Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ACGG
ISIN: LU1234787460
Aktienfonds All Cap, Europa
Aktueller Preis (08. 05. 2024)
161,10 €
0,78 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1234787460","name":"Generali Inv. SICAV - SRI Ageing Population Dx","currency":"EUR"},"ts":[[20190508,121.3],[20190510,119.75],[20190513,118.09],[20190514,119.22],[20190515,119.59],[20190516,121.17],[20190517,121.16],[20190520,119.74],[20190521,120.49],[20190522,120.57],[20190523,119.28],[20190524,119.91],[20190527,119.96],[20190528,119.93],[20190529,118.15],[20190531,118.04],[20190603,118.32],[20190604,118.8],[20190605,119.51],[20190606,119.51],[20190607,120.65],[20190611,121.85],[20190612,121.87],[20190613,122.1],[20190614,121.73],[20190617,121.91],[20190618,123.79],[20190619,123.97],[20190620,124.2],[20190621,123.3],[20190624,123.21],[20190625,123.12],[20190626,122.52],[20190627,122.9],[20190628,123.9],[20190701,124.59],[20190702,125.36],[20190703,126.52],[20190704,126.82],[20190705,125.84],[20190708,125.36],[20190709,124.48],[20190710,124.11],[20190711,124.01],[20190712,124.11],[20190715,124.34],[20190716,125.38],[20190717,125.22],[20190718,125.09],[20190719,124.95],[20190722,125.51],[20190723,126.39],[20190724,126.49],[20190725,125.79],[20190726,126.24],[20190729,126.49],[20190730,124.81],[20190731,125.19],[20190801,126.07],[20190802,122.94],[20190805,119.87],[20190806,119.48],[20190807,119.84],[20190808,121.98],[20190809,121.04],[20190812,120.5],[20190813,120.87],[20190814,118.74],[20190816,119.82],[20190819,121.21],[20190820,120.71],[20190821,122.46],[20190822,121.73],[20190823,120.95],[20190826,120.81],[20190827,121.41],[20190828,120.82],[20190829,121.93],[20190830,122.71],[20190902,123.27],[20190903,122.82],[20190904,123.71],[20190905,124.08],[20190906,124.4],[20190909,123.88],[20190910,123.8],[20190911,124.96],[20190912,125.05],[20190913,125.81],[20190916,124.67],[20190917,125.18],[20190918,125.06],[20190919,125.75],[20190920,126.26],[20190923,125.3],[20190924,125.57],[20190925,124.87],[20190926,125.2],[20190927,125.61],[20190930,126.17],[20191001,124.63],[20191002,121.46],[20191003,121.66],[20191004,122.74],[20191007,123.47],[20191008,122.05],[20191009,122.63],[20191010,122.85],[20191011,125.28],[20191014,124.95],[20191015,126.4],[20191016,126.23],[20191017,126.4],[20191018,125.81],[20191021,126.29],[20191022,126.1],[20191023,126.06],[20191024,126.86],[20191025,127.37],[20191028,127.65],[20191029,127.6],[20191030,128.14],[20191031,128.12],[20191104,129.91],[20191105,130.35],[20191106,130.79],[20191107,131.51],[20191108,131.25],[20191111,131.25],[20191112,131.52],[20191113,131.46],[20191114,131.25],[20191115,131.93],[20191118,131.92],[20191119,131.79],[20191120,131.16],[20191121,130.49],[20191122,131.09],[20191125,132.59],[20191126,133.4],[20191127,133.92],[20191128,134.04],[20191129,133.7],[20191202,131.61],[20191203,130.84],[20191204,132.18],[20191205,132.23],[20191206,133.23],[20191209,132.78],[20191210,132.28],[20191211,132.29],[20191212,132.5],[20191213,133.65],[20191216,135.47],[20191217,134.6],[20191218,134.3],[20191219,134.62],[20191220,135.82],[20191223,136.06],[20191224,136.24],[20191227,136.4],[20191230,135.66],[20191231,135.61],[20200102,136.44],[20200103,136.09],[20200106,135.25],[20200107,135.62],[20200108,136.1],[20200109,136.72],[20200110,136.62],[20200113,136.29],[20200114,136.61],[20200115,136.97],[20200116,136.82],[20200117,138.16],[20200120,137.98],[20200121,137.78],[20200122,137.89],[20200123,136.67],[20200124,137.38],[20200127,133.94],[20200128,135.21],[20200129,135.77],[20200130,134.56],[20200131,133.1],[20200203,133.45],[20200204,135.45],[20200205,137.16],[20200206,137.16],[20200207,136.72],[20200210,137.04],[20200211,137.95],[20200212,138.51],[20200213,138.53],[20200214,138.21],[20200217,138.46],[20200218,138.35],[20200219,139.6],[20200220,138.41],[20200221,138.01],[20200224,132.49],[20200225,129.99],[20200226,129.52],[20200227,125.27],[20200228,121.66],[20200302,121.32],[20200303,122.54],[20200304,124.02],[20200305,122.46],[20200306,118.89],[20200309,111.65],[20200310,110.65],[20200311,109.13],[20200312,98.04],[20200313,98.67],[20200316,93.46],[20200317,94.4],[20200318,92.18],[20200319,94.92],[20200320,97.17],[20200323,94.32],[20200324,101.3],[20200325,103.39],[20200326,106.23],[20200327,103.56],[20200330,104.56],[20200331,105.92],[20200401,103.2],[20200402,102.88],[20200403,101.93],[20200406,105.77],[20200407,107.58],[20200408,107.48],[20200409,108.89],[20200414,110.04],[20200415,107.36],[20200416,108.32],[20200417,111.02],[20200420,112.65],[20200421,109.99],[20200422,111.59],[20200423,112.3],[20200424,111.4],[20200427,113.65],[20200428,115.3],[20200429,116.38],[20200504,111.19],[20200505,113.1],[20200506,112.99],[20200507,114.02],[20200508,114.92],[20200511,114.67],[20200512,114.69],[20200513,113.03],[20200514,110.41],[20200515,110.92],[20200518,114.77],[20200519,114.21],[20200520,115.41],[20200522,114.65],[20200525,116.77],[20200526,117.34],[20200527,116.86],[20200528,119.37],[20200529,117.87],[20200602,119.68],[20200603,122.28],[20200604,121.74],[20200605,124.23],[20200608,123.63],[20200609,122.63],[20200610,122.38],[20200611,118.23],[20200612,118.46],[20200615,118.14],[20200616,120.99],[20200617,121.62],[20200618,120.94],[20200619,121.72],[20200622,120.7],[20200624,119.05],[20200625,120.31],[20200626,120.17],[20200629,120.41],[20200630,120.59],[20200701,120.98],[20200702,123.18],[20200703,122.17],[20200706,123.81],[20200707,123.17],[20200708,122.2],[20200709,121.53],[20200710,121.99],[20200713,123.47],[20200714,122.25],[20200715,124.63],[20200716,123.91],[20200717,124.03],[20200720,125.35],[20200721,125.48],[20200722,125.04],[20200723,124.66],[20200724,122.59],[20200727,122.37],[20200728,122.81],[20200729,123.3],[20200730,121.09],[20200731,120.11],[20200803,122.18],[20200804,121.35],[20200805,122.19],[20200806,121.37],[20200807,121.92],[20200810,122.18],[20200811,124.17],[20200812,125.64],[20200813,125.05],[20200814,123.56],[20200817,123.78],[20200818,123.02],[20200819,123.85],[20200820,122.86],[20200821,122.61],[20200824,124.18],[20200825,124.32],[20200826,124.96],[20200827,124],[20200828,123.46],[20200831,122.81],[20200901,122.55],[20200902,124.51],[20200903,122.96],[20200904,121.67],[20200907,123.76],[20200908,122.68],[20200909,124.35],[20200910,123.79],[20200911,124.16],[20200914,124.45],[20200915,125.28],[20200916,125.79],[20200917,125.16],[20200918,124.62],[20200921,120.49],[20200922,120.15],[20200923,120.61],[20200924,120.01],[20200925,119.75],[20200928,122.96],[20200929,122.57],[20200930,122.62],[20201001,122.9],[20201002,122.6],[20201005,123.93],[20201006,123.57],[20201007,123],[20201008,123.8],[20201009,124.79],[20201012,125.89],[20201013,125.11],[20201014,124.84],[20201015,121.85],[20201016,123.4],[20201019,123.49],[20201020,123.34],[20201021,121.67],[20201022,121.71],[20201023,121.87],[20201026,119.86],[20201027,119.35],[20201028,115.72],[20201029,115.26],[20201030,115.17],[20201102,116.73],[20201103,119.1],[20201104,122.04],[20201105,123.5],[20201106,123.37],[20201109,128.16],[20201110,128.45],[20201111,129.32],[20201112,128.22],[20201113,128.44],[20201116,129.65],[20201117,129.47],[20201118,129.37],[20201119,128.4],[20201120,129.18],[20201123,128.26],[20201124,127.91],[20201125,127.98],[20201126,128.15],[20201127,128.74],[20201130,128.13],[20201201,128.67],[20201202,127.87],[20201203,127.42],[20201204,127.86],[20201207,127.73],[20201208,128.06],[20201209,128.28],[20201210,128.37],[20201211,127.9],[20201214,128.57],[20201215,128.67],[20