],[20200217,102.09],[20200218,102.11],[20200219,102.16],[20200220,102.26],[20200221,102.26],[20200224,102.36],[20200225,101.77],[20200226,101.51],[20200227,101.55],[20200228,101.3],[20200302,100.81],[20200303,101.02],[20200304,101.13],[20200305,101.37],[20200306,101.32],[20200309,101.03],[20200310,99.97],[20200311,99.91],[20200312,100.05],[20200313,98.9],[20200316,98.99],[20200317,98.02],[20200318,98.22],[20200319,97.29],[20200320,96.61],[20200323,96.54],[20200324,95.92],[20200325,96.3],[20200326,96.39],[20200327,96.82],[20200330,96.94],[20200331,97.21],[20200401,97.41],[20200402,97.16],[20200403,97.33],[20200406,97.24],[20200407,97.23],[20200408,97.1],[20200409,97.58],[20200414,98.08],[20200415,98.64],[20200416,98.52],[20200417,98.27],[20200420,98.84],[20200421,99.42],[20200422,98.82],[20200423,98.85],[20200424,98.89],[20200427,98.95],[20200428,98.97],[20200429,98.97],[20200430,98.99],[20200504,99.01],[20200505,98.74],[20200506,99.07],[20200507,99.15],[20200508,99.33],[20200511,99.48],[20200512,99.56],[20200513,99.56],[20200514,99.37],[20200515,99.27],[20200518,99.07],[20200519,99.22],[20200520,99.42],[20200522,99.59],[20200525,99.71],[20200526,99.64],[20200527,99.7],[20200528,99.71],[20200529,99.91],[20200602,99.99],[20200603,100.2],[20200604,100.33],[20200605,100.22],[20200608,100.45],[20200609,100.62],[20200610,100.55],[20200611,100.54],[20200612,100.09],[20200615,100.13],[20200616,100.19],[20200617,100.52],[20200618,100.64],[20200619,100.62],[20200622,100.65],[20200624,100.67],[20200625,100.47],[20200626,100.63],[20200629,100.54],[20200630,100.52],[20200701,100.52],[20200702,100.71],[20200703,100.87],[20200706,100.85],[20200707,101.1],[20200708,101.04],[20200709,101.22],[20200710,101.27],[20200713,101.28],[20200714,101.08],[20200715,101.03],[20200716,101.22],[20200717,101.14],[20200720,101.28],[20200721,101.56],[20200722,101.33],[20200723,101.57],[20200724,101.5],[20200727,101.26],[20200728,101.45],[20200729,101.39],[20200730,101.51],[20200731,101.49],[20200803,101.53],[20200804,101.77],[20200805,101.8],[20200806,101.88],[20200807,101.83],[20200810,101.7],[20200811,101.56],[20200812,101.55],[20200813,101.52],[20200814,101.58],[20200817,101.49],[20200818,101.56],[20200819,101.61],[20200820,101.61],[20200821,101.58],[20200824,101.55],[20200825,101.59],[20200826,101.65],[20200827,101.73],[20200828,101.75],[20200831,101.72],[20200901,101.76],[20200902,101.84],[20200903,102.15],[20200904,101.72],[20200907,101.54],[20200908,101.63],[20200909,101.46],[20200910,101.58],[20200911,101.58],[20200914,101.47],[20200915,101.56],[20200916,101.65],[20200917,101.67],[20200918,101.55],[20200921,101.56],[20200922,101.34],[20200923,101.35],[20200924,101.31],[20200925,101.14],[20200928,101.16],[20200929,101.26],[20200930,101.31],[20201001,101.34],[20201002,101.5],[20201005,101.3],[20201006,101.56],[20201007,101.59],[20201008,101.65],[20201009,101.71],[20201012,101.83],[20201013,101.93],[20201014,101.99],[20201015,101.9],[20201016,101.78],[20201019,101.77],[20201020,101.73],[20201021,101.67],[20201022,101.58],[20201023,101.63],[20201026,101.75],[20201027,101.61],[20201028,101.54],[20201029,101.24],[20201030,101.18],[20201102,100.95],[20201103,100.92],[20201104,101.2],[20201105,101.59],[20201106,101.82],[20201109,101.71],[20201110,101.67],[20201111,101.6],[20201112,101.69],[20201113,101.69],[20201116,101.74],[20201117,101.85],[20201118,101.89],[20201119,101.88],[20201120,102.14],[20201123,101.98],[20201124,102.06],[20201125,102.17],[20201126,102.16],[20201127,102.2],[20201130,102.41],[20201201,102.21],[20201202,102.23],[20201203,102.26],[20201204,102.31],[20201207,102.48],[20201208,102.51],[20201209,102.81],[20201210,102.49],[20201211,102.61],[20201214,102.61],[20201215,102.62],[20201216,102.66],[20201217,102.78],[20201218,102.91],[20201221,102.95],[20201222,102.91],[20201223,103],[20201224,103.04],[20201228,103.03],[20201229,103.08],[20201230,103.09],[20201231,103.19],[20210104,103.18],[20210105,103.17],[20210106,103.19],[20210107,103.18],[20210108,103.32],[20210111,103.37],[20210112,103.3],[20210113,103.43],[20210114,103.29],[20210115,103.48],[20210118,103.32],[20210119,103.3],[20210120,103.47],[20210121,103.5],[20210122,103.51],[20210125,103.69],[20210126,103.47],[20210127,103.3],[20210128,102.96],[20210129,103],[20210201,102.89],[20210202,103.03],[20210203,103.25],[20210204,103.33],[20210205,103.45],[20210208,103.61],[20210209,103.78],[20210210,103.92],[20210211,103.88],[20210212,104.04],[20210215,104.09],[20210216,104.06],[20210217,104.1],[20210218,103.93],[20210219,103.81],[20210222,103.97],[20210223,103.72],[20210224,103.57],[20210225,103.36],[20210226,103.19],[20210301,103.1],[20210302,103.29],[20210303,103.14],[20210304,102.81],[20210305,102.49],[20210308,102.35],[20210309,102.29],[20210310,102.47],[20210311,102.61],[20210312,102.7],[20210315,102.71],[20210316,102.88],[20210317,102.74],[20210318,102.61],[20210319,102.37],[20210322,102.34],[20210323,102.38],[20210324,102.28],[20210325,102.13],[20210326,102.1],[20210329,102.15],[20210330,102.13],[20210331,102.11],[20210401,102.18],[20210406,102.32],[20210407,102.41],[20210408,102.48],[20210409,102.49],[20210412,102.46],[20210413,102.34],[20210414,102.43],[20210415,102.63],[20210416,102.54],[20210419,102.56],[20210420,102.46],[20210421,102.27],[20210422,102.34],[20210423,102.38],[20210426,102.43],[20210427,102.47],[20210428,102.51],[20210429,102.46],[20210430,102.42],[20210503,102.35],[20210504,102.3],[20210505,102.23],[20210506,102.23],[20210507,102.15],[20210510,102.23],[20210511,102.07],[20210512,101.84],[20210514,101.69],[20210517,101.79],[20210518,101.8],[20210519,101.71],[20210520,101.7],[20210521,101.79],[20210525,101.85],[20210526,101.94],[20210527,102],[20210528,102.05],[20210531,102.09],[20210601,102.09],[20210602,102.16],[20210603,102.13],[20210604,102.14],[20210607,102.15],[20210608,102.22],[20210609,102.26],[20210610,102.29],[20210611,102.3],[20210614,102.29],[20210615,102.45],[20210616,102.15],[20210617,102.2],[20210618,102.19],[20210621,102.1],[20210622,102.21],[20210624,102.22],[20210625,102.25],[20210628,102.31],[20210629,102.3],[20210630,102.31],[20210701,102.28],[20210702,102.34],[20210705,102.36],[20210706,102.37],[20210707,102.43],[20210708,102.4],[20210709,102.24],[20210712,102.34],[20210713,102.34],[20210714,102.38],[20210715,102.29],[20210716,102.2],[20210719,102.17],[20210720,102.08],[20210721,102.1],[20210722,102.27],[20210723,102.35],[20210726,102.42],[20210727,102.36],[20210728,102.32],[20210729,102.33],[20210730,102.4],[20210802,102.38],[20210803,102.44],[20210804,102.42],[20210805,102.37],[20210806,102.33],[20210809,102.23],[20210810,102.2],[20210811,102.16],[20210812,102.42],[20210813,102.24],[20210816,102.24],[20210817,102.17],[20210818,101.96],[20210819,102.07],[20210820,101.96],[20210823,102],[20210824,102.08],[20210825,102.16],[20210826,102.01],[20210827,102.16],[20210830,102.29],[20210831,102.31],[20210901,102.3],