Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ACGG
ISIN: LU1234787460
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2017)
118,14 €
-0,25 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Generali Inv. SICAV - SRI Ageing Population Dx"},"ts":[[20160531,101.73],[20160601,101.25],[20160602,100.6],[20160603,100.58],[20160606,99.92],[20160607,100.08],[20160608,100.86],[20160609,100.26],[20160610,99.57],[20160613,97.13],[20160614,95.47],[20160615,93.79],[20160616,94.47],[20160617,93.6],[20160620,94.65],[20160621,97.81],[20160622,98.51],[20160624,100.24],[20160627,93.8],[20160628,90.18],[20160629,92.5],[20160630,94.84],[20160701,95.56],[20160704,96.21],[20160705,95.61],[20160706,94.48],[20160707,93.11],[20160708,93.87],[20160711,94.97],[20160712,96.32],[20160713,96.92],[20160714,96.94],[20160715,97.33],[20160718,96.99],[20160719,97.28],[20160720,96.89],[20160721,98.13],[20160722,98.02],[20160725,98.19],[20160726,98.58],[20160727,98.52],[20160728,98.92],[20160729,98.49],[20160801,98.6],[20160802,98.33],[20160803,97.55],[20160804,97.24],[20160805,97.89],[20160808,99.07],[20160809,99.02],[20160810,100.08],[20160811,99.84],[20160812,100.76],[20160816,100.79],[20160817,99.84],[20160818,98.95],[20160819,99.43],[20160822,98.73],[20160823,98.84],[20160824,99.48],[20160825,99.58],[20160826,98.81],[20160829,99.1],[20160830,99.13],[20160831,99.39],[20160901,99.12],[20160902,99.21],[20160905,100.88],[20160906,100.93],[20160907,100.74],[20160908,100.76],[20160909,100.28],[20160912,99.27],[20160913,98.53],[20160914,97.85],[20160915,97.89],[20160916,98.04],[20160919,97.31],[20160920,98.13],[20160921,98.25],[20160922,98.22],[20160923,99.59],[20160926,99.25],[20160927,97.8],[20160928,97.93],[20160929,98.39],[20160930,97.75],[20161003,97.73],[20161004,97.94],[20161005,98.62],[20161006,97.93],[20161007,97.36],[20161010,96.39],[20161011,97.01],[20161012,96.89],[20161013,96.54],[20161014,95.89],[20161017,96.72],[20161018,96.05],[20161019,97.25],[20161020,97.35],[20161021,97.33],[20161024,97.01],[20161025,97.2],[20161026,96.57],[20161027,96.27],[20161028,96.29],[20161031,96.31],[20161102,95.24],[20161103,94.37],[20161104,94.28],[20161107,93.52],[20161108,94.78],[20161109,94.82],[20161110,96.11],[20161111,95.3],[20161114,95.07],[20161115,95.01],[20161116,95.25],[20161117,95.07],[20161118,95.51],[20161121,95.63],[20161122,95.46],[20161123,95.29],[20161124,95.06],[20161125,95.46],[20161128,95.82],[20161129,95.12],[20161130,95.64],[20161201,95.7],[20161202,95.09],[20161205,94.52],[20161206,94.89],[20161207,95.58],[20161208,96.14],[20161209,96.77],[20161212,98.16],[20161213,97.73],[20161214,98.6],[20161215,98.13],[20161216,99.07],[20161219,99.46],[20161220,99.57],[20161221,100.18],[20161222,100.03],[20161223,100.28],[20161227,100.39],[20161228,100.72],[20161229,100.73],[20161230,100.53],[20170102,100.82],[20170103,101.41],[20170104,101.61],[20170105,101.51],[20170106,101.46],[20170109,101.39],[20170110,100.96],[20170111,101.08],[20170112,101.38],[20170113,100.65],[20170116,101.62],[20170117,101.12],[20170118,100.91],[20170119,101.01],[20170120,101.05],[20170123,100.76],[20170124,100.