201216,129.99],[20201217,130.18],[20201218,130.3],[20201221,127.59],[20201222,128.97],[20201223,129.53],[20201228,130.78],[20201229,131.57],[20201230,131.37],[20201231,130.94],[20210104,132.33],[20210105,131.51],[20210106,132.69],[20210107,132.94],[20210108,133.61],[20210111,133.39],[20210112,132.87],[20210113,132.89],[20210114,133.38],[20210115,132.58],[20210118,132.78],[20210119,132.74],[20210120,133],[20210121,132.98],[20210122,132.7],[20210125,131.87],[20210126,133.14],[20210127,131.78],[20210128,131.69],[20210129,129.19],[20210201,131.2],[20210202,132.99],[20210203,133.18],[20210204,134.62],[20210205,134.62],[20210208,135.03],[20210209,135.69],[20210210,135.34],[20210211,135.87],[20210212,136.98],[20210215,137.66],[20210216,137.64],[20210217,136.36],[20210218,135.27],[20210219,135.63],[20210222,134.81],[20210223,133.76],[20210224,133.83],[20210225,133.42],[20210226,131.54],[20210301,133.77],[20210302,134.02],[20210303,133.69],[20210304,133.34],[20210305,132.32],[20210308,134.24],[20210309,135.49],[20210310,136.69],[20210311,137.51],[20210312,136.93],[20210315,137.03],[20210316,138.31],[20210317,137.48],[20210318,137.97],[20210319,137.05],[20210322,137.7],[20210323,137.61],[20210324,136.94],[20210325,137.56],[20210326,137.82],[20210329,138.45],[20210330,139.09],[20210331,138.81],[20210401,139.83],[20210406,140.86],[20210407,140.74],[20210408,141.65],[20210409,142.41],[20210412,142],[20210413,142.45],[20210414,142.29],[20210415,143.02],[20210416,143.71],[20210419,143.91],[20210420,141.74],[20210421,142.65],[20210422,143.29],[20210423,142.95],[20210426,143.24],[20210427,142.96],[20210428,142.72],[20210429,142.6],[20210430,142.3],[20210503,143.3],[20210504,141.41],[20210505,143.45],[20210506,143.28],[20210507,144.62],[20210510,144.06],[20210511,141.77],[20210512,141.58],[20210514,143.38],[20210517,143.73],[20210518,143.9],[20210519,142.16],[20210520,143.88],[20210521,144.94],[20210525,145.33],[20210526,145.31],[20210527,145.04],[20210528,146.21],[20210531,145.68],[20210601,146.49],[20210602,146.62],[20210603,146.62],[20210604,147.39],[20210607,148.21],[20210608,148.64],[20210609,149.01],[20210610,148.65],[20210611,149.81],[20210614,149.61],[20210615,150.21],[20210616,150.65],[20210617,150.81],[20210618,149.16],[20210621,149.78],[20210622,150.12],[20210624,150.48],[20210625,150.88],[20210628,150.06],[20210629,150.4],[20210630,149.63],[20210701,150.42],[20210705,151.01],[20210706,151.02],[20210707,152.33],[20210708,149.75],[20210709,150.96],[20210712,152.07],[20210713,152.31],[20210714,151.97],[20210715,150.96],[20210716,150.83],[20210719,148.45],[20210720,149.12],[20210721,151.02],[20210722,152.04],[20210723,153.48],[20210726,152.64],[20210727,151.82],[20210728,152.82],[20210729,153.42],[20210730,153.84],[20210802,154.53],[20210803,154.5],[20210804,155.72],[20210805,156.92],[20210806,156.62],[20210809,156.97],[20210810,157.23],[20210811,157.76],[20210812,158.17],[20210813,158.28],[20210816,157.72],[20210817,157.94],[20210818,158.32],[20210819,156.69],[20210820,156.86],[20210823,157.89],[20210824,157.64],[20210825,157.52],[20210826,157.26],[20210827,157.4],[20210830,157.71],[20210831,156.98],[20210901,158.1],[20210902,158.73],[20210903,157.54],[20210906,158.63],[20210907,158.13],[20210908,156.79],[20210909,157.11],[20210910,156.56],[20210913,156.26],[20210914,156.69],[20210915,155.56],[20210916,156.53],[20210917,155.32],[20210920,152.96],[20210921,154.95],[20210922,155.35],[20210923,156.62],[20210924,155],[20210927,153.49],[20210928,150.56],[20210929,151.07],[20210930,151.06],[20211001,150.67],[20211004,149.77],[20211005,151.3],[20211006,150.03],[20211007,151.98],[20211008,151.49],[20211011,151.06],[20211012,151],[20211013,151.98],[20211014,153.4],[20211015,153.97],[20211018,153.12],[20211019,153.7],[20211020,154.24],[20211021,155.14],[20211022,155.9],[20211025,156.16],[20211026,157.36],[20211027,156.6],[20211028,157.06],[20211029,157.12],[20211102,159.09],[20211103,160.1],[20211104,160.82],[20211105,160.08],[20211108,160.47],[20211109,160.2],[20211110,160.18],[20211111,160.34],[20211112,160.98],[20211115,161.29],[20211116,161.08],[20211117,161.55],[20211118,161.13],[20211119,161.03],[20211122,160.41],[20211123,157.96],[20211124,157.83],[20211125,158.52],[20211126,154.22],[20211129,154.58],[20211130,153.4],[20211201,155.17],[20211202,153.66],[20211203,152.97],[20211206,155.08],[20211207,158.34],[20211208,157.79],[20211209,157.85],[20211210,157.36],[20211213,156.83],[20211214,155.43],[20211215,156.18],[20211216,157.4],[20211217,156.25],[20211220,154.2],[20211221,155.89],[20211222,157.41],[20211223,158.37],[20211227,159.17],[20211228,160.29],[20211229,160.21],[20211230,160.02],[20211231,159.82],[20220103,160.49],[20220104,160.98],[20220105,160.68],[20220106,157.93],[20220107,157.52],[20220110,154.74],[20220111,156.2],[20220112,156.38],[20220113,155.52],[20220114,154.05],[20220117,154.86],[20220118,153.16],[20220119,153.5],[20220120,154.6],[20220121,152.2],[20220124,146.64],[20220125,146.67],[20220126,147.84],[20220127,148.24],[20220128,147.47],[20220131,148.54],[20220201,150.07],[20220202,151.28],[20220203,148.48],[20220204,146.36],[20220207,146.9],[20220208,146.73],[20220209,149.16],[20220210,148.77],[20220211,147.22],[20220214,144.76],[20220215,147.5],[20220216,147.6],[20220217,146.66],[20220218,145.31],[20220221,143.55],[20220222,143.89],[20220223,143.8],[20220224,139.81],[20220225,143.8],[20220228,144.14],[20220301,141.47],[20220302,142.12],[20220303,139.81],[20220304,135.32],[20220307,133.23],[20220308,131.18],[20220309,139.12],[20220310,136.06],[20220311,137.29],[20220314,139.29],[20220315,138.85],[20220316,143.75],[20220317,144.18],[20220318,145.83],[20220321,145.09],[20220322,146.36],[20220323,145.01],[20220324,144.47],[20220325,143.91],[20220328,144.74],[20220329,148.56],[20220330,147.83],[20220331,146.31],[20220401,146.77],[20220404,147.94],[20220405,148.13],[20220406,145.78],[20220407,146.08],[20220408,146.88],[20220411,145.91],[20220412,144.92],[20220413,144.94],[20220414,146.07],[20220419,144.49],[20220420,145.85],[20220421,146.57],[20220422,143.71],[20220425,142.02],[20220426,140.7],[20220427,141.6],[20220428,142.89],[20220429,143.9],[20220502,141.96],[20220503,142.01],[20220504,140.36],[20220505,139.38],[20220506,136.33],[20220510,133.79],[20220511,135.91],[20220512,134.91],[20220513,137.79],[20220516,137.58],[20220517,139.29],[20220518,137.09],[20220519,135.62],[20220520,136.58],[20220523,138.15],[20220524,136.72],[20220525,137.04],[20220527,141.32],[20220530,142.77],[20220531,141.72],[20220601,139.76],[20220602,141.02],[20220603,140.4],[20220607,140.8],[20220608,139.96],[20220609,138.04],[20220610,133.8],[20220613,130.24],[20220614,127.97],[20220615,129.82],[20220616,127.15],[20220617,127.69],[20220620,128.48],[20220621,129.01],[20220622,129.01],[20220624,133.11],[20220627,133.46],[20220628,133.43],[20220629,132.76],[20220630,131.14],[20220701,131.47],[20220704,131.91],[20220705,130.37],[20220706,133.32],[20220707,135.11],[20220708,135.65],[20220711,135.04],[20220712,135.43],[20220713,133.99],[20220714,132.14],[20220715,134.84],[20220718,135.23],[20220719,137.22],[20220720,136.7],[20220721,137.9],[20220722,138.21],[20220725,137.56],[20220726,137.85],[20220727,138.67],[20220728,140.22],[20220729,141.51],[20220801,141.34],[20220802,140.58],[20220803,141.01],[20220804,141.84],[20220805,140.14],[20220808,141.15],[20220809,140.18],[20220810,141.68],[20220811,141.77],[20220812,141.93],[20220816,141.57],[20220817,140.31],[20220818,140.5],[20220819,139.58],[20220822,137.74],[20220