[20210902,102.38],[20210903,102.37],[20210906,102.4],[20210907,102.34],[20210908,102.36],[20210909,102.33],[20210910,102.31],[20210913,102.28],[20210914,102.29],[20210915,102.46],[20210916,102.26],[20210917,102.22],[20210920,102.2],[20210921,101.97],[20210922,102.03],[20210923,101.98],[20210924,102.11],[20210927,102.06],[20210928,101.92],[20210929,101.73],[20210930,101.67],[20211001,101.66],[20211004,101.67],[20211005,101.55],[20211006,101.58],[20211007,101.52],[20211008,101.59],[20211011,101.5],[20211012,101.37],[20211013,101.4],[20211014,101.53],[20211015,101.61],[20211018,101.62],[20211019,101.61],[20211020,101.67],[20211021,101.62],[20211022,101.69],[20211025,101.7],[20211026,101.76],[20211027,101.75],[20211028,101.63],[20211029,101.74],[20211102,101.89],[20211103,101.94],[20211104,102.07],[20211105,102.2],[20211108,102.14],[20211109,102.26],[20211110,102.14],[20211111,102],[20211112,102.06],[20211115,102.04],[20211116,102.06],[20211117,102.13],[20211118,102.06],[20211119,102.01],[20211122,101.81],[20211123,101.69],[20211124,101.54],[20211125,101.62],[20211126,101.58],[20211129,101.32],[20211130,101.34],[20211201,101.29],[20211202,101.11],[20211203,101.13],[20211206,100.88],[20211207,101.02],[20211208,101.23],[20211209,101.32],[20211210,101.2],[20211213,101.2],[20211214,101.03],[20211215,101.02],[20211216,101.08],[20211217,100.87],[20211220,100.82],[20211221,100.69],[20211222,100.88],[20211223,100.99],[20211224,101.05],[20211227,101.03],[20211228,101.16],[20211229,101.1],[20211230,101.1],[20211231,101.08],[20220103,101],[20220104,101.06],[20220105,100.95],[20220106,100.69],[20220107,100.52],[20220110,100.37],[20220111,100.3],[20220112,100.44],[20220113,100.51],[20220114,100.34],[20220117,100.23],[20220118,100.13],[20220119,99.97],[20220120,99.97],[20220121,99.85],[20220124,99.47],[20220125,99.39],[20220126,99.25],[20220127,99.36],[20220128,99.23],[20220131,99.29],[20220201,99.38],[20220202,99.71],[20220203,99.57],[20220204,99.27],[20220207,99.27],[20220208,99.04],[20220209,99.29],[20220210,99.36],[20220211,99.32],[20220214,99.09],[20220215,98.94],[20220216,99.1],[20220217,99.19],[20220218,99.01],[20220221,98.87],[20220222,98.78],[20220223,98.66],[20220224,98.54],[20220225,98.55],[20220228,98.74],[20220301,99.03],[20220302,98.87],[20220303,98.96],[20220304,98.95],[20220307,98.72],[20220308,98.49],[20220309,98.44],[20220310,98.6],[20220311,98.53],[20220314,98.32],[20220315,98.11],[20220316,98.12],[20220317,98.23],[20220318,98.62],[20220321,98.68],[20220322,98.62],[20220323,98.77],[20220324,98.66],[20220325,98.66],[20220328,98.55],[20220329,98.61],[20220330,98.81],[20220331,98.8],[20220401,98.67],[20220404,98.73],[20220405,98.73],[20220406,98.55],[20220407,98.33],[20220408,98.23],[20220411,98.14],[20220412,98.12],[20220413,98.18],[20220414,98.14],[20220419,98],[20220420,97.95],[20220421,97.89],[20220422,97.66],[20220425,97.44],[20220426,97.55],[20220427,97.33],[20220428,97.27],[20220429,97.31],[20220502,97.08],[20220503,97.03],[20220504,97.09],[20220505,97.11],[20220506,96.77],[20220510,96.58],[20220511,96.12],[20220512,96.13],[20220513,95.98],[20220516,96.28],[20220517,96.06],[20220518,96.27],[20220519,96.13],[20220520,96.16],[20220523,96.08],[20220524,96.2],[20220525,96.17],[20220527,96.39],[20220530,96.71],[20220531,96.64],[20220601,96.51],[20220602,96.46],[20220603,96.53],[20220607,96.42],[20220608,96.45],[20220609,96.37],[20220610,95.99],[20220613,95.57],[20220614,94.99],[20220615,95.02],[20220616,95.04],[20220617,94.65],[20220620,94.65],[20220621,94.63],[20220622,94.84],[20220624,94.84],[20220627,94.87],[20220628,94.99],[20220629,94.96],[20220630,94.89],[20220701,94.89],[20220704,94.91],[20220705,94.99],[20220706,94.9],[20220707,94.82],[20220708,94.91],[20220711,95.03],[20220712,94.97],[20220713,94.88],[20220714,94.88],[20220715,94.82],[20220718,94.83],[20220719,94.82],[20220720,95],[20220721,95.22],[20220722,95.41],[20220725,95.38],[20220726,95.45],[20220727,95.35],[20220728,95.58],[20220729,95.69],[20220801,95.81],[20220802,95.63],[20220803,95.69],[20220804,95.76],[20220805,95.63],[20220808,95.66],[20220809,95.67],[20220810,95.69],[20220811,95.84],[20220812,95.93],[20220816,95.93],[20220817,95.92],[20220818,95.9],[20220819,95.8],[20220822,95.64],[20220823,95.42],[20220824,95.48],[20220825,95.59],[20220826,95.61],[20220829,95.35],[20220830,95.25],[20220831,95.05],[20220901,94.92],[20220902,94.85],[20220905,94.82],[20220906,94.67],[20220907,94.69],[20220908,94.77],[20220909,94.8],[20220912,94.92],[20220913,94.94],[20220914,94.72],[20220915,94.64],[20220916,94.56],[20220919,94.28],[20220920,94.28],[20220921,94.15],[20220922,93.98],[20220923,93.75],[20220926,93.41],[20220927,93.28],[20220928,93.27],[20220929,93.42],[20220930,93.21],[20221003,93.36],[20221004,93.56],[20221005,93.81],[20221006,93.74],[20221007,93.7],[20221010,93.52],[20221011,93.38],[20221012,93.29],[20221013,93.16],[20221014,93.14],[20221017,93.04],[20221018,93.22],[20221019,93.24],[20221020,93.09],[20221021,93.12],[20221024,93.15],[20221025,93.28],[20221026,93.43],[20221027,93.65],[20221028,93.64],[20221031,93.69],[20221102,93.6],[20221103,93.42],[20221104,93.34],[20221107,93.33],[20221108,93.46],[20221109,93.54],[20221110,93.66],[20221111,93.99],[20221114,94.01],[20221115,94.09],[20221116,94.26],[20221117,94.02],[20221118,93.94],[20221121,93.97],[20221122,94.03],[20221123,94.13],[20221124,94.19],[20221125,94.2],[20221128,94.2],[20221129,94.11],[20221130,94.19],[20221201,94.49],[20221202,94.6],[20221205,94.48],[20221206,94.36],[20221207,94.38],[20221208,94.33],[20221209,94.24],[20221212,94.16],[20221213,94.33],[20221214,94.47],[20221215,94.33],[20221216,94.26],[20221219,94.07],[20221220,93.93],[20221221,93.94],[20221222,94],[20221223,93.86],[20221227,93.72],[20221228,93.62],[20221229,93.63],[20221230,93.61],[20230102,93.59],[20230103,93.68],[20230104,93.88],[20230105,93.88],[20230106,94.09],[20230109,94.28],[20230110,94.21],[20230111,94.29],[20230112,94.88],[20230113,94.58],[20230116,94.65],[20230117,94.59],[20230118,94.86],[20230119,94.73],[20230120,94.53],[20230123,94.7],[20230124,94.76],[20230125,94.7],[20230126,94.67],[20230127,94.77],[20230130,94.72],[20230131,94.68],[20230201,94.83],[20230202,94.95],[20230203,95.01],[20230206,94.78],[20230207,94.64],[20230208,94.7],[20230209,94.62],[20230210,94.48],[20230213,94.39],[20230214,94.42],[20230215,94.31],[20230216,94.31],[20230217,94.29],[20230220,94.19],[20230221,94.03],[20230222,93.92],[20230223,93.87],[20230224,93.86],[20230227,93.77],[20230228,93.72],[20230301,93.53],[20230302,93.54],[20230303,93.66],[20230306,93.74],[20230307,93.53],[20230308,93.64],[20230309,93.75],[20230310,93.82],[20230313,94.03],[20230314,93.87],[20230315,94.25],[20230316,94.05],[20230317,94.3],[20230320,94.24],[20230321,94.08],[20230322,94.26],[20230323,94.32],[20230324,94.4],[20230327,94.25],[20230328,94.15],[20230329,94.15],[20230330,94.23],[20230331,94.44],[20230403,94.63],[20230404,