56],[20170125,100.74],[20170126,101.85],[20170127,102.25],[20170130,102.08],[20170131,101.27],[20170201,100.5],[20170202,101.27],[20170203,101.28],[20170206,101.91],[20170207,101.11],[20170208,101.51],[20170209,101.88],[20170210,102.63],[20170213,102.51],[20170214,103.32],[20170215,103.21],[20170216,103.43],[20170217,103.13],[20170220,103.53],[20170221,103.58],[20170222,104.04],[20170223,104.5],[20170224,104.55],[20170227,103.99],[20170228,103.99],[20170301,104.22],[20170302,105.49],[20170303,105.75],[20170306,105.55],[20170307,105.52],[20170308,105.14],[20170309,105.27],[20170310,105.84],[20170313,105.87],[20170314,106.18],[20170315,106.25],[20170316,106.45],[20170317,107.06],[20170320,107.5],[20170321,107.47],[20170322,106.99],[20170323,106.76],[20170324,107.64],[20170327,107.48],[20170328,107.52],[20170329,107.91],[20170330,108.05],[20170331,108.81],[20170403,109.24],[20170404,108.94],[20170405,109.2],[20170406,109.11],[20170407,109.43],[20170410,109.5],[20170411,109.81],[20170412,109.89],[20170413,110.22],[20170418,110.16],[20170419,109.26],[20170420,109.73],[20170421,110.43],[20170424,110.32],[20170425,112.71],[20170426,113.05],[20170427,113.85],[20170428,114.37],[20170502,114.29],[20170503,115.26],[20170504,115.17],[20170505,116.21],[20170508,116.59],[20170509,116.24],[20170510,116.94],[20170511,116.99],[20170512,116.57],[20170515,116.97],[20170516,116.9],[20170517,116.73],[20170518,114.92],[20170519,114.68],[20170522,115.31],[20170523,115.46],[20170524,115.76],[20170526,116.36],[20170529,116.35],[20170530,116.24],[20170531,116.15],[20170601,116.63],[20170602,117.45],[20170606,117.64],[20170607,116.57],[20170608,116.6],[20170609,116.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20120609,1697.58],[20120610,1697.58],[20120611,1704.16],[20120612,1704.78],[20120613,1699.59],[20120614,1693.65],[20120615,1707.94],[20120616,1707.94],[20120617,1707.94],[20120618,1713.12],[20120619,1732.18],[20120620,1745.61],[20120621,1743.04],[20120622,1730.79],[20120623,1730.79],[20120624,1730.79],[20120625,1708.4],[20120626,1703.07],[20120627,1716.36],[20120628,1713.9],[20120629,1749.21],[20120630,1749.42],[20120701,1749.42],[20120702,1775.29],[20120703,1793.12],[20120704,1796.89],[20120705,1796.75],[20120706,1784.08],[20120707,1784.08],[20120708,1784.08],[20120709,1773.87],[20120710,1786.26],[20120711,1785.23],[20120712,1771.69],[20120713,1786.68],[20120714,1786.68],[20120715,1786.68],[20120716,1793.56],[20120717,1794.11],[20120718,1806.5],[20120719,1827.65],[20120720,1815.8],[20120721,1815.8],[20120722,1815.8],[20120723,1774.58],[20120724,1763.91],[20120725,1762.22],[20120726,1789.39],[20120727,1813.51],[20120728,1813.51],[20120729,1813.51],[20120730,1838.27],[20120731,1832.64],[20120801,1832.91],[20120802,1820.49],[20120803,1844.76],[20120804,1844.76],[20120805,1844.76],[20120806,1859.81],[20120807,1869.73],[20120808,1873.61],[20120809,1881.2],[20120810,1880.13],[20120811,1880.13],[20120812,1880.13],[20120813,1875.9],[20120814,1882.09],[20120815,1882.8],[20120816,1888.39],[20120817,1898.2],[20120818,1898.2],[20120819,1898.2],[20120820,1895.02],[20120821,1898.28],[20120822,