823,136.64],[20220824,137.38],[20220825,137.72],[20220826,135.07],[20220829,133.76],[20220830,133.27],[20220831,131.96],[20220901,129.9],[20220902,132.4],[20220905,131.09],[20220906,131.82],[20220907,131.3],[20220908,132.13],[20220909,134.12],[20220912,135.99],[20220913,133.53],[20220914,132.57],[20220915,131.79],[20220916,129.44],[20220919,129.23],[20220920,127.81],[20220921,129.1],[20220922,126.11],[20220923,124.32],[20220926,124.09],[20220927,123.82],[20220928,124.56],[20220929,122.64],[20220930,124.94],[20221003,125.17],[20221004,129.43],[20221005,128.39],[20221006,127.62],[20221007,125.84],[20221010,125.44],[20221011,124.83],[20221012,123.85],[20221013,124.49],[20221014,125.69],[20221017,127.75],[20221018,128.67],[20221019,127.43],[20221020,128.05],[20221021,126.86],[20221024,128.59],[20221025,130.83],[20221026,131.6],[20221027,130.37],[20221028,130.7],[20221031,130.79],[20221102,130.8],[20221103,129.37],[20221104,131.65],[20221107,132.23],[20221108,133.86],[20221109,134.04],[20221110,138.69],[20221111,138.89],[20221114,138.63],[20221115,138.64],[20221116,137.41],[20221117,137.07],[20221118,138.57],[20221121,138.3],[20221122,138.35],[20221123,139.43],[20221124,140.28],[20221125,140.2],[20221128,139.52],[20221129,138.54],[20221130,139.57],[20221201,141.27],[20221202,141.67],[20221205,140.9],[20221206,139.7],[20221207,139.17],[20221208,139.03],[20221209,140.2],[20221212,139.87],[20221213,141.59],[20221214,141.67],[20221215,136.95],[20221216,135.54],[20221219,135.21],[20221220,134.39],[20221221,136.36],[20221222,135.29],[20221223,135.21],[20221227,135.44],[20221228,135.35],[20221229,136.66],[20221230,135.06],[20221231,135.05],[20230102,135.89],[20230103,137.51],[20230104,140.15],[20230105,139.17],[20230106,140.51],[20230109,142],[20230110,141.42],[20230111,141.92],[20230112,141.85],[20230113,143.26],[20230116,144.12],[20230117,144.63],[20230118,144.88],[20230119,142.81],[20230120,142.89],[20230123,143.21],[20230124,142.91],[20230125,142.43],[20230126,143.29],[20230127,143.71],[20230130,143.72],[20230131,143.19],[20230201,142.93],[20230202,145.44],[20230203,146.31],[20230206,145.3],[20230207,144.88],[20230208,145.22],[20230209,145.6],[20230210,143.93],[20230213,145.32],[20230214,145.49],[20230215,146.14],[20230216,146.74],[20230217,146.35],[20230220,146.46],[20230221,146.03],[20230222,145.44],[20230223,145.49],[20230224,143.73],[20230227,145.31],[20230228,144.63],[20230301,143.86],[20230302,144.69],[20230303,145.93],[20230306,145.76],[20230307,145.17],[20230308,144.8],[20230309,145.31],[20230310,143.12],[20230313,140.4],[20230314,142.21],[20230315,139],[20230316,141.21],[20230317,139.72],[20230320,140.79],[20230321,142.1],[20230322,142.65],[20230323,142.73],[20230324,141.46],[20230327,142.64],[20230328,142.13],[20230329,143.57],[20230330,145.07],[20230331,146.12],[20230403,145.65],[20230404,145.73],[20230405,145.98],[20230406,146.77],[20230411,147.51],[20230412,147.82],[20230413,148.82],[20230414,149.33],[20230417,149.32],[20230418,150.2],[20230419,150.11],[20230420,150.36],[20230421,151.79],[20230424,151.94],[20230425,151.34],[20230426,149.34],[20230427,149.97],[20230428,151.01],[20230502,149.75],[20230503,151.08],[20230504,150.19],[20230505,151.22],[20230508,151.99],[20230510,150.18],[20230511,151.01],[20230512,151.49],[20230515,151.7],[20230516,150.38],[20230517,150],[20230519,152.35],[20230522,152.43],[20230523,150.76],[20230524,148.18],[20230525,148.38],[20230526,149.78],[20230530,148.32],[20230531,146.77],[20230601,147.85],[20230602,149.69],[20230605,148.81],[20230606,149.64],[20230607,148.66],[20230608,148.51],[20230609,147.92],[20230612,148.3],[20230613,148.85],[20230614,149.18],[20230615,149.01],[20230616,150.11],[20230619,148.48],[20230620,147.51],[20230621,146.65],[20230622,146.04],[20230626,145.48],[20230627,145.22],[20230628,146.45],[20230629,146.58],[20230630,148.45],[20230703,147.06],[20230704,147.12],[20230705,146.17],[20230706,143.4],[20230707,143.14],[20230710,143.44],[20230711,144.18],[20230712,145.94],[20230713,146.66],[20230714,146.96],[20230717,145.9],[20230718,146.12],[20230719,146.21],[20230720,146.99],[20230721,147.98],[20230724,147.98],[20230725,148.53],[20230726,147.53],[20230727,150],[20230728,150.03],[20230731,150.14],[20230801,148.72],[20230802,146.8],[20230803,145.99],[20230804,146.17],[20230807,146.29],[20230808,146.21],[20230809,146.66],[20230810,147.73],[20230811,146.32],[20230814,146.63],[20230816,145.29],[20230817,144.07],[20230818,143.02],[20230821,143.23],[20230822,143.9],[20230823,144.58],[20230824,144.23],[20230825,144.06],[20230828,145.15],[20230829,146.27],[20230830,146.05],[20230831,145.45],[20230901,145.35],[20230904,145.45],[20230905,144.77],[20230906,143.72],[20230907,143.81],[20230908,143.98],[20230911,144.1],[20230912,143.83],[20230913,143.4],[20230914,145.22],[20230915,145.86],[20230918,144.05],[20230919,143.4],[20230920,145.19],[20230921,143.57],[20230922,143],[20230925,142.24],[20230926,141.64],[20230927,140.94],[20230928,141.25],[20230929,142.04],[20231002,140.92],[20231003,139.87],[20231004,140.07],[20231005,140.18],[20231006,141.14],[20231009,140.46],[20231010,142.87],[20231011,143.09],[20231012,143.22],[20231013,141.82],[20231016,141.75],[20231017,141.79],[20231018,140.58],[20231019,138.67],[20231020,137.4],[20231023,137.4],[20231024,138.27],[20231025,139.05],[20231026,137.97],[20231027,137.08],[20231030,137.78],[20231031,138.79],[20231102,141.5],[20231103,141.35],[20231106,141.16],[20231107,141.16],[20231108,142.04],[20231109,143.14],[20231110,141.52],[20231113,142.33],[20231114,144.15],[20231115,144.1],[20231116,143.5],[20231117,144.79],[20231120,144.71],[20231121,145.22],[20231122,146.27],[20231123,146.57],[20231124,147.17],[20231127,146.75],[20231128,146.08],[20231129,146.68],[20231130,147.81],[20231201,148.59],[20231204,148.9],[20231205,149.06],[20231206,149.2],[20231207,148.85],[20231208,149.89],[20231211,150.17],[20231212,150.25],[20231213,150.49],[20231214,150.83],[20231215,150.52],[20231218,150.27],[20231219,150.86],[20231220,151.32],[20231221,151.1],[20231222,151.13],[20231227,151.23],[20231228,151.26],[20231229,151.6],[20240102,151.19],[20240103,149.92],[20240104,150.46],[20240105,149.89],[20240108,151.12],[20240109,151.11],[20240110,151.24],[20240111,150.74],[20240112,152.1],[20240115,150.93],[20240116,150.95],[20240117,150.16],[20240118,151.16],[20240119,151.07],[20240122,151.85],[20240123,151.12],[20240124,152.05],[20240125,152.24],[20240126,154.37],[20240129,154.6],[20240130,155.08],[20240131,154.76],[20240201,154.65],[20240202,154.03],[20240205,154.72],[20240206,155.76],[20240207,155.67],[20240208,155.69],[20240209,155.37],[20240212,156.14],[20240213,154.9],[20240214,155.93],[20240215,156.76],[20240216,157.89],[20240219,158.26],[20240220,158.77],[20240221,158.6],[20240222,160.41],[20240223,161.45],[20240226,161.12],[20240227,160.9],[20240228,160.43],[20240229,159.89],[20240301,160.32],[20240304,161.01],[20240305,160.5],[20240306,160.75],[20240307,162.44],[20240308,163.15],[20240311,162.4],[20240312,164.01],[20240313,164.11],[20240314,164.34],[20240315,162.83],[20240318,162.4],[20240319,162.29],[20240320,162.13],[20240321,162.9],[20240322,162.45],[20240325,162.09],[20240326,162.48],[20240327,162.97],[20240328,163.71],[20240402,161.19],[20240403,160.94],[20240404,160.46],[20240405,159.05],[20240408,159.72],[20240409,159.18],[20240410,159.21],[20240411,159.15],[20240412,158.97],[20240415,159.44],[20240416,157.48],[20240417,157.6],[20240418,158.32],[20240419,158.6],[20240422,159.59],[20240423,161.55],[20240424,161.04],[