94.68],[20230405,94.78],[20230406,94.73],[20230411,94.59],[20230412,94.6],[20230413,94.55],[20230414,94.5],[20230417,94.47],[20230418,94.44],[20230419,94.42],[20230420,94.48],[20230421,94.4],[20230424,94.42],[20230425,94.52],[20230426,94.32],[20230427,94.33],[20230428,94.51],[20230502,94.53],[20230503,94.6],[20230504,94.49],[20230505,94.55],[20230508,94.5],[20230510,94.59],[20230511,94.64],[20230512,94.58],[20230515,94.49],[20230516,94.46],[20230517,94.36],[20230519,94.31],[20230522,94.24],[20230523,94.29],[20230524,94.07],[20230525,93.87],[20230526,93.88],[20230530,94.14],[20230531,94.23],[20230601,94.29],[20230602,94.3],[20230605,94.34],[20230606,94.33],[20230607,94.25],[20230608,94.29],[20230609,94.32],[20230612,94.3],[20230613,94.31],[20230614,94.35],[20230615,94.37],[20230616,94.38],[20230619,94.33],[20230620,94.38],[20230621,94.29],[20230622,94.12],[20230626,94.25],[20230627,94.14],[20230628,94.3],[20230629,94.21],[20230630,94.21],[20230703,94.21],[20230704,94.24],[20230705,94.19],[20230706,93.88],[20230707,93.78],[20230710,93.86],[20230711,93.85],[20230712,94.33],[20230713,94.52],[20230714,94.46],[20230717,94.43],[20230718,94.57],[20230719,94.76],[20230720,94.61],[20230721,94.56],[20230724,94.59],[20230725,94.56],[20230726,94.61],[20230727,94.56],[20230728,94.6],[20230731,94.63],[20230801,94.57],[20230802,94.48],[20230803,94.17],[20230804,94.3],[20230807,94.24],[20230808,94.32],[20230809,94.24],[20230810,94.13],[20230811,94],[20230814,93.9],[20230816,93.79],[20230817,93.56],[20230818,93.55],[20230821,93.35],[20230822,93.43],[20230823,93.72],[20230824,93.73],[20230825,93.65],[20230828,93.69],[20230829,93.95],[20230830,94.03],[20230831,94.18],[20230901,94.08],[20230905,93.81],[20230906,93.6],[20230907,93.76],[20230908,93.61],[20230911,93.72],[20230912,93.74],[20230913,93.69],[20230914,93.77],[20230915,93.66],[20230918,93.57],[20230919,93.42],[20230920,93.4],[20230921,93.11],[20230922,93.15],[20230925,93.01],[20230926,92.92],[20230927,92.71],[20230928,92.72],[20230929,92.9],[20231002,92.62],[20231003,92.39],[20231004,92.31],[20231005,92.36],[20231006,92.26],[20231010,92.8],[20231011,92.97],[20231012,92.86],[20231013,92.92],[20231016,92.76],[20231017,92.49],[20231018,92.33],[20231019,92.17],[20231020,92.13],[20231023,92.08],[20231024,92.17],[20231025,92.05],[20231026,92.06],[20231027,92.06],[20231030,92.04],[20231031,92],[20231102,92.62],[20231103,93.06],[20231106,92.92],[20231107,93.06],[20231108,93.15],[20231109,92.96],[20231113,92.83],[20231114,93.34],[20231115,93.43],[20231116,93.56],[20231117,93.6],[20231120,93.61],[20231121,93.75],[20231122,93.77],[20231124,93.64],[20231127,93.79],[20231128,94.01],[20231129,94.25],[20231130,94.25],[20231201,94.48],[20231204,94.65],[20231205,94.79],[20231206,94.91],[20231207,94.97],[20231208,94.87],[20231211,94.89],[20231212,94.96],[20231213,95.25],[20231214,95.67],[20231215,95.89],[20231218,95.77],[20231219,95.86],[20231220,96.09],[20231221,96.02],[20231222,96.11],[20231227,96.26],[20231228,96.38],[20231229,96.35],[20240102,96.2],[20240103,96.08],[20240104,95.85],[20240105,95.78],[20240108,95.82],[20240109,95.9],[20240110,95.83],[20240111,95.91],[20240112,96.08],[20240116,95.91],[20240117,95.63],[20240118,95.57],[20240119,95.69],[20240122,95.88],[20240123,95.88],[20240124,95.84],[20240125,95.95],[20240126,95.94],[20240129,96.02],[20240130,96.11],[20240131,96.27],[20240201,96.27],[20240202,96.16],[20240205,95.89],[20240206,95.97],[20240207,96.05],[20240208,95.97],[20240209,95.97],[20240212,96.1],[20240213,95.73],[20240214,95.77],[20240215,95.91],[20240216,95.9],[20240220,95.77],[20240221,95.69],[20240222,95.74],[20240223,95.98],[20240226,95.87],[20240227,95.83],[20240228,95.96],[20240229,96.03],[20240301,96.17],[20240304,96.23],[20240305,96.32],[20240306,96.36],[20240307,96.51],[20240308,96.64],[20240311,96.57],[20240312,96.55],[20240313,96.49],[20240314,96.34],[20240315,96.16],[20240318,96.15],[20240319,96.2],[20240320,96.25],[20240321,96.5],[20240322,96.65],[20240325,96.55],[20240326,96.56],[20240327,96.69],[20240328,96.82],[20240402,96.53],[20240403,96.39],[20240404,96.55],[20240405,96.3],[20240408,96.23],[20240409,96.27],[20240410,96.03],[20240411,95.91],[20240412,96.04],[20240415,95.87],[20240416,95.41],[20240417,95.36],[20240418,95.35],[20240419,95.26],[20240422,95.18],[20240423,95.44],[20240424,95.47],[20240425,95.24],[20240426,95.4],[20240429,95.52],[20240430,95.44],[20240502,95.4],[20240503,95.68],[20240506,95.81],[20240507,95.98],[20240508,95.96],[20240510,96.01],[20240513,96],[20240514,96],[20240515,96.3],[20240516,96.39],[20240517,96.26],[20240521,96.31],[20240522,96.31],[20240523,96.14],[20240524,96.03],[20240528,95.97],[20240529,95.8],[20240530,95.83],[20240531,95.74],[20240603,95.99],[20240604,96.13],[20240605,96.28],[20240606,96.36],[20240607,96.25],[20240610,96.21],[20240611,96.3],[20240612,96.47],[20240613,96.68],[20240614,96.81],[20240617,96.69],[20240618,96.8],[20240620,96.85],[20240621,96.88],[20240624,96.89],[20240625,96.72],[20240626,96.75],[20240627,96.74],[20240628,96.77],[20240701,96.48],[20240702,96.5],[20240703,96.58],[20240705,96.74],[20240708,96.82],[20240709,96.84],[20240710,96.87],[20240711,97.08],[20240712,97.25],[20240715,97.31],[20240716,97.44],[20240717,97.53],[20240718,97.44],[20240719,97.23],[20240722,97.2],[20240723,97.28],[20240724,97.25],[20240725,97.24],[20240726,97.31],[20240729,97.37],[20240730,97.46],[20240731,97.72],[20240801,97.88],[20240802,97.85],[20240805,97.75],[20240806,97.58],[20240807,97.55],[20240808,97.53],[20240809,97.65],[20240812,97.71],[20240813,97.82],[20240814,97.89],[20240816,97.89],[20240819,97.97],[20240820,98.1],[20240821,98.14],[20240822,98.07],[20240823,98.15],[20240826,98.21],[20240827,98.21],[20240828,98.22],[20240829,98.26],[20240830,98.21],[20240903,98.26],[20240904,98.27],[20240905,98.23],[20240906,98.19],[20240909,98.33],[20240910,98.48],[20240911,98.46],[20240912,98.5],[20240913,98.7],[20240916,98.78],[20240917,98.75],[20240918,98.65],[20240919,98.81],[20240920,98.68],[20240923,98.81],[20240924,98.91],[20240925,98.78],[20240926,98.81],[20240927,99.08],[20240930,99.01],[20241001,99.1],[20241002,99.07],[20241003,98.89],[20241004,98.68],[20241007,98.58],[20241008,98.56],[20241009,98.55],[20241010,98.62],[20241011,98.68],[20241015,98.85],[20241016,98.89],[20241017,98.83],[20241018,98.84],[20241021,98.67],[20241022,98.54],[20241023,98.48],[20241024,98.46],[20241025,98.43],[20241028,98.36],[20241029,98.38],[20241030,98.24],[20241031,98.07],[20241104,98.04],[20241105,98.11],[20241106,98.33],[20241107,98.41],[20241108,98.62],[20241112,98.55],[20241113,98.48],[20241114,98.46],[20241115,98.24],[20241118,98.27],[20241119,98.3],[20241120,98.31],[20241121,98.49],[20241122,98.72],[20241125,98.94],[20241126,99.02],[20241127,99.07]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20191130,618.82],[20191201,618.82],[20191202,617.3],[20191203,616.39],[20191204,616.34],[20191205,616.5],[