1882.75],[20120823,1871.91],[20120824,1867],[20120825,1867],[20120826,1867],[20120827,1872.8],[20120828,1866.18],[20120829,1863.7],[20120830,1854.68],[20120831,1859.4],[20120901,1859.4],[20120902,1859.4],[20120903,1870.04],[20120904,1859.56],[20120905,1857.84],[20120906,1884.91],[20120907,1899.56],[20120908,1899.56],[20120909,1899.56],[20120910,1896.03],[20120911,1897.57],[20120912,1903.72],[20120913,1900.8],[20120914,1920.13],[20120915,1920.13],[20120916,1920.13],[20120917,1917.4],[20120918,1909.59],[20120919,1914.32],[20120920,1913.89],[20120921,1922.61],[20120922,1922.61],[20120923,1922.61],[20120924,1917.16],[20120925,1921.33],[20120926,1898.04],[20120927,1897.97],[20120928,1885.83],[20120929,1885.83],[20120930,1886.08],[20121001,1900.31],[20121002,1903.81],[20121003,1900.79],[20121004,1900.74],[20121005,1915.07],[20121006,1915.07],[20121007,1915.07],[20121008,1903.88],[20121009,1895.82],[20121010,1885.51],[20121011,1893.99],[20121012,1890.14],[20121013,1890.14],[20121014,1890.14],[20121015,1895.66],[20121016,1912.46],[20121017,1921.71],[20121018,1925.15],[20121019,1917.35],[20121020,1917.35],[20121021,1917.35],[20121022,1910],[20121023,1884.15],[20121024,1884.98],[20121025,1891.92],[20121026,1890.4],[20121027,1890.4],[20121028,1890.4],[20121029,1887.38],[20121030,1898.52],[20121031,1896.24],[20121101,1901.7],[20121102,1918.94],[20121103,1918.94],[20121104,1918.94],[20121105,1912.81],[20121106,1920.08],[20121107,1909.67],[20121108,1899.04],[20121109,1892.84],[20121110,1892.84],[20121111,1892.84],[20121112,1891.46],[20121113,1891.06],[20121114,1885.12],[20121115,1867.85],[20121116,1853.55],[20121117,1853.55],[20121118,1853.55],[20121119,1874.87],[20121120,1887.11],[20121121,1894.2],[20121122,1904.23],[20121123,1913.98],[20121124,1913.98],[20121125,1913.98],[20121126,1910.44],[20121127,1915.11],[20121128,1915.47],[20121129,1933.29],[20121130,1937.46],[20121201,1937.46],[20121202,1937.46],[20121203,1939.55],[20121204,1938.7],[20121205,1941.37],[20121206,1952.79],[20121207,1957.7],[20121208,1957.7],[20121209,1957.7],[20121210,1958.23],[20121211,1965.45],[20121212,1967.84],[20121213,1962.43],[20121214,1961.5],[20121215,1961.5],[20121216,1961.5],[20121217,1959.29],[20121218,1965.95],[20121219,1974.92],[20121220,1977],[20121221,1971.31],[20121222,1971.31],[20121223,1971.31],[20121224,1970.37],[20121225,1970.37],[20121226,1970.29],[20121227,1969.62],[20121228,1960.77],[20121229,1960.77],[20121230,1960.77],[20121231,1963.02],[20130101,1963.02],[20130102,1993.12],[20130103,2006.94],[20130104,2012.4],[20130105,2012.4],[20130106,2012.4],[20130107,2009.74],[20130108,2007.32],[20130109,2013.8],[20130110,2014.42],[20130111,2009.85],[20130112,2009.85],[20130113,2009.85],[20130114,2005.85],[20130115,2002.45],[20130116,2002.6],[20130117,2012.27],[20130118,2015.29],[20130119,2015.29],[20130120,2015.29],[20130121,2017.91],[20130122,2016.85],[20130123,2019.53],[20130124,2025.16],[20130125,2032.4],[20130126,2032.4],[20130127,2032.4],[20130128,2032.86],[20130129,2033.52],[20130130,2026.54],[20130131,2017.97],[20130201,2025.03],[20130202,2025.03],[20130203,2025.03],[20130204,2008.09],[20