20240425,159.29],[20240426,161.15],[20240429,161.1],[20240430,160.17],[20240502,159.63],[20240503,159.85],[20240506,161.1]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190508,3745.7],[20190509,3723.27],[20190510,3708.31],[20190511,3708.31],[20190512,3708.31],[20190513,3668.98],[20190514,3690.32],[20190515,3705.2],[20190516,3745.92],[20190517,3745.69],[20190518,3745.69],[20190519,3745.69],[20190520,3716.96],[20190521,3730.92],[20190522,3732.62],[20190523,3687.3],[20190524,3698.53],[20190525,3698.53],[20190526,3698.77],[20190527,3704.08],[20190528,3702.91],[20190529,3657.42],[20190530,3661.42],[20190531,3640.65],[20190601,3640.65],[20190602,3640.65],[20190603,3643.25],[20190604,3663.26],[20190605,3681.28],[20190606,3684.83],[20190607,3712.02],[20190608,3712.02],[20190609,3712.02],[20190610,3713.47],[20190611,3746.12],[20190612,3738.65],[20190613,3745.34],[20190614,3730.26],[20190615,3730.26],[20190616,3730.26],[20190617,3725.4],[20190618,3770.75],[20190619,3781.08],[20190620,3791.84],[20190621,3785.28],[20190622,3785.28],[20190623,3785.28],[20190624,3775.68],[20190625,3770.78],[20190626,3762.82],[20190627,3762.62],[20190628,3783.74],[20190629,3783.74],[20190630,3783.99],[20190701,3814.38],[20190702,3825.57],[20190703,3853.85],[20190704,3861.85],[20190705,3839.73],[20190706,3839.73],[20190707,3839.73],[20190708,3832.4],[20190709,3812.42],[20190710,3806.17],[20190711,3803.63],[20190712,3804.05],[20190713,3804.05],[20190714,3804.05],[20190715,3810.53],[20190716,3820.31],[20190717,3812.43],[20190718,3795.81],[20190719,3797.72],[20190720,3797.72],[20190721,3797.72],[20190722,3803.44],[20190723,3834.44],[20190724,3843.83],[20190725,3832.23],[20190726,3836.08],[20190727,3836.08],[20190728,3836.08],[20190729,3837.48],[20190730,3789.68],[20190731,3786.74],[20190801,3799.36],[20190802,3730.73],[20190803,3730.73],[20190804,3730.73],[20190805,3651.96],[20190806,3630.93],[20190807,3632.14],[20190808,3679.57],[20190809,3664.21],[20190810,3664.21],[20190811,3664.21],[20190812,3649.42],[20190813,3656.39],[20190814,3613.88],[20190815,3605.74],[20190816,3629.37],[20190817,3629.37],[20190818,3629.37],[20190819,3668.77],[20190820,3657.87],[20190821,3690.96],[20190822,3685.65],[20190823,3667.43],[20190824,3667.43],[20190825,3667.43],[20190826,3656.88],[20190827,3673.04],[20190828,3666.22],[20190829,3698.29],[20190830,3725.9],[20190831,3725.96],[20190901,3725.96],[20190902,3737.99],[20190903,3731.15],[20190904,3758.4],[20190905,3785.98],[20190906,3796.78],[20190907,3796.78],[20190908,3796.78],[20190909,3792.72],[20190910,3789.53],[20190911,3819],[20190912,3828.34],[20190913,3841.58],[20190914,3841.58],[20190915,3841.58],[20190916,3826.84],[20190917,3822.35],[20190918,3824.26],[20190919,3841.29],[20190920,3851.93],[20190921,3851.93],[20190922,3851.93],[20190923,3826.71],[20190924,3825.65],[20190925,3797.64],[20190926,3819.03],[20190927,3835.46],[20190928,3835.46],[20190929,3835.46],[20190930,3847.46],[20191001,3819.13],[20191002,3729.74],[20191003,3717.74],[20191004,3733.71],[20191005,3733.71],[20191006,3733.71],[20191007,3757.28],[20191008,3727.99],[20191009,3733.27],[20191010,3751.44],[20191011,3824.03],[20191012,3824.03],[20191013,3824.03],[20191014,3822.61],[20191015,3855.33],[20191016,3858.24],[20191017,3859.05],[20191018,3847.45],[20191019,3847.45],[20191020,3847.45],[20191021,3863.56],[20191022,3868.37],[20191023,3868.85],[20191024,3888.62],[20191025,3893.29],[20191026,3893.29],[20191027,3893.29],[20191028,3907.16],[20191029,3904.64],[20191030,3907.21],[20191031,3893.33],[20191101,3902.98],[20191102,3902.98],[20191103,3902.98],[20191104,3947.5],[20191105,3958.49],[20191106,3966.52],[20191107,3983.46],[20191108,3979.54],[20191109,3979.54],[20191110,3979.54],[20191111,3979.31],[20191112,3991.23],[20191113,3982.31],[20191114,3974.16],[20191115,3984.36],[20191116,3984.36],[20191117,3984.36],[20191118,3986.01],[20191119,3985.66],[20191120,3966.64],[20191121,3952.94],[20191122,3967.22],[20191123,3967.22],[20191124,3967.22],[20191125,4000.82],[20191126,4011.23],[20191127,4024.15],[20191128,4021.67],[20191129,4009.58],[20191130,4009.5],[20191201,4009.5],[20191202,3963.32],[20191203,3931.45],[20191204,3963.28],[20191205,3969.41],[20191206,4000.46],[20191207,4000.46],[20191208,4000.46],[20191209,4000.6],[20191210,3987.23],[20191211,3994.96],[20191212,4007.41],[20191213,4048.09],[20191214,4048.09],[20191215,4048.09],[20191216,4092.39],[20191217,4077.21],[20191218,4071.72],[20191219,4072.78],[20191220,4097.82],[20191221,4097.82],[20191222,4097.82],[20191223,4103.73],[20191224,4106.13],[20191225,4106.13],[20191226,4106.18],[20191227,4117.44],[20191228,4117.44],[20191229,4117.44],[20191230,4093],[20191231,4088.54],[20200101,4088.54],[20200102,4115.18],[20200103,4104.22],[20200104,4104.22],[20200105,4104.22],[20200106,4086.36],[20200107,4098.4],[20200108,4103.56],[20200109,4118.68],[20200110,4117.98],[20200111,4117.98],[20200112,4117.98],[20200113,4111.36],[20200114,4118.25],[20200115,4120.42],[20200116,4126.02],[20200117,4158.88],[20200118,4158.88],[20200119,4158.88],[20200120,4162.41],[20200121,4154.33],[20200122,4155.58],[20200123,4130.76],[20200124,4157.14],[20200125,4157.14],[20200126,4157.14],[20200127,4081.26],[20200128,4093.09],[20200129,4112.83],[20200130,4080.53],[20200131,4044.91],[20200201,4044.91],[20200202,4044.91],[20200203,4042.61],[20200204,4094.63],[20200205,4145.63],[20200206,4165.88],[20200207,4155.8],[20200208,4155.8],[20200209,4155.8],[20200210,4156.59],[20200211,4191.17],[20200212,4218.61],[20200213,4220.42],[20200214,4225.11],[20200215,4225.11],[20200216,4225.11],[20200217,4234.61],[20200218,4223.94],[20200219,4250.07],[20200220,4232.16],[20200221,4209.33],[20200222,4209.33],[20200223,4209.33],[20200224,4067.61],[20200225,3997.97],[20200226,3971.96],[20200227,3860.2],[20200228,3730.49],[20200229,3730.48],[20200301,3730.48],[20200302,3717.45],[20200303,3772.82],[20200304,3811.36],[20200305,3766.14],[20200306,3645.44],[20200307,3645.44],[20200308,3645.44],[20200309,3408.31],[20200310,3362.75],[20200311,3316.04],[20200312,3005.56],[20200313,2997.38],[20200314,2997.38],[20200315,2997.38],[20200316,2829.76],[20200317,2856.8],[20200318,2780.35],[20200319,2813.66],[20200320,2891.15],[20200321,2891.15],[20200322,2891.15],[20200323,2797.28],[20200324,2964.96],[20200325,3066.62],[20200326,3135.25],[20200327,3078.02],[20200328,3078.02],[20200329,3078.02],[20200330,3092.57],[20200331,3147.94],[20200401,3083.53],[20200402,3084.85],[20200403,3066.53],[20200404,3066.53],[20200405,3066.53],[20200406,3155.77],[20200407,3227.51],[20200408,3230.07],[20200409,3278.43],[20200410,3278.96],[20200411,3278.96],[20200412,3278.96],[20200413,3278.73],[20200414,3306.62],[20200415,3224.42],[20200416,3223.75],[20200417,3296.27],[20200418,3296.27],[20200419,3296.27],[20200420,3314.43],[20200421,3242.45],[20200422,3268.92],[20200423,3300.75],[20200424,3283.98],[20200425,3283.98],[20200426,3283.98],[20200427,3327.19],[20200428,3377.17],[20200429,3429.92],[20200430,3396.47],[20200501,3391.62],[20200502,3391.62],[20200503,3391.62],[20200504,3296.51],[20200505,3335.58],[20200506,3339.15],[20200507,3366.3],[20200508,3391.4],[20200509,3391.4],[20200510,3391.4],[20200511,3389.94],[20200512,3395.6],[20200513,3345.91],[20200514,3276.16],[20200515,3287.2],[20200516,3287.2],[20200517,3287.2],[20200518,3386.59],[20200519,3389.01],[20200520,3415.03],[20200521,3410.57],[20200522,3404.99],[20200523,3404.99],[20200524,3404.99],[20200525,3440.36],[20200526,3485.55],[20200527,3496.15],[20200528,3540.12],[20200529,3513.96],[20200530,3513.96