20191206,617.22],[20191207,617.22],[20191208,617.22],[20191209,617.74],[20191210,617.82],[20191211,618.12],[20191212,618.27],[20191213,618.9],[20191214,618.9],[20191215,618.9],[20191216,620.27],[20191217,620.68],[20191218,620.94],[20191219,620.9],[20191220,621.58],[20191221,621.58],[20191222,621.58],[20191223,622.21],[20191224,622.22],[20191225,622.22],[20191226,622.22],[20191227,622.58],[20191228,622.58],[20191229,622.57],[20191230,621.84],[20191231,621.75],[20200101,621.74],[20200102,621.97],[20200103,622.97],[20200104,622.97],[20200105,622.98],[20200106,622.7],[20200107,623],[20200108,623.59],[20200109,623.91],[20200110,624.41],[20200111,624.41],[20200112,624.41],[20200113,624.4],[20200114,624.7],[20200115,624.91],[20200116,625.38],[20200117,626.51],[20200118,626.51],[20200119,626.51],[20200120,627.25],[20200121,627.22],[20200122,627.4],[20200123,627.58],[20200124,628.31],[20200125,628.31],[20200126,628.32],[20200127,627.47],[20200128,626.99],[20200129,627.29],[20200130,627.12],[20200131,625.94],[20200201,625.94],[20200202,625.93],[20200203,625.51],[20200204,626.31],[20200205,627.85],[20200206,629.3],[20200207,629.95],[20200208,629.95],[20200209,629.95],[20200210,630.42],[20200211,631.43],[20200212,632.49],[20200213,633.32],[20200214,633.94],[20200215,633.94],[20200216,633.94],[20200217,634.39],[20200218,634.5],[20200219,635.1],[20200220,635.16],[20200221,634.7],[20200222,634.7],[20200223,634.7],[20200224,631.85],[20200225,628.54],[20200226,625.96],[20200227,621.85],[20200228,616.64],[20200229,616.58],[20200301,616.57],[20200302,614.16],[20200303,614.93],[20200304,617.09],[20200305,616.92],[20200306,613.7],[20200307,613.7],[20200308,613.69],[20200309,604.62],[20200310,600],[20200311,596.73],[20200312,587.56],[20200313,581.33],[20200314,581.33],[20200315,581.31],[20200316,572.5],[20200317,568.96],[20200318,561.91],[20200319,559.29],[20200320,559.09],[20200321,559.09],[20200322,559.11],[20200323,557.13],[20200324,559.95],[20200325,563.41],[20200326,567.46],[20200327,569.24],[20200328,569.24],[20200329,569.24],[20200330,570.68],[20200331,571.66],[20200401,570.49],[20200402,570.21],[20200403,570.16],[20200404,570.16],[20200405,570.16],[20200406,572.55],[20200407,574.68],[20200408,576.5],[20200409,578.94],[20200410,579.01],[20200411,579.01],[20200412,579.01],[20200413,579.02],[20200414,582.58],[20200415,583.36],[20200416,583.92],[20200417,585.25],[20200418,585.25],[20200419,585.25],[20200420,585.75],[20200421,583.94],[20200422,583.21],[20200423,584.31],[20200424,585.21],[20200425,585.21],[20200426,585.21],[20200427,586.61],[20200428,587.95],[20200429,589.77],[20200430,590.28],[20200501,590.18],[20200502,590.18],[20200503,590.18],[20200504,587.67],[20200505,588.38],[20200506,588.46],[20200507,589.39],[20200508,590.2],[20200509,590.2],[20200510,590.2],[20200511,590.79],[20200512,590.69],[20200513,589.72],[20200514,588.57],[20200515,588.39],[20200516,588.39],[20200517,588.39],[20200518,590.18],[20200519,590.46],[20200520,591.88],[20200521,591.88],[20200522,592.73],[20200523,592.73],[20200524,592.73],[20200525,593.82],[20200526,594.7],[20200527,595.28],[20200528,596.42],[20200529,596.23],[20200530,596.23],[20200531,596.24],[20200601,596.29],[20200602,597.74],[20200603,599.38],[20200604,599.97],[20200605,601.45],[20200606,601.45],[20200607,601.45],[20200608,603.15],[20200609,603.75],[20200610,603.1],[20200611,601.8],[20200612,599.55],[20200613,599.55],[20200614,599.54],[20200615,598.63],[20200616,600.67],[20200617,602.67],[20200618,603.11],[20200619,603.73],[20200620,603.73],[20200621,603.73],[20200622,603.63],[20200623,603.54],[20200624,602.45],[20200625,602.48],[20200626,602.17],[20200627,602.17],[20200628,602.17],[20200629,601.75],[20200630,602.38],[20200701,602.89],[20200702,604.23],[20200703,605.18],[20200704,605.18],[20200705,605.18],[20200706,606.29],[20200707,606.62],[20200708,606.78],[20200709,606.68],[20200710,607.19],[20200711,607.19],[20200712,607.19],[20200713,607.08],[20200714,606.62],[20200715,607.01],[20200716,607.42],[20200717,607.91],[20200718,607.91],[20200719,607.91],[20200720,608.81],[20200721,610.18],[20200722,610.26],[20200723,610.55],[20200724,609.28],[20200725,609.28],[20200726,609.28],[20200727,607.85],[20200728,608.3],[20200729,608.52],[20200730,607.75],[20200731,606.68],[20200801,606.68],[20200802,606.67],[20200803,607.66],[20200804,608.68],[20200805,609.3],[20200806,609.83],[20200807,610.05],[20200808,610.05],[20200809,610.05],[20200810,610.72],[20200811,611.15],[20200812,611.36],[20200813,610.92],[20200814,610.49],[20200815,610.49],[20200816,610.49],[20200817,610.39],[20200818,610.37],[20200819,610.49],[20200820,610.45],[20200821,611.03],[20200822,611.03],[20200823,611.03],[20200824,611.79],[20200825,612.01],[20200826,612.62],[20200827,612.59],[20200828,612.24],[20200829,612.24],[20200830,612.24],[20200831,611.5],[20200901,611.15],[20200902,613.6],[20200903,613.8],[20200904,612.31],[20200905,612.31],[20200906,612.31],[20200907,611.43],[20200908,610.57],[20200909,610.99],[20200910,610.74],[20200911,610.77],[20200912,610.77],[20200913,610.77],[20200914,611.19],[20200915,612.02],[20200916,612.87],[20200917,612.89],[20200918,612.06],[20200919,612.06],[20200920,612.06],[20200921,610.14],[20200922,609.5],[20200923,609.07],[20200924,608.08],[20200925,607.51],[20200926,607.51],[20200927,607.51],[20200928,608.65],[20200929,609.28],[20200930,609.43],[20201001,610],[20201002,610.24],[20201003,610.24],[20201004,610.24],[20201005,610.82],[20201006,611.14],[20201007,611.59],[20201008,612.65],[20201009,613.89],[20201010,613.89],[20201011,613.89],[20201012,615.34],[20201013,616.2],[20201014,616.55],[20201015,615.76],[20201016,615.63],[20201017,615.63],[20201018,615.64],[20201019,615.1],[20201020,614.36],[20201021,613.27],[20201022,612.68],[20201023,612.72],[20201024,612.72],[20201025,612.72],[20201026,611.8],[20201027,611.02],[20201028,609.02],[20201029,608.09],[20201030,607.08],[20201031,607.05],[20201101,607.05],[20201102,608.07],[20201103,609.48],[20201104,612.17],[20201105,614.5],[20201106,615.82],[20201107,615.82],[20201108,615.82],[20201109,617.28],[20201110,617.83],[20201111,618.84],[20201112,618.94],[20201113,619.45],[20201114,619.45],[20201115,619.45],[20201116,620.57],[20201117,621.03],[20201118,621.28],[20201119,621.24],[20201120,621.51],[20201121,621.51],[20201122,621.51],[20201123,621.84],[20201124,622.48],[20201125,622.82],[20201126,623.15],[20201127,623.41],[20201128,623.41],[20201129,623.41],[20201130,622.73],[20201201,622.72],[20201202,622.33],[20201203,622.08],[20201204,622.66],[20201205,622.66],[20201206,622.66],[20201207,623.41],[20201208,624],[20201209,624.57],[20201210,624.38],[20201211,623.9],[20201212,623.9],[20201213,623.9],[20201214,623.88],[20201215,624.22],[20201216,624.61],[20201217,625.21],[20201218,625.28],[20201219,625.28],[20201220,625.28],[20201221,624.33],[20201222,624.13],[20201223,624.57],[20201224,624.59],[20201225,624.59],[20201226,624.59],