],[20200531,3513.96],[20200601,3520.82],[20200602,3584.52],[20200603,3657.59],[20200604,3654.47],[20200605,3711.54],[20200606,3711.54],[20200607,3711.54],[20200608,3713.56],[20200609,3674.43],[20200610,3660.94],[20200611,3564.84],[20200612,3538.01],[20200613,3538.01],[20200614,3538.01],[20200615,3523.79],[20200616,3609.49],[20200617,3641.37],[20200618,3626.34],[20200619,3639.64],[20200620,3639.64],[20200621,3639.64],[20200622,3624.3],[20200623,3643.12],[20200624,3587.24],[20200625,3591.97],[20200626,3594.47],[20200627,3594.47],[20200628,3594.47],[20200629,3596.94],[20200630,3606.39],[20200701,3616.29],[20200702,3671.16],[20200703,3662.6],[20200704,3662.6],[20200705,3662.6],[20200706,3702.79],[20200707,3691.58],[20200708,3675.63],[20200709,3658.23],[20200710,3672.58],[20200711,3672.58],[20200712,3672.58],[20200713,3704.78],[20200714,3687.04],[20200715,3733.19],[20200716,3729.05],[20200717,3732.96],[20200718,3732.96],[20200719,3732.96],[20200720,3758.35],[20200721,3778.74],[20200722,3753.61],[20200723,3754.17],[20200724,3698.53],[20200725,3698.53],[20200726,3698.53],[20200727,3684.74],[20200728,3691.03],[20200729,3694.15],[20200730,3628.95],[20200731,3604.79],[20200801,3604.79],[20200802,3604.79],[20200803,3648.78],[20200804,3656.92],[20200805,3676.8],[20200806,3659.78],[20200807,3667.13],[20200808,3667.13],[20200809,3667.13],[20200810,3678.35],[20200811,3728.35],[20200812,3763.2],[20200813,3756.94],[20200814,3718.42],[20200815,3718.42],[20200816,3718.42],[20200817,3726.48],[20200818,3715.87],[20200819,3726.96],[20200820,3700.43],[20200821,3694.92],[20200822,3694.92],[20200823,3694.92],[20200824,3741.55],[20200825,3744.17],[20200826,3766.94],[20200827,3755.5],[20200828,3737.51],[20200829,3737.51],[20200830,3737.51],[20200831,3723.78],[20200901,3707.74],[20200902,3757.86],[20200903,3730.05],[20200904,3684.59],[20200905,3684.59],[20200906,3684.59],[20200907,3718.21],[20200908,3690.09],[20200909,3734.75],[20200910,3727.98],[20200911,3727.03],[20200912,3727.03],[20200913,3727.03],[20200914,3734.53],[20200915,3755.38],[20200916,3774.84],[20200917,3762.22],[20200918,3747.6],[20200919,3747.6],[20200920,3747.6],[20200921,3645.47],[20200922,3638.74],[20200923,3656.35],[20200924,3626.3],[20200925,3616.03],[20200926,3616.03],[20200927,3616.03],[20200928,3680.93],[20200929,3678.46],[20200930,3676.05],[20201001,3687.21],[20201002,3690.1],[20201003,3690.1],[20201004,3690.1],[20201005,3720.15],[20201006,3724.42],[20201007,3723.05],[20201008,3747.19],[20201009,3768.56],[20201010,3768.56],[20201011,3768.56],[20201012,3794.99],[20201013,3785.21],[20201014,3784.12],[20201015,3718.14],[20201016,3744.69],[20201017,3744.69],[20201018,3744.69],[20201019,3741.8],[20201020,3730.75],[20201021,3690.7],[20201022,3677.56],[20201023,3693.25],[20201024,3693.25],[20201025,3693.25],[20201026,3641.02],[20201027,3598.78],[20201028,3504.8],[20201029,3490.11],[20201030,3491.27],[20201031,3491.27],[20201101,3491.27],[20201102,3538.19],[20201103,3607.38],[20201104,3673.28],[20201105,3723.86],[20201106,3722.54],[20201107,3722.54],[20201108,3722.54],[20201109,3833.11],[20201110,3865.95],[20201111,3899.57],[20201112,3887.76],[20201113,3888.56],[20201114,3888.56],[20201115,3888.56],[20201116,3925.55],[20201117,3921.45],[20201118,3936.02],[20201119,3918.42],[20201120,3932.93],[20201121,3932.93],[20201122,3932.93],[20201123,3932.26],[20201124,3954.88],[20201125,3956.62],[20201126,3956.66],[20201127,3972.56],[20201128,3972.56],[20201129,3972.56],[20201130,3954.55],[20201201,3969.47],[20201202,3961.83],[20201203,3958.66],[20201204,3978.57],[20201205,3978.57],[20201206,3978.57],[20201207,3971.74],[20201208,3978.69],[20201209,3993.42],[20201210,3978.75],[20201211,3949.63],[20201212,3949.63],[20201213,3949.63],[20201214,3967.12],[20201215,3978.08],[20201216,4008.92],[20201217,4027.35],[20201218,4024.12],[20201219,4024.12],[20201220,4024.12],[20201221,3944.92],[20201222,3977.13],[20201223,4014.49],[20201224,4017.18],[20201225,4017.29],[20201226,4017.29],[20201227,4017.29],[20201228,4043.02],[20201229,4074.23],[20201230,4070.62],[20201231,4062.27],[20210101,4062.23],[20210102,4062.23],[20210103,4062.23],[20210104,4088.01],[20210105,4080.92],[20210106,4116.88],[20210107,4145.92],[20210108,4173.46],[20210109,4173.46],[20210110,4173.46],[20210111,4153.18],[20210112,4152.53],[20210113,4157.88],[20210114,4180.84],[20210115,4148.17],[20210116,4148.17],[20210117,4148.17],[20210118,4149.47],[20210119,4150.04],[20210120,4174.6],[20210121,4183.29],[20210122,4158.2],[20210123,4158.2],[20210124,4158.2],[20210125,4130.9],[20210126,4144.57],[20210127,4100.34],[20210128,4096.61],[20210129,4047.78],[20210130,4047.78],[20210131,4047.78],[20210201,4083.08],[20210202,4131.02],[20210203,4152.66],[20210204,4169.26],[20210205,4178.39],[20210206,4178.39],[20210207,4178.39],[20210208,4191.86],[20210209,4186.51],[20210210,4181.51],[20210211,4194.49],[20210212,4218.24],[20210213,4218.24],[20210214,4218.24],[20210215,4264.1],[20210216,4269.27],[20210217,4243.17],[20210218,4210.84],[20210219,4223.32],[20210220,4223.32],[20210221,4223.32],[20210222,4205.42],[20210223,4178.11],[20210224,4193.23],[20210225,4190.97],[20210226,4137.72],[20210227,4137.72],[20210228,4137.72],[20210301,4189.79],[20210302,4208.35],[20210303,4205.7],[20210304,4185.76],[20210305,4162.48],[20210306,4162.48],[20210307,4162.48],[20210308,4214.34],[20210309,4260.6],[20210310,4281.18],[20210311,4305.92],[20210312,4298.01],[20210313,4298.01],[20210314,4298.01],[20210315,4301.14],[20210316,4328.41],[20210317,4316.53],[20210318,4327.36],[20210319,4305.76],[20210320,4305.76],[20210321,4305.76],[20210322,4309.42],[20210323,4302.13],[20210324,4300.11],[20210325,4297.55],[20210326,4336.73],[20210327,4336.73],[20210328,4336.73],[20210329,4348.97],[20210330,4372.86],[20210331,4374.66],[20210401,4399.38],[20210402,4399.77],[20210403,4399.77],[20210404,4399.77],[20210405,4401.17],[20210406,4431.65],[20210407,4424.42],[20210408,4444.06],[20210409,4452.98],[20210410,4452.98],[20210411,4452.98],[20210412,4437.25],[20210413,4444.22],[20210414,4449],[20210415,4466.91],[20210416,4500.33],[20210417,4500.33],[20210418,4500.33],[20210419,4505.75],[20210420,4441.58],[20210421,4450.85],[20210422,4479.89],[20210423,4481.22],[20210424,4481.22],[20210425,4481.22],[20210426,4493.88],[20210427,4493.05],[20210428,4493.03],[20210429,4485.56],[20210430,4470.26],[20210501,4470.26],[20210502,4470.26],[20210503,4484.1],[20210504,4444.97],[20210505,4498.26],[20210506,4500.62],[20210507,4536.32],[20210508,4536.32],[20210509,4536.32],[20210510,4543.45],[20210511,4467.15],[20210512,4466.6],[20210513,4465.09],[20210514,4503.49],[20210515,4503.49],[20210516,4503.49],[20210517,4514.41],[20210518,4523.94],[20210519,4468.24],[20210520,4508.97],[20210521,4539.74],[20210522,4539.74],[20210523,4539.74],[20210524,4541.4],[20210525,4554.92],[20210526,4554.65],[20210527,4563.57],[20210528,4588.44],[20210529,4588.44],[20210530,4588.44],[20210531,4578.42],[20210601,4603.5],[20210602,4610.69],[20210603,4607.25],[20210604,4624.54],[20210605,4624.54],[20210606,4624.54],[20210607,4638.57],[20210608,4642.81],[20210609,4640.62],[20210610,4642.09],[20210611,4669.07],[20210612,4669.07],[20210613,4669.07],[20210614,4681.49],[20210615,4686.77],[20210616,4690.77],[20210617,4685.25],[20210618,4632.11],[20210619,4632.11],[20210620,4632.11],[20210621,4643.84],[20210622,4658.55],[20210623,4646.19],[20210624,4668.59],[20210625,4679.8],[20210626,4679.8],[20210627,4679.8],[20210628,4663.86],[20210629,4675.12],[20210630,4647.05],[20210701,4665.78],[20210702,4681.6],[20210703,4681.6],[20210704,4681.6],[20210705,4694.6],[20210706,4682.62],[20210707,4706.74],[20210708,4641.37],[20210709,4682.55],[20210710,4682.55],[20210711,4682.55],[20210712,4712.6],[20210713,4720.82],[20210714,4718.41],[20210715,4683.98],[20210716,4664.75],[20210717,4664.75],[20210718,4664.75],[20210719,4574.01],[20210720,4583.27],[20210721,4646.32],[20210722,4682.33],[20210723,4725.16],[20210724,4725.16],[20210725,4725.16],[20210726,4728.73],[20210727,4707.28],[20210728,4728.09],[20210729,4753.21],[20210730,4739.84],[20210731,4739.84],[20210801,4739.84],[20210802,4757.5],[20210803,4771.29],[20210804,4795.83],[20210805,4817.35],[20210806,4818.52],[20210807,4818.52],[20210808,4818.52],[20210809,4825.04],[20210810,4841.96],[20210811,4858.6],[20210812,4870.34],[20210813,4879.71],[20210814,4879.71],[20210815,4879.71],[20210816,4859.95],[20210817,4858.58],[20210818,4866.94],[20210819,4808.24],[20210820,4814.89],[20210821,4814.89],[20210822,4814.89],[20210823,4845.94],[20210824,4850.57],[20210825,4852.28],[20210826,4839.34],[20210827,4853.63],[20210828,4853.63],[20210829,4853.63],[20210830,4862.02],[20210831,4849.01],[20210901,4865.42],[20210902,4882.62],[20210903,4864.48],[20210904,4864.48],[20210905,4864.48],[20210906,4886.77],[20210907,4875.48],[20210908,4833.45],[20210909,4822.93],[20210910,4815.22],[20210911,4815.22],[20210912,4815.22],[20210913,4821],[20210914,4819.96],[20210915,4794.71],[20210916,4808.32],[20210917,4779.52],[20210918,4779.52],[20210919,4779.52],[20210920,4698.81],[20210921,4735.45],[20210922,4774.28],[20210923,4820.02],[20210924,4787.77],[20210925,4787.77],[20210926,4787.77],[20210927,4771.22],[20210928,4682.04],[20210929,4688.85],[20210930,4688.9],[20211001,4669.08],[20211002,4669.08],[20211003,4669.08],[20211004,4651.87],[20211005,4684.89],[20211006,4644.85],[20211007,4700.79],[20211008,4698.95],[20211009,4698.95],[20211010,4698.95],[20211011,4692.2],[20211012,4693.26],[20211013,4725.29],[20211014,4775.81],[20211015,4809.83],[20211016,4809.83],[20211017,4809.83],[20211018,4796.39],[20211019,4808.57],[20211020,4822.09],[20211021,4823.5],[20211022,4846],[20211023,4846],[20211024,4846],[20211025,4850.28],[20211026,4876.74],[20211027,4866.95],[20211028,4876.59],[20211029,4875.99],[20211030,4875.99],[20211031,4875.99],[20211101,4892.52],[20211102,4922.41],[20211103,4940.92],[20211104,4964.13],[20211105,4964.78],[20211106,4964.78],[20211107,4964.78],[20211108,4965.56],[20211109,4961.85],[20211110,4962.26],[20211111,4976.98],[20211112,4992.81],[20211113,4992.81],[20211114,4992.81],[20211115,5008.84],[20211116,5017.04],[20211117,5022.28],[20211118,5007.41],[20211119,4990.91],[20211120,4990.91],[20211121,4990.91],[20211122,4984.73],[20211123,4924.6],[20211124,4911.03],[20211125,4929.55],[20211126,4794.21],[20211127,4794.21],[20211128,4794.21],[20211129,4803.33],[20211130,4764.27],[20211201,4819.57],[20211202,4782.61],[20211203,4761.24],[20211204,4761.24],[20211205,4761.24],[20211206,4796.32],[20211207,4904.96],[20211208,4895.7],[20211209,4890.79],[20211210,4878.11],[20211211,4878.11],[20211212,4878.11],[20211213,4864.32],[20211214,4822.83],[20211215,4826.6],[20211216,4872.94],[20211217,4847.49],[20211218,4847.49],[20211219,4847.49],[20211220,4789.76],[20211221,4840.99],[20211222,4883.84],[20211223,4930.41],[20211224,4929.72],[20211225,4929.72],[20211226,4929.72],[20211227,4952.54],[20211228,4977.6],[20211229,4987.51],[20211230,4995.35],[20211231,4990.26],[20220101,4990.26],[20220102,4990.26],[20220103,5003.95],[20220104,5039.02],[20220105,5039.16],[20220106,4983.44],[20220107,4959.28],[20220108,4959.28],[20220109,4959.28],[20220110,4890.37],[20220111,4914.05],[20220112,4944.46],[20220113,4942.59],[20220114,4897.49],[20220115,4897.49],[20220116,4897.49],[20220117,4917.19],[20220118,4875.1],[20220119,4880.06],[20220120,4892.33],[20220121,4817.37],[20220122,4817.37],[20220123,4817.37],[20220124,4659.5],[20220125,4653.19],[20220126,4721.63],[20220127,4743.24],[20220128,4709.73],[20220129,4709.73],[20220130,4709.73],[20220131,4745.64],[20220201,4799.48],[20220202,4828.6],[20220203,4759.45],[20220204,4691.61],[20220205,4691.61],[20220206,4691.61],[20220207,4702.06],[20220208,4704.01],[20220209,4777],[20220210,4774.93],[20220211,4742.01],[20220212,4742.01],[20220213,4742.01],[20220214,4657.57],[20220215,4715.39],[20220216,4721.49],[20220217,4696.07],[20220218,4662.87],[20220219,4662.87],[20220220,4662.87],[20220221,4598.62],[20220222,4586.96],[20220223,4581.04],[20220224,4448.48],[20220225,4555.1],[20220226,4555.1],[20220227,4555.1],[20220228,4565.54],[20220301,4490.21],[20220302,4496.2],[20220303,4439.49],[20220304,4292.76],[20220305,4292.76],[20220306,4292.76],[20220307,4223.43],[20220308,4205.28],[20220309,4358.97],[20220310,4331.95],[20220311,4362.38],[20220312,4362.38],[20220313,4362.38],[20220314,4414.59],[20220315,4406.13],[20220316,4528.23],[20220317,4556.21],[20220318,4587.89],[20220319,4587.89],[20220320,4587.89],[20220321,4603.94],[20220322,4635.33],[20220323,4600.46],[20220324,4582.03],[20220325,4585.04],[20220326,4585.04],[20220327,4585.04],[20220328,4596.63],[20220329,4665.76],[20220330,4652.79],[20220331,4618.52],[20220401,4629],[20220402,4629],[20220403,4629],[20220404,4658.52],[20220405,4668],[20220406,4602.14],[20220407,4597.1],[20220408,4636.92],[20220409,4636.92],[20220410,4636.92],[20220411,4619.09],[20220412,4602.15],[20220413,4601.45],[20220414,4625.21],[20220415,4625.5],[20220416,4625.5],[20220417,4625.5],[20220418,4625.23],[20220419,4603.2],[20220420,4641.08],[20220421,4661.99],[20220422,4593.5],[20220423,4593.5],[20220424,4593.5],[20220425,4518.5],[20220426,4487.28],[20220427,4494.83],[20220428,4528.87],[20220429,4556.52],[20220430,4556.52],[20220501,4556.52],[20220502,4515.27],[20220503,4515.47],[20220504,4487.22],[20220505,4461.7],[20220506,4374.55],[20220507,4374.55],[20220508,4374.55],[20220509,4308.66],[20220510,4272.1],[20220511,4321.13],[20220512,4298.62],[20220513,4381.2],[20220514,4381.2],[20220515,4381.2],[20220516,4392.39],[20220517,4441.23],[20220518,4401.43],[20220519,4343.45],[20220520,4379.25],[20220521,4379.25],[20220522,4379.25],[20220523,4419.35],[20220524,4386.21],[20220525,4399.06],[20220526,4408.45],[20220527,4486.47],[20220528,4486.47],[20220529,4486.47],[20220530,4526.82],[20220531,4502.62],[20220601,4466.66],[20220602,4481.3],[20220603,4477.57],[20220604,4477.57],[20220605,4477.57],[20220606,4487.09],[20220607,4496.45],[20220608,4474.81],[20220609,4424.61],[20220610,4321.84],[20220611,4321.84],[20220612,4321.84],[20220613,4211.72],[20220614,4155.17],[20220615,4195.23],[20220616,4126.49],[20220617,4115.71],[20220618,4115.71],[20220619,4115.71],[20220620,4135.04],[20220621,4156.37],[20220622,4123.85],[20220623,4109.66],[20220624,4178.33],[20220625,4178.33],[20220626,4178.33],[20220627,4211.92],[20220628,4224.57],[20220629,4191.22],[20220630,4134.28],[20220701,4134.1],[20220702,4134.1],[20220703,4134.1],[20220704,4149.23],[20220705,4087.08],[20220706,4132.35],[20220707,4201.87],[20220708,4230.48],[20220709,4230.48],[20220710,4230.48],[20220711,4217.21],[20220712,4221.07],[20220713,4193.03],[20220714,4142.09],[20220715,4187.95],[20220716,4187.95],[20220717,4187.95],[20220718,4232.82],[20220719,4275.2],[20220720,4285.54],[20220721,4304.32],[20220722,4319.88],[20220723,4319.88],[20220724,4319.88],[20220725,4320.23],[20220726,4313.21],[20220727,4333.99],[20220728,4375.42],[20220729,4435.07],[20220730,4435.07],[20220731,4435.07],[20220801,4437.31],[20220802,4417.62],[20220803,4437.31],[20220804,4457.15],[20220805,4427.5],[20220806,4427.5],