[20201227,624.59],[20201228,625.35],[20201229,625.97],[20201230,626.22],[20201231,626.61],[20210101,626.61],[20210102,626.61],[20210103,626.61],[20210104,627.32],[20210105,627.66],[20210106,627.84],[20210107,628.83],[20210108,630.06],[20210109,630.06],[20210110,630.06],[20210111,630.43],[20210112,630.25],[20210113,630.42],[20210114,631.3],[20210115,631.24],[20210116,631.24],[20210117,631.24],[20210118,631.15],[20210119,631.01],[20210120,632.25],[20210121,632.76],[20210122,632.19],[20210123,632.19],[20210124,632.19],[20210125,632.02],[20210126,631.99],[20210127,630.97],[20210128,629.83],[20210129,627.84],[20210130,627.84],[20210131,627.81],[20210201,628.51],[20210202,630.25],[20210203,631.94],[20210204,632.84],[20210205,633.5],[20210206,633.5],[20210207,633.5],[20210208,634.21],[20210209,634.39],[20210210,634.46],[20210211,634.85],[20210212,635.22],[20210213,635.22],[20210214,635.22],[20210215,635.67],[20210216,635.6],[20210217,635.31],[20210218,634.03],[20210219,633.09],[20210220,633.09],[20210221,633.09],[20210222,631.87],[20210223,630.29],[20210224,629.58],[20210225,627.76],[20210226,626.19],[20210227,626.19],[20210228,626.16],[20210301,627.37],[20210302,628.45],[20210303,628.24],[20210304,626.8],[20210305,626.11],[20210306,626.11],[20210307,626.11],[20210308,626.52],[20210309,627.78],[20210310,628.89],[20210311,630.24],[20210312,630.55],[20210313,630.55],[20210314,630.55],[20210315,631.21],[20210316,632.1],[20210317,631.92],[20210318,631.3],[20210319,630.8],[20210320,630.8],[20210321,630.8],[20210322,630.73],[20210323,630.72],[20210324,630.78],[20210325,630.89],[20210326,631.63],[20210327,631.63],[20210328,631.64],[20210329,632.32],[20210330,632.78],[20210331,633.01],[20210401,634.17],[20210402,634.2],[20210403,634.2],[20210404,634.2],[20210405,634.22],[20210406,635.66],[20210407,635.87],[20210408,636.41],[20210409,636.61],[20210410,636.61],[20210411,636.6],[20210412,636.46],[20210413,636.28],[20210414,635.92],[20210415,636.65],[20210416,637.62],[20210417,637.62],[20210418,637.62],[20210419,637.67],[20210420,636.15],[20210421,636.08],[20210422,636.33],[20210423,636.65],[20210424,636.65],[20210425,636.65],[20210426,636.72],[20210427,636.86],[20210428,636.68],[20210429,636.31],[20210430,636.07],[20210501,636.07],[20210502,636.07],[20210503,636.1],[20210504,635.9],[20210505,636.61],[20210506,636.83],[20210507,637.41],[20210508,637.41],[20210509,637.41],[20210510,637.32],[20210511,635.41],[20210512,633.92],[20210513,633.91],[20210514,633.86],[20210515,633.86],[20210516,633.85],[20210517,634.12],[20210518,634.06],[20210519,632.76],[20210520,633.05],[20210521,634.18],[20210522,634.18],[20210523,634.18],[20210524,634.19],[20210525,635.32],[20210526,636.34],[20210527,636.81],[20210528,637.71],[20210529,637.71],[20210530,637.71],[20210531,637.67],[20210601,637.95],[20210602,638.63],[20210603,638.7],[20210604,639.56],[20210605,639.56],[20210606,639.56],[20210607,640],[20210608,640.44],[20210609,640.77],[20210610,641.22],[20210611,642.4],[20210612,642.4],[20210613,642.4],[20210614,642.87],[20210615,642.85],[20210616,642.56],[20210617,642.65],[20210618,642.11],[20210619,642.11],[20210620,642.11],[20210621,641.75],[20210622,641.86],[20210623,641.75],[20210624,642.37],[20210625,642.82],[20210626,642.82],[20210627,642.82],[20210628,643.21],[20210629,643.58],[20210630,643.7],[20210701,644.03],[20210702,645.09],[20210703,645.09],[20210704,645.09],[20210705,645.4],[20210706,645.82],[20210707,646.61],[20210708,645.84],[20210709,645.78],[20210710,645.78],[20210711,645.78],[20210712,646.35],[20210713,647.07],[20210714,647.59],[20210715,647.36],[20210716,646.9],[20210717,646.9],[20210718,646.9],[20210719,645.23],[20210720,644.97],[20210721,645.69],[20210722,646.98],[20210723,648.32],[20210724,648.32],[20210725,648.32],[20210726,648.57],[20210727,648.01],[20210728,648.05],[20210729,648.45],[20210730,648.62],[20210731,648.62],[20210801,648.62],[20210802,649],[20210803,649.6],[20210804,650.33],[20210805,650.95],[20210806,651.2],[20210807,651.2],[20210808,651.2],[20210809,651.02],[20210810,651.19],[20210811,651.53],[20210812,651.8],[20210813,651.92],[20210814,651.92],[20210815,651.92],[20210816,651.99],[20210817,652],[20210818,651.92],[20210819,650.99],[20210820,650.8],[20210821,650.8],[20210822,650.8],[20210823,651.06],[20210824,651.97],[20210825,652.02],[20210826,651.27],[20210827,651.37],[20210828,651.37],[20210829,651.37],[20210830,651.82],[20210831,652.04],[20210901,651.96],[20210902,652.08],[20210903,651.92],[20210904,651.92],[20210905,651.92],[20210906,652.32],[20210907,651.95],[20210908,651.24],[20210909,650.94],[20210910,650.53],[20210911,650.53],[20210912,650.53],[20210913,650.63],[20210914,650.45],[20210915,650.28],[20210916,650.11],[20210917,649.24],[20210918,649.24],[20210919,649.24],[20210920,647.81],[20210921,647.41],[20210922,647.97],[20210923,648.75],[20210924,648.45],[20210925,648.45],[20210926,648.45],[20210927,647.96],[20210928,645.95],[20210929,645.27],[20210930,644.8],[20211001,644.8],[20211002,644.8],[20211003,644.8],[20211004,644],[20211005,644.29],[20211006,643.93],[20211007,644.95],[20211008,645.12],[20211009,645.12],[20211010,645.12],[20211011,644.79],[20211012,644.08],[20211013,644.33],[20211014,646.16],[20211015,647.52],[20211016,647.52],[20211017,647.52],[20211018,647.95],[20211019,647.83],[20211020,648.26],[20211021,648.38],[20211022,648.63],[20211023,648.63],[20211024,648.63],[20211025,649.21],[20211026,649.87],[20211027,650.28],[20211028,650.11],[20211029,649.68],[20211030,649.68],[20211031,649.68],[20211101,650.01],[20211102,651.05],[20211103,651.78],[20211104,653.45],[20211105,655.02],[20211106,655.02],[20211107,655.02],[20211108,655.36],[20211109,655.65],[20211110,655.63],[20211111,655.8],[20211112,656.29],[20211113,656.29],[20211114,656.29],[20211115,656.94],[20211116,657.79],[20211117,658.14],[20211118,657.94],[20211119,658.36],[20211120,658.36],[20211121,658.36],[20211122,658.11],[20211123,656.17],[20211124,655.34],[20211125,655.21],[20211126,652.66],[20211127,652.66],[20211128,652.65],[20211129,651.49],[20211130,650.24],[20211201,650.27],[20211202,650.04],[20211203,650.23],[20211204,650.23],[20211205,650.23],[20211206,650.98],[20211207,653.51],[20211208,653.96],[20211209,654.36],[20211210,654.48],[20211211,654.48],[20211212,654.48],[20211213,654.46],[20211214,653.45],[20211215,653.17],[20211216,653.36],[20211217,653.44],[20211218,653.44],[20211219,653.44],[20211220,651.77],[20211221,651.64],[20211222,652.34],[20211223,653.63],[20211224,653.63],[20211225,653.63],[20211226,653.63],[20211227,654.72],[20211228,655.66],[20211229,655.63],[20211230,655.71],[20211231,655.75],[20220101,655.75],[20220102,655.75],[20220103,655.45],[20220104,655.94],[20220105,655.32],[20220106,653.44],[20220107,651.49],[20220108,651.49],[20220109,651.48],[20220110,649.75],[20220111,649.5],[20220112,650.21],[20220113,650.07],[20220114,648.9],[20220115,648.9],[20220116,648.89],[20220117,648.38],[20220118,647.28],[20220119,646.6],[20220120,646.46],[20220121,645.33],[20220122,645.33],[20220123,645.32],[20220124,642.84],[20220125,641.07],[20220126,641.12],[20220127,641.57],[20220128,641.14],[20220129,641.14],[20220130,641.14],[20220131,641.59],[20220201,642.6],[20220202,643.28],[20220203,641.12],[20220204,636.53],[20220205,636.53],[20220206,636.52],[20220207,634.26],[20220208,634.01],[20220209,635.65],[20220210,635.52],[20220211,634.52],[20220212,634.52],[20220213,634.52],[20220214,633.1],[20220215,632.69],[20220216,633.03],[20220217,633.35],[20220218,632.84],[20220219,632.84],[20220220,632.83],[20220221,631.68],[20220222,630.1],[20220223,628.75],[20220224,627.76],[20220225,627.75],[20220226,627.75],[20220227,627.75],[20220228,629.03],[20220301,630.73],[20220302,631.25],[20220303,630.72],[20220304,630.51],[20220305,630.51],[20220306,630.49],[20220307,628.03],[20220308,625.3],[20220309,624.4],[20220310,623.02],[20220311,623.24],[20220312,623.24],[20220313,623.24],[20220314,622.03],[20220315,620.93],[20220316,622.65],[20220317,624.36],[20220318,627.03],[20220319,627.03],[20220320,627.04],[20220321,627.76],[20220322,628.3],[20220323,628.41],[20220324,628.53],[20220325,628.29],[20220326,628.29],[20220327,628.29],[20220328,628.18],[20220329,628.11],[20220330,628.2],[20220331,628.55],[20220401,628.99],[20220402,628.99],[20220403,628.99],[20220404,630.41],[20220405,630.8],[20220406,628.98],[20220407,627.52],[20220408,627.54],[20220409,627.54],[20220410,627.54],[20220411,625.71],[20220412,625.03],[20220413,625.14],[20220414,624.95],[20220415,624.94],[20220416,624.94],[20220417,624.94],[20220418,624.92],[20220419,624.06],[20220420,623.86],[20220421,622.68],[20220422,620.56],[20220423,620.56],[20220424,620.55],[20220425,619.02],[20220426,618.27],[20220427,618.56],[20220428,618.89],[20220429,618.48],[20220430,618.47],[20220501,618.47],[20220502,617.01],[20220503,615.97],[20220504,615.51],[20220505,614.49],[20220506,611.25],[20220507,611.25],[20220508,611.24],[20220509,608.78],[20220510,605.85],[20220511,605.7],[20220512,607.2],[20220513,608.84],[20220514,608.84],[20220515,608.85],[20220516,609.33],[20220517,609.43],[20220518,608.32],[20220519,607.49],[20220520,606.75],[20220521,606.75],[20220522,606.75],[20220523,606.76],[20220524,606.02],[20220525,606.86],[20220526,606.92],[20220527,609.7],[20220528,609.7],[20220529,609.71],[20220530,610.88],[20220531,610.98],[20220601,609.79],[20220602,609.44],[20220603,608.49],[20220604,608.49],[20220605,608.49],[20220606,608.46],[20220607,608.01],[20220608,606.7],[20220609,604.83],[20220610,601.82],[20220611,601.82],[20220612,601.81],[20220613,596.11],[20220614,591.17],[20220615,590.14],[20220616,589.8],[20220617,588.08],[20220618,588.08],[20220619,588.08],[20220620,587.2],[20220621,587.15],[20220622,587.77],[20220623,588.75],[20220624,591.61],[20220625,591.61],[20220626,591.62],[20220627,592],[20220628,591.85],[20220629,591.7],[20220630,591.41],[20220701,592.2],[20220702,592.2],[20220703,592.2],[20220704,592.41],[20220705,594.09],[20220706,595.57],[20220707,596.78],[20220708,597.91],[20220709,597.91],[20220710,597.91],[20220711,598.85],[20220712,599.82],[20220713,599.2],[20220714,597.78],[20220715,597.88],[20220716,597.88],[20220717,597.88],[20220718,597.37],[20220719,597.43],[20220720,598.59],[20220721,599.91],[20220722,602.72],[20220723,602.72],[20220724,602.73],[20220725,603.75],[20220726,605.25],[20220727,606.18],[20220728,608.7],[20220729,611.17],[20220730,611.17],[20220731,611.2],[20220801,612.59],[20220802,612.71],[20220803,612.76],[20220804,613.56],[20220805,613.01],[20220806,613.01],[20220807,613.02],[20220808,613.39],[20220809,612.59],[20220810,613.12],[20220811,613.16],[20220812,614.48],[20220813,614.48],[20220814,614.48],[20220815,615.37],[20220816,617.05],[20220817,615.56],[20220818,614.61],[20220819,613.47],[20220820,613.47],[20220821,613.47],[20220822,611.57],[20220823,609.82],[20220824,608.96],[20220825,609.47],[20220826,608.18],[20220827,608.18],[20220828,608.18],[20220829,605.83],[20220830,603.02],[20220831,600.62],[20220901,598.27],[20220902,597.82],[20220903,597.82],[20220904,597.82],[20220905,598.03],[20220906,597.56],[20220907,597.57],[20220908,597.4],[20220909,598.63],[20220910,598.63],[20220911,598.63],[20220912,599.68],[20220913,598.66],[20220914,597.9],[20220915,596.19],[20220916,594.15],[20220917,594.15],[20220918,594.15],[20220919,592.36],[20220920,590.62],[20220921,590.93],[20220922,588.88],[20220923,587.25],[20220924,587.25],[20220925,587.24],[20220926,584.67],[20220927,582.83],[20220928,582.74],[20220929,580.03],[20220930,579.28],[20221001,579.28],[20221002,579.28],[20221003,579.57],[20221004,582.54],[20221005,583.47],[20221006,583.31],[20221007,581.31],[20221008,581.31],[20221009,581.3],[20221010,579.62],[20221011,577.69],[20221012,576.44],[20221013,575.74],[20221014,575.4],[20221015,575.4],[20221016,575.4],[20221017,576.39],[20221018,576.72],[20221019,576.52],[20221020,575.37],[20221021,574.76],[20221022,574.76],[20221023,574.76],[20221024,575.33],[20221025,577.44],[20221026,578.11],[20221027,579.82],[20221028,581.05],[20221029,581.05],[20221030,581.06],[20221031,581.66],[20221101,582.08],[20221102,582.57],[20221103,581.35],[20221104,580.95],[20221105,580.95],[20221106,580.95],[20221107,580.65],[20221108,581.45],[20221109,581.98],[20221110,585.69],[20221111,586.82],[20221112,586.82],[20221113,586.83],[20221114,588.48],[20221115,589.03],[20221116,589.29],[20221117,589.08],[20221118,588.91],[20221119,588.91],[20221120,588.91],[20221121,590],[20221122,590.99],[20221123,591.91],[20221124,593.08],[20221125,593.24],[20221126,593.24],[20221127,593.24],[20221128,592.18],[20221129,592.33],[20221130,593.37],[20221201,595.38],[20221202,596.37],[20221203,596.37],[20221204,596.37],[20221205,595.32],[20221206,594.81],[20221207,594.11],[20221208,593.94],[20221209,593.56],[20221210,593.56],[20221211,593.56],[20221212,593.13],[20221213,593.9],[20221214,594.17],[20221215,591.84],[20221216,588.68],[20221217,588.68],[20221218,588.68],[20221219,586.76],[20221220,585.2],[20221221,585.51],[20221222,585.11],[20221223,584.68],[20221224,584.68],[20221225,584.68],[20221226,584.68],[20221227,583.58],[20221228,582.92],[20221229,583.09],[20221230,582.34],[20221231,582.33],[20230101,582.32],[20230102,582.79],[20230103,584.8],[20230104,587.08],[20230105,587.5],[20230106,589.12],[20230107,589.12],[20230108,589.13],[20230109,590.26],[20230110,590.17],[20230111,591.09],[20230112,592.34],[20230113,593.79],[20230114,593.79],[20230115,593.79],[20230116,594.61],[20230117,595.44],[20230118,596.7],[20230119,596.16],[20230120,595.25],[20230121,595.25],[20230122,595.25],[20230123,594.86],[20230124,595.26],[20230125,595.59],[20230126,595.99],[20230127,596.29],[20230128,596.29],[20230129,596.29],[20230130,595.19],[20230131,595.21],[20230201,595.65],[20230202,598.21],[20230203,599.3],[20230204,599.3],[20230205,599.3],[20230206,598.94],[20230207,598.58],[20230208,598.18],