[20220807,4427.5],[20220808,4447.08],[20220809,4420.49],[20220810,4450.53],[20220811,4464.78],[20220812,4469.59],[20220813,4469.59],[20220814,4469.59],[20220815,4475.67],[20220816,4488.68],[20220817,4452.93],[20220818,4458.45],[20220819,4433.33],[20220820,4433.33],[20220821,4433.33],[20220822,4381.56],[20220823,4360.69],[20220824,4364.93],[20220825,4378.89],[20220826,4323.04],[20220827,4323.04],[20220828,4323.04],[20220829,4278.37],[20220830,4256.91],[20220831,4215.55],[20220901,4144.83],[20220902,4196.06],[20220903,4196.06],[20220904,4196.06],[20220905,4178.72],[20220906,4188.53],[20220907,4174.07],[20220908,4187.45],[20220909,4251.59],[20220910,4251.59],[20220911,4251.59],[20220912,4315.37],[20220913,4271.58],[20220914,4226.72],[20220915,4198.81],[20220916,4136.07],[20220917,4136.07],[20220918,4136.07],[20220919,4121.77],[20220920,4080.21],[20220921,4098.51],[20220922,4043.32],[20220923,3954.08],[20220924,3954.08],[20220925,3954.08],[20220926,3932.38],[20220927,3928.71],[20220928,3926.89],[20220929,3872.97],[20220930,3907.92],[20221001,3907.92],[20221002,3907.92],[20221003,3932.56],[20221004,4052.82],[20221005,4031.94],[20221006,4010.75],[20221007,3965.28],[20221008,3965.28],[20221009,3965.28],[20221010,3944.34],[20221011,3918.34],[20221012,3901.64],[20221013,3918.21],[20221014,3953.06],[20221015,3953.06],[20221016,3953.06],[20221017,4009.7],[20221018,4040.45],[20221019,4019.18],[20221020,4020.54],[20221021,4000.8],[20221022,4000.8],[20221023,4000.8],[20221024,4051.87],[20221025,4107.09],[20221026,4135.49],[20221027,4133.37],[20221028,4135.09],[20221029,4135.09],[20221030,4135.09],[20221031,4146.59],[20221101,4156.92],[20221102,4154.86],[20221103,4115.99],[20221104,4177.45],[20221105,4177.45],[20221106,4177.45],[20221107,4199.9],[20221108,4233.56],[20221109,4229.24],[20221110,4323.52],[20221111,4353.92],[20221112,4353.92],[20221113,4353.92],[20221114,4362.55],[20221115,4370.94],[20221116,4333.03],[20221117,4311.2],[20221118,4349.94],[20221119,4349.94],[20221120,4349.94],[20221121,4352.83],[20221122,4375.5],[20221123,4398.19],[20221124,4422.25],[20221125,4424.57],[20221126,4424.57],[20221127,4424.57],[20221128,4393.86],[20221129,4385.84],[20221130,4407.9],[20221201,4448.45],[20221202,4449.36],[20221203,4449.36],[20221204,4449.36],[20221205,4429.66],[20221206,4402.75],[20221207,4374.93],[20221208,4365.81],[20221209,4393.26],[20221210,4393.26],[20221211,4393.26],[20221212,4379.89],[20221213,4428.22],[20221214,4428.05],[20221215,4332.9],[20221216,4271.09],[20221217,4271.09],[20221218,4271.09],[20221219,4272.05],[20221220,4255.89],[20221221,4310.22],[20221222,4291],[20221223,4285.54],[20221224,4285.54],[20221225,4285.54],[20221226,4285.54],[20221227,4288.9],[20221228,4284.09],[20221229,4305.47],[20221230,4271.16],[20221231,4271.15],[20230101,4271.15],[20230102,4288.12],[20230103,4346.97],[20230104,4401.82],[20230105,4403.65],[20230106,4438.22],[20230107,4438.22],[20230108,4438.22],[20230109,4482.44],[20230110,4467.02],[20230111,4482.23],[20230112,4505.35],[20230113,4527.76],[20230114,4527.76],[20230115,4527.76],[20230116,4548.77],[20230117,4564.3],[20230118,4581.43],[20230119,4521.45],[20230120,4527.05],[20230121,4527.05],[20230122,4527.05],[20230123,4548.68],[20230124,4544.88],[20230125,4530.63],[20230126,4551.86],[20230127,4564.08],[20230128,4564.08],[20230129,4564.08],[20230130,4554.73],[20230131,4545.67],[20230201,4554.78],[20230202,4607.99],[20230203,4628.74],[20230204,4628.74],[20230205,4628.74],[20230206,4605.16],[20230207,4605.87],[20230208,4618.2],[20230209,4640.34],[20230210,4596.89],[20230211,4596.89],[20230212,4596.89],[20230213,4625.29],[20230214,4636.73],[20230215,4653.25],[20230216,4667],[20230217,4658.39],[20230218,4658.39],[20230219,4658.39],[20230220,4662.45],[20230221,4650.86],[20230222,4631.76],[20230223,4640.39],[20230224,4603.9],[20230225,4603.9],[20230226,4603.9],[20230227,4637.1],[20230228,4627.69],[20230301,4606.8],[20230302,4616.55],[20230303,4658.59],[20230304,4658.59],[20230305,4658.59],[20230306,4663.12],[20230307,4637.62],[20230308,4630.53],[20230309,4622.83],[20230310,4567.24],[20230311,4567.24],[20230312,4567.24],[20230313,4468.13],[20230314,4509.76],[20230315,4416.05],[20230316,4447.33],[20230317,4416.56],[20230318,4416.56],[20230319,4416.56],[20230320,4437.7],[20230321,4495.46],[20230322,4503.76],[20230323,4498.21],[20230324,4448.36],[20230325,4448.36],[20230326,4448.36],[20230327,4483.46],[20230328,4479.57],[20230329,4526.37],[20230330,4577.82],[20230331,4607.83],[20230401,4607.83],[20230402,4607.83],[20230403,4608.1],[20230404,4607.89],[20230405,4589.65],[20230406,4606.39],[20230407,4606.49],[20230408,4606.49],[20230409,4606.49],[20230410,4606.42],[20230411,4632.79],[20230412,4642.26],[20230413,4659.25],[20230414,4683.8],[20230415,4683.8],[20230416,4683.8],[20230417,4687.95],[20230418,4703.19],[20230419,4697.11],[20230420,4686.05],[20230421,4697.2],[20230422,4697.2],[20230423,4697.2],[20230424,4706.04],[20230425,4685.63],[20230426,4651.21],[20230427,4660.24],[20230428,4683.23],[20230429,4683.23],[20230430,4683.34],[20230501,4683.5],[20230502,4654.65],[20230503,4655.83],[20230504,4634.69],[20230505,4675.6],[20230506,4675.6],[20230507,4675.6],[20230508,4695.32],[20230509,4692.26],[20230510,4676.73],[20230511,4679.38],[20230512,4697.74],[20230513,4697.74],[20230514,4697.74],[20230515,4708.68],[20230516,4693.36],[20230517,4683.95],[20230518,4690.13],[20230519,4731.49],[20230520,4731.49],[20230521,4731.49],[20230522,4739.56],[20230523,4717.05],[20230524,4639.71],[20230525,4624.89],[20230526,4660.71],[20230527,4660.71],[20230528,4660.71],[20230529,4660.26],[20230530,4642.07],[20230531,4599.95],[20230601,4621.04],[20230602,4678.43],[20230603,4678.43],[20230604,4678.43],[20230605,4674.04],[20230606,4681.1],[20230607,4677.1],[20230608,4675.98],[20230609,4667.55],[20230610,4667.55],[20230611,4667.55],[20230612,4679.87],[20230613,4702.47],[20230614,4722.91],[20230615,4714.08],[20230616,4734.11],[20230617,4734.11],[20230618,4734.11],[20230619,4696.27],[20230620,4664.54],[20230621,4638.9],[20230622,4613.23],[20230623,4606.84],[20230624,4606.84],[20230625,4606.84],[20230626,4592.83],[20230627,4591.49],[20230628,4623.67],[20230629,4634.71],[20230630,4682.6],[20230701,4682.6],[20230702,4682.6],[20230703,4680.69],[20230704,4683.28],[20230705,4654.44],[20230706,4565.69],[20230707,4556.09],[20230708,4556.09],[20230709,4556.09],[20230710,4563.53],[20230711,4591.32],[20230712,4650.95],[20230713,4686.14],[20230714,4687.13],[20230715,4687.13],[20230716,4687.13],[20230717,4660.64],[20230718,4677.08],[20230719,4692],[20230720,4703.98],[20230721,4713.44],[20230722,4713.44],[20230723,4713.44],[20230724,4716.22],[20230725,4735.49],[20230726,4715.07],[20230727,4769.86],[20230728,4769.77],[20230729,4769.77],[20230730,4769.77],[20230731,4771.51],[20230801,4742.21],[20230802,4683.28],[20230803,4650.95],[20230804,4655.83],[20230805,4655.83],[20230806,4655.83],[20230807,4660.39],[20230808,4653.15],[20230809,4670.7],[20230810,4700.88],[20230811,4663.47],[20230812,4663.47],[20230813,4663.47],[20230814,4665.09],[20230815,4648.2],[20230816,4625.31],[20230817,4590.85],[20230818,4557.74],[20230819,4557.74],[20230820,4557.74],[20230821,4563.36],[20230822,4586],[20230823,4601.91],[20230824,4590.41],[20230825,4585.79],[20230826,4585.79],[20230827,4585.79],[20230828,4612.72],[20230829,4658.97],[20230830,4660.5],[20230831,4655.46],[20230901,4653.09],[20230902,4653.09],[20230903,4653.09],[20230904,4654.02],[20230905,4639.24],[20230906,4614.88],[20230907,4604.29],[20230908,4607.41],[20230909,4607.41