[20230209,598.23],[20230210,597.3],[20230211,597.3],[20230212,597.3],[20230213,597.03],[20230214,596.34],[20230215,596.08],[20230216,595.63],[20230217,595.04],[20230218,595.04],[20230219,595.04],[20230220,594.77],[20230221,593.47],[20230222,592.28],[20230223,592.28],[20230224,591.67],[20230225,591.67],[20230226,591.67],[20230227,591.23],[20230228,589.98],[20230301,588.48],[20230302,588.19],[20230303,589.42],[20230304,589.42],[20230305,589.43],[20230306,590.19],[20230307,590.03],[20230308,590.13],[20230309,589.69],[20230310,589.32],[20230311,589.32],[20230312,589.32],[20230313,589.21],[20230314,588.38],[20230315,589.71],[20230316,589.44],[20230317,589.65],[20230318,589.65],[20230319,589.65],[20230320,589.03],[20230321,588.65],[20230322,588.57],[20230323,589.05],[20230324,590.48],[20230325,590.48],[20230326,590.49],[20230327,590.28],[20230328,589.05],[20230329,589.25],[20230330,589.88],[20230331,591.58],[20230401,591.58],[20230402,591.59],[20230403,593.16],[20230404,593.79],[20230405,594.43],[20230406,594.94],[20230407,594.96],[20230408,594.96],[20230409,594.96],[20230410,594.94],[20230411,594.61],[20230412,594.05],[20230413,593.92],[20230414,593.66],[20230415,593.66],[20230416,593.66],[20230417,593.99],[20230418,594.16],[20230419,593.66],[20230420,593.54],[20230421,593.28],[20230422,593.28],[20230423,593.27],[20230424,592.91],[20230425,593.14],[20230426,592.35],[20230427,591.79],[20230428,593.13],[20230429,593.13],[20230430,593.14],[20230501,593.13],[20230502,593.76],[20230503,593.96],[20230504,594.04],[20230505,594.39],[20230506,594.39],[20230507,594.39],[20230508,594.6],[20230509,594.76],[20230510,595.18],[20230511,596.06],[20230512,596.55],[20230513,596.55],[20230514,596.55],[20230515,596.59],[20230516,595.95],[20230517,595.64],[20230518,595.62],[20230519,595.65],[20230520,595.65],[20230521,595.65],[20230522,595.83],[20230523,595.26],[20230524,593.85],[20230525,593.09],[20230526,593.17],[20230527,593.17],[20230528,593.17],[20230529,593.2],[20230530,594.84],[20230531,595.75],[20230601,596.52],[20230602,597.36],[20230603,597.36],[20230604,597.36],[20230605,598.01],[20230606,598.71],[20230607,598.16],[20230608,597.84],[20230609,597.97],[20230610,597.97],[20230611,597.97],[20230612,598.45],[20230613,598.72],[20230614,598.98],[20230615,598.52],[20230616,598.34],[20230617,598.34],[20230618,598.34],[20230619,597.85],[20230620,597.4],[20230621,596.57],[20230622,595.2],[20230623,595.48],[20230624,595.48],[20230625,595.49],[20230626,595.91],[20230627,595.42],[20230628,595.87],[20230629,595.87],[20230630,596.8],[20230701,596.8],[20230702,596.8],[20230703,597.18],[20230704,597.65],[20230705,597.28],[20230706,594.67],[20230707,592.93],[20230708,592.93],[20230709,592.93],[20230710,591.94],[20230711,592.67],[20230712,594.48],[20230713,596.6],[20230714,597.26],[20230715,597.26],[20230716,597.25],[20230717,597.19],[20230718,598.22],[20230719,599.42],[20230720,599.45],[20230721,599.61],[20230722,599.61],[20230723,599.62],[20230724,600.46],[20230725,601.27],[20230726,601.39],[20230727,601.88],[20230728,602.44],[20230729,602.44],[20230730,602.44],[20230731,602.64],[20230801,602.42],[20230802,600.95],[20230803,599.46],[20230804,598.62],[20230805,598.62],[20230806,598.62],[20230807,598.37],[20230808,599.25],[20230809,599.15],[20230810,599.12],[20230811,597.86],[20230812,597.86],[20230813,597.86],[20230814,597.51],[20230815,596.92],[20230816,595.49],[20230817,594.38],[20230818,593.86],[20230819,593.86],[20230820,593.86],[20230821,593],[20230822,593.61],[20230823,595.94],[20230824,596.67],[20230825,596.89],[20230826,596.89],[20230827,596.89],[20230828,597.13],[20230829,598.64],[20230830,598.97],[20230831,600.12],[20230901,600.52],[20230902,600.52],[20230903,600.52],[20230904,600.73],[20230905,600.37],[20230906,599.16],[20230907,598.74],[20230908,598.79],[20230909,598.79],[20230910,598.79],[20230911,598.86],[20230912,598.91],[20230913,598.28],[20230914,599.49],[20230915,600.17],[20230916,600.17],[20230917,600.17],[20230918,599.49],[20230919,598.31],[20230920,598.14],[20230921,596.63],[20230922,595.7],[20230923,595.7],[20230924,595.7],[20230925,594.82],[20230926,593.77],[20230927,593.05],[20230928,591.86],[20230929,592.34],[20230930,592.34],[20231001,592.34],[20231002,592.05],[20231003,591.18],[20231004,589.3],[20231005,588.92],[20231006,589.13],[20231007,589.13],[20231008,589.14],[20231009,590.41],[20231010,592.09],[20231011,593.6],[20231012,594.02],[20231013,594.24],[20231014,594.24],[20231015,594.24],[20231016,593.93],[20231017,592.76],[20231018,591.33],[20231019,589.48],[20231020,587.87],[20231021,587.87],[20231022,587.87],[20231023,586.82],[20231024,587.33],[20231025,587.42],[20231026,587.17],[20231027,586.87],[20231028,586.87],[20231029,586.87],[20231030,586.78],[20231031,587.29],[20231101,588.03],[20231102,591.31],[20231103,593.77],[20231104,593.77],[20231105,593.77],[20231106,594.07],[20231107,594.78],[20231108,595.3],[20231109,595.33],[20231110,594.88],[20231111,594.88],[20231112,594.87],[20231113,594.78],[20231114,596.69],[20231115,598.01],[20231116,598.88],[20231117,599.58],[20231118,599.58],[20231119,599.58],[20231120,599.57],[20231121,599.98],[20231122,600.97],[20231123,600.97],[20231124,600.65],[20231125,600.65],[20231126,600.65],[20231127,600.91],[20231128,601.51],[20231129,603.14],[20231130,604.71],[20231201,607.2],[20231202,607.2],[20231203,607.21],[20231204,608.74],[20231205,610.19],[20231206,611.55],[20231207,612.51],[20231208,612.39],[20231209,612.39],[20231210,612.39],[20231211,612.4],[20231212,612.84],[20231213,614.15],[20231214,616.18],[20231215,618.26],[20231216,618.26],[20231217,618.27],[20231218,618.79],[20231219,619.29],[20231220,619.87],[20231221,620.43],[20231222,620.72],[20231223,620.72],[20231224,620.72],[20231225,620.72],[20231226,620.72],[20231227,621.29],[20231228,622.09],[20231229,622.25],[20231230,622.25],[20231231,622.25],[20240101,622.25],[20240102,621.83],[20240103,620.61],[20240104,619.1],[20240105,617.88],[20240106,617.88],[20240107,617.88],[20240108,617.9],[20240109,618.13],[20240110,618.2],[20240111,618.3],[20240112,619.59],[20240113,619.59],[20240114,619.59],[20240115,619.9],[20240116,619.61],[20240117,617.49],[20240118,616.77],[20240119,616.93],[20240120,616.93],[20240121,616.93],[20240122,618.22],[20240123,618.66],[20240124,619.23],[20240125,620.25],[20240126,621.49],[20240127,621.49],[20240128,621.49],[20240129,623.42],[20240130,623.72],[20240131,624.37],[20240201,624.9],[20240202,624.71],[20240203,624.71],[20240204,624.71],[20240205,624.06],[20240206,624.01],[20240207,624.05],[20240208,623.82],[20240209,623.33],[20240210,623.33],[20240211,623.33],[20240212,623.87],[20240213,622.89],[20240214,623.08],[20240215,623.79],[20240216,624],[20240217,624],[20240218,624],[20240219,623.95],[20240220,623.59],[20240221,623.15],[20240222,623.72],[20240223,625.08],[20240224,625.08],[20240225,625.08],[20240226,624.98],[20240227,624.69],[20240228,624.51],[20240229,624.81],[20240