],[20230910,4607.41],[20230911,4624.91],[20230912,4617.51],[20230913,4599.84],[20230914,4650.37],[20230915,4673.33],[20230916,4673.33],[20230917,4673.33],[20230918,4624.88],[20230919,4615.36],[20230920,4649.52],[20230921,4604.13],[20230922,4583.71],[20230923,4583.71],[20230924,4583.71],[20230925,4554.57],[20230926,4527.13],[20230927,4516.48],[20230928,4525.19],[20230929,4552.76],[20230930,4552.77],[20231001,4552.77],[20231002,4513.17],[20231003,4475.78],[20231004,4455.93],[20231005,4464.15],[20231006,4491.04],[20231007,4491.04],[20231008,4491.04],[20231009,4484.57],[20231010,4551.46],[20231011,4564.85],[20231012,4569.52],[20231013,4527.32],[20231014,4527.32],[20231015,4527.32],[20231016,4524.46],[20231017,4516.51],[20231018,4478.77],[20231019,4430.6],[20231020,4373.25],[20231021,4373.25],[20231022,4373.25],[20231023,4357.57],[20231024,4374.17],[20231025,4372.09],[20231026,4356.62],[20231027,4331.41],[20231028,4331.41],[20231029,4331.41],[20231030,4339.77],[20231031,4365.88],[20231101,4377.97],[20231102,4458.71],[20231103,4475.18],[20231104,4475.18],[20231105,4475.18],[20231106,4467.9],[20231107,4461.8],[20231108,4474.58],[20231109,4510.98],[20231110,4481.33],[20231111,4481.33],[20231112,4481.33],[20231113,4502.72],[20231114,4557.22],[20231115,4587.48],[20231116,4567.03],[20231117,4600.43],[20231118,4600.43],[20231119,4600.43],[20231120,4609.68],[20231121,4605.23],[20231122,4620.02],[20231123,4631.19],[20231124,4645.65],[20231125,4645.65],[20231126,4645.65],[20231127,4638.01],[20231128,4623.2],[20231129,4646.2],[20231130,4668.14],[20231201,4705.03],[20231202,4705.03],[20231203,4705.03],[20231204,4706.87],[20231205,4720.3],[20231206,4744.48],[20231207,4738.6],[20231208,4765.89],[20231209,4765.89],[20231210,4765.89],[20231211,4780.61],[20231212,4776.96],[20231213,4777.14],[20231214,4816.56],[20231215,4821.17],[20231216,4821.17],[20231217,4821.17],[20231218,4810.28],[20231219,4824.66],[20231220,4835.08],[20231221,4829.93],[20231222,4836.17],[20231223,4836.17],[20231224,4836.17],[20231225,4836.18],[20231226,4836.36],[20231227,4845.99],[20231228,4842.59],[20231229,4849.87],[20231230,4849.87],[20231231,4849.98],[20240101,4850],[20240102,4843.99],[20240103,4800.64],[20240104,4816.23],[20240105,4806.43],[20240106,4806.43],[20240107,4806.43],[20240108,4824.3],[20240109,4820.46],[20240110,4815.41],[20240111,4793.37],[20240112,4818.52],[20240113,4818.52],[20240114,4818.52],[20240115,4801.67],[20240116,4785.89],[20240117,4741.11],[20240118,4762.46],[20240119,4759.68],[20240120,4759.68],[20240121,4759.68],[20240122,4789.24],[20240123,4784.25],[20240124,4827.03],[20240125,4840.78],[20240126,4884.27],[20240127,4884.27],[20240128,4884.27],[20240129,4893.06],[20240130,4902.8],[20240131,4904.23],[20240201,4886.42],[20240202,4882.69],[20240203,4882.69],[20240204,4882.69],[20240205,4878.37],[20240206,4898.44],[20240207,4893.26],[20240208,4895.74],[20240209,4896.46],[20240210,4896.46],[20240211,4896.46],[20240212,4918.75],[20240213,4881.26],[20240214,4898.66],[20240215,4930.2],[20240216,4959.3],[20240217,4959.3],[20240218,4959.3],[20240219,4964.37],[20240220,4958.79],[20240221,4954.13],[20240222,4994.09],[20240223,5012.24],[20240224,5012.24],[20240225,5012.24],[20240226,4999.37],[20240227,5004.33],[20240228,4990.11],[20240229,4988.52],[20240301,5008.59],[20240302,5008.59],[20240303,5008.59],[20240304,5012.61],[20240305,5001.3],[20240306,5014.14],[20240307,5061.74],[20240308,5067.28],[20240309,5067.28],[20240310,5067.28],[20240311,5045.38],[20240312,5082.6],[20240313,5096.7],[20240314,5092.95],[20240315,5080.56],[20240316,5080.56],[20240317,5080.56],[20240318,5069.74],[20240319,5074.69],[20240320,5082.12],[20240321,5116.66],[20240322,5124.21],[20240323,5124.21],[20240324,5124.21],[20240325,5124.71],[20240326,5136.59],[20240327,5148.27],[20240328,5158.14],[20240329,5158.26],[20240330,5158.26],[20240331,5158.38],[20240401,5158.27],[20240402,5123.77],[20240403,5125.79],[20240404,5132.35],[20240405,5095.96],[20240406,5095.96],[20240407,5095.96],[20240408,5115.08],[20240409,5095.79],[20240410,5094.73],[20240411,5083.63],[20240412,5087.91],[20240413,5087.91],[20240414,5087.91],[20240415,5089.57],[20240416,5024.09],[20240417,5021.49],[20240418,5025.83],[20240419,5019.02],[20240420,5019.02],[20240421,5019.02],[20240422,5049.77],[20240423,5100.95],[20240424,5096.44],[20240425,5061.55],[20240426,5108.33],[20240427,5108.33],[20240428,5108.33],[20240429,5123.46],[20240430,5097.78],[20240501,5095.9],[20240502,5080.85],[20240503,5103.37],[20240504,5103.37],[20240505,5103.37],[20240506,5129.11],[20240507,5170.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 923,69€ |
| 2021 | 1.171,30€ |
| 2022 | 1.114,46€ |
| 2023 | 1.209,09€ |
| 2024 | 1.288,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,29% |
| 3 M | 3,43% |
| 6 M | 14,13% |
| lfd. Jahr | 6,27% |
| 1 Jahr | 6,54% |
| 3 Jahre | 12,44% |
| 5 Jahre | 31,70% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,73% |
| Wertentwicklung seit Auflage | 61,10% |
Das Ziel des Fonds ist es, seine Benchmark zu übertreffen und langfristigen Kapitalzuwachs zu erzielen, indem er mit einem sozial orientierten und verantwortungsvollen Investment-Prozess (SRI) in börsennotierte Aktien von europäischen Unternehmen investiert, die durch ihre Produkte und Dienstleistungen Lösungen für alternde Gesellschaften anbieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| AXA SA | 0,00% |
| NOVO NORDISK A/S-B | 0,00% |
| LOREAL | 0,00% |
| SCHNEIDER ELECTRIC SE COMMON STOCK | 0,00% |
| AIR LIQUIDE SA COMMON STOCK EUR5.5 | 0,00% |
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | -7.6311 | -10.336200 |
| 05.2020 - 05.2021 | 26.807 | 30.734700 |
| 05.2021 - 05.2022 | -4.8533 | 0.699700 |
| 05.2022 - 05.2023 | 8.4911 | 3.108300 |
| 05.2023 - 05.2024 | 6.5363 | 9.593500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,46% | 13,86% | 15,63% | k.A. |
| Sharpe Ratio | 0,82 | 0,34 | 0,40 | k.A. |
| Tracking Error | 4,07% | 3,56% | 3,72% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,97 | 0,95 | k.A. |
| Treynor Ratio | 9,52 | 4,87 | 6,64 | k.A. |
Die 10 größten Wertpapierbestände (08. 05. 2024)
| AXA SA | 0,00% |
| NOVO NORDISK A/S-B | 0,00% |
| LOREAL | 0,00% |
| SCHNEIDER ELECTRIC SE COMMON STOCK | 0,00% |
| AIR LIQUIDE SA COMMON STOCK EUR5.5 | 0,00% |
| LVMH MOET HENNESSY LOUIS VUI COMMON STOCK EUR.3 | 0,00% |
| RELX PLC | 0,00% |
| SIEMENS AG REG COMMON STOCK NPV | 0,00% |
| SIEMENS HEALTHINEERS AG COMMON STOCK | 0,00% |
| ESSILORLUXOTTICA COMMON STOCK EUR.18 | 0,00% |
Länderverteilung (08. 05. 2024)
| Europa | 99,99% |
| Frankreich | 0,00% |
| Deutschland | 0,00% |
| Großbritannien | 0,00% |
| Schweiz | 0,00% |
| Dänemark | 0,00% |
| Italien | 0,00% |
| Niederlande | 0,00% |
| Schweden | 0,00% |
| Belgien | 0,00% |
Branchenverteilung (08. 05. 2024)
| Gesundheit / Healthcare | 27,60% |
| Finanzen | 20,20% |
| Konsumgüter zyklisch | 15,20% |
| Industrie / Investitionsgüter | 10,50% |
| Konsumgüter nicht-zyklisch | 8,60% |
| Grundstoffe | 7,30% |
| Divers | 6,10% |
| Informationstechnologie | 4,50% |
Assetverteilung (08. 05. 2024)
| Aktien | 100,00% |
| Geldmarkt/Kasse | 0,00% |
Währungsverteilung (08. 05. 2024)
| Divers | 99,99% |
| Euro | 0,01% |
| Britisches Pfund Sterling | 0,00% |
| Schweizer Franken | 0,00% |
| Dänische Krone | 0,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8408KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3417KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3693KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 481,95 Mio. EUR |