301,625.78],[20240302,625.78],[20240303,625.78],[20240304,626.48],[20240305,626.92],[20240306,627.31],[20240307,628.73],[20240308,629.78],[20240309,629.78],[20240310,629.78],[20240311,629.76],[20240312,630.06],[20240313,630.11],[20240314,629.63],[20240315,628.69],[20240316,628.69],[20240317,628.69],[20240318,628.21],[20240319,628.61],[20240320,629.3],[20240321,630.41],[20240322,632.05],[20240323,632.05],[20240324,632.05],[20240325,631.97],[20240326,631.62],[20240327,632.54],[20240328,631.57],[20240329,631.6],[20240330,631.6],[20240331,631.61],[20240401,631.59],[20240402,630.82],[20240403,630.02],[20240404,629.48],[20240405,629.25],[20240406,629.25],[20240407,629.25],[20240408,628.95],[20240409,629.27],[20240410,628.97],[20240411,628.71],[20240412,629.84],[20240413,629.84],[20240414,629.84],[20240415,628.89],[20240416,626.45],[20240417,625.31],[20240418,624.7],[20240419,624.11],[20240420,624.11],[20240421,624.11],[20240422,624.4],[20240423,625.29],[20240424,625.17],[20240425,623.74],[20240426,624.56],[20240427,624.56],[20240428,624.56],[20240429,625.86],[20240430,625.51],[20240501,625.48],[20240502,625.6],[20240503,626.61],[20240504,626.61],[20240505,626.61],[20240506,628.12],[20240507,629.87],[20240508,630.45],[20240509,630.47],[20240510,631.19],[20240511,631.19],[20240512,631.19],[20240513,631.2],[20240514,631.1],[20240515,632.71],[20240516,633.53],[20240517,633.43],[20240518,633.43],[20240519,633.43],[20240520,633.44],[20240521,633.37],[20240522,632.93],[20240523,631.99],[20240524,631.24],[20240525,631.24],[20240526,631.24],[20240527,631.29],[20240528,631.14],[20240529,629.57],[20240530,629.77],[20240531,629.19],[20240601,629.19],[20240602,629.19],[20240603,630.42],[20240604,631.34],[20240605,632.68],[20240606,633.71],[20240607,633.23],[20240608,633.23],[20240609,633.23],[20240610,633.01],[20240611,632.88],[20240612,633.95],[20240613,634.43],[20240614,636.2],[20240615,636.2],[20240616,636.2],[20240617,635.83],[20240618,636.6],[20240619,636.96],[20240620,637.38],[20240621,637.65],[20240622,637.65],[20240623,637.65],[20240624,637.33],[20240625,637.56],[20240626,637.18],[20240627,636.65],[20240628,636.1],[20240629,636.1],[20240630,636.11],[20240701,634.84],[20240702,634.36],[20240703,635.19],[20240704,635.95],[20240705,636.87],[20240706,636.87],[20240707,636.87],[20240708,637.62],[20240709,637.58],[20240710,638.35],[20240711,639.37],[20240712,640.27],[20240713,640.27],[20240714,640.27],[20240715,640.56],[20240716,641.22],[20240717,641.03],[20240718,640.44],[20240719,638.85],[20240720,638.85],[20240721,638.85],[20240722,638.62],[20240723,639.25],[20240724,638.95],[20240725,638.03],[20240726,638],[20240727,638],[20240728,638],[20240729,639.26],[20240730,639.98],[20240731,642.18],[20240801,643.17],[20240802,641.18],[20240803,641.18],[20240804,641.18],[20240805,637.05],[20240806,635.49],[20240807,635.22],[20240808,636.21],[20240809,637.18],[20240810,637.18],[20240811,637.18],[20240812,637.75],[20240813,639.3],[20240814,639.89],[20240815,640.26],[20240816,642],[20240817,642],[20240818,642],[20240819,642.98],[20240820,643.49],[20240821,644.07],[20240822,643.79],[20240823,644.32],[20240824,644.32],[20240825,644.32],[20240826,644.41],[20240827,644.45],[20240828,645.03],[20240829,645.87],[20240830,644.96],[20240831,644.96],[20240901,644.96],[20240902,644.94],[20240903,644.45],[20240904,643.71],[20240905,643.29],[20240906,642.6],[20240907,642.6],[20240908,642.6],[20240909,642.96],[20240910,643.82],[20240911,644.66],[20240912,645.38],[20240913,646.62],[20240914,646.62],[20240915,646.62],[20240916,647.22],[20240917,647.63],[20240918,647.06],[20240919,647.62],[20240920,647.39],[20240921,647.39],[20240922,647.39],[20240923,648.43],[20240924,649.34],[20240925,649.05],[20240926,650.4],[20240927,651.61],[20240928,651.61],[20240929,651.61],[20240930,651.34],[20241001,652.52],[20241002,652.72],[20241003,652.44],[20241004,651.68],[20241005,651.68],[20241006,651.68],[20241007,651.03],[20241008,650.3],[20241009,650.62],[20241010,650.98],[20241011,651.62],[20241012,651.62],[20241013,651.62],[20241014,652.5],[20241015,653.33],[20241016,654.06],[20241017,654.92],[20241018,655.75],[20241019,655.75],[20241020,655.75],[20241021,655.03],[20241022,654.03],[20241023,653.4],[20241024,653.47],[20241025,652.92],[20241026,652.92],[20241027,652.92],[20241028,653.15],[20241029,652.92],[20241030,651.54],[20241031,648.89],[20241101,648.77],[20241102,648.77],[20241103,648.77],[20241104,647.88],[20241105,647.89],[20241106,650.48],[20241107,651.41],[20241108,653.14],[20241109,653.14],[20241110,653.14],[20241111,655.11],[20241112,655.08],[20241113,654.15],[20241114,654.51],[20241115,653.64],[20241116,653.64],[20241117,653.64],[20241118,653.27],[20241119,653.44],[20241120,653.66],[20241121,654.85],[20241122,657.65],[20241123,657.65],[20241124,657.65],[20241125,658.59],[20241126,659.03],[20241127,658.72],[20241128,659.1],[20241129,659.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.014,60€ |
| 2021 | 1.008,82€ |
| 2022 | 935,20€ |
| 2023 | 931,15€ |
| 2024 | 983,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,64% |
| 3 M | 0,87% |
| 6 M | 3,16% |
| lfd. Jahr | 2,82% |
| 1 Jahr | 5,62% |
| 3 Jahre | -2,47% |
| 5 Jahre | -1,65% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,10% |
| Wertentwicklung seit Auflage | -0,93% |
Anlageziel ist die Wertsteigerung der Anlagen mittels einer defensiven Strategie. Der Fonds investiert weltweit direkt und indirekt bis zu 100% in Renten, andere ähnliche fest- und variabel verzinsliche Wertpapiere, Wandelanleihen, Optionsanleihen, wandelbare Vorzugsaktien sowie andere wandelbare Wertpapiere und Geldmarktinstrumente. Höchstens 30% des Vermögens dürfen in Aktien, anderen Kapitalanteilen und strukturierte Finanzinstrumente angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 1.4602 | 0.711500 |
| 11.2020 - 11.2021 | -0.5699 | 4.735700 |
| 11.2021 - 11.2022 | -7.2972 | -9.458300 |
| 11.2022 - 11.2023 | -0.4337 | 1.293000 |
| 11.2023 - 11.2024 | 5.6191 | 9.619600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,94% | 3,67% | 3,66% | k.A. |
| Sharpe Ratio | 0,74 | -0,92 | -0,42 | k.A. |
| Tracking Error | 0,84% | 2,82% | 3,10% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,59 | 0,55 | k.A. |
| Treynor Ratio | 3,02 | -5,72 | -2,78 | k.A. |
Die 10 größten Wertpapierbestände (27. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 11. 2024)
| Welt | 100,00% |
Branchenverteilung (27. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 11. 2024)
| gemischt | 100,00% |
Währungsverteilung (27. 11. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4883KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4170KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 386KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 2,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Reto Baumgartner Herr Robert Koch |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 20,44 Mio. EUR |