130205,2008.34],[20130206,2005.48],[20130207,2002.54],[20130208,2017.27],[20130209,2017.27],[20130210,2017.27],[20130211,2013.49],[20130212,2017.13],[20130213,2028.38],[20130214,2028.44],[20130215,2029.23],[20130216,2029.23],[20130217,2029.23],[20130218,2024.39],[20130219,2041.4],[20130220,2043.13],[20130221,2018.19],[20130222,2032.42],[20130223,2032.42],[20130224,2032.42],[20130225,2036.38],[20130226,2017.62],[20130227,2024.29],[20130228,2042.51],[20130301,2040.21],[20130302,2040.21],[20130303,2040.21],[20130304,2040.69],[20130305,2068.28],[20130306,2074.29],[20130307,2074.29],[20130308,2083.1],[20130309,2083.1],[20130310,2083.1],[20130311,2082.88],[20130312,2085.49],[20130313,2085.3],[20130314,2101.28],[20130315,2100.35],[20130316,2100.35],[20130317,2100.35],[20130318,2094.93],[20130319,2090.75],[20130320,2094.68],[20130321,2083.52],[20130322,2079.46],[20130323,2079.46],[20130324,2079.46],[20130325,2079.34],[20130326,2078.34],[20130327,2071.17],[20130328,2079.07],[20130329,2079.18],[20130330,2079.18],[20130331,2079.18],[20130401,2079.2],[20130402,2097.99],[20130403,2093.54],[20130404,2074.15],[20130405,2039.54],[20130406,2039.54],[20130407,2039.54],[20130408,2039.37],[20130409,2038.83],[20130410,2064.12],[20130411,2083.48],[20130412,2074.68],[20130413,2074.68],[20130414,2074.68],[20130415,2059.11],[20130416,2047.53],[20130417,2021.51],[20130418,2015.45],[20130419,2021.09],[20130420,2021.09],[20130421,2021.09],[20130422,2027.12],[20130423,2059.17],[20130424,2079.53],[20130425,2095.1],[20130426,2094.2],[20130427,2094.2],[20130428,2094.2],[20130429,2102.6],[20130430,2103.97],[20130501,2104.41],[20130502,2107.51],[20130503,2125.65],[20130504,2125.65],[20130505,2125.65],[20130506,2131.06],[20130507,2137.94],[20130508,2148.6],[20130509,2149.98],[20130510,2163.12],[20130511,2163.12],[20130512,2163.12],[20130513,2161.84],[20130514,2168.58],[20130515,2184.61],[20130516,2189.01],[20130517,2192.31],[20130518,2192.31],[20130519,2192.31],[20130520,2194.33],[20130521,2202.42],[20130522,2205.95],[20130523,2172.16],[20130524,2163.28],[20130525,2163.28],[20130526,2163.28],[20130527,2167.48],[20130528,2192.69],[20130529,2167.47],[20130530,2169.1],[20130531,2152.58],[20130601,2152.58],[20130602,2152.58],[20130603,2140.82],[20130604,2141],[20130605,2120.36],[20130606,2101.03],[20130607,2106.5],[20130608,2106.5],[20130609,2106.5],[20130610,2116.33],[20130611,2093.71],[20130612,2092.33],[20130613,2082.1],[20130614,2090.76],[20130615,2090.76],[20130616,2090.76],[20130617,2105.78],[20130618,2107.05],[20130619,2103.85],[20130620,2058.13],[20130621,2036.4],[20130622,2036.4],[20130623,2036.4],[20130624,1997.88],[20130625,2014.22],[20130626,2046.19],[20130627,2062.51],[20130628,2059.68],[20130629,2059.68],[20130630,2059.65],[20130701,2075.25],[20130702,2072.04],[20130703,2061.13],[20130704,2093],[20130705,2090.23],[20130706,2090.23],[20130707,2090.23],[20130708,2104.57],[20130709,2119.51],[20130710,2123.42],[20130711,2135.31],[20130712,2138.21],[20130713,2138.21],[20130714,2138.21],[20130715,2142.31],[20130716,2133.17],[20130717,2137.41],[20130718,2153.89],[20130719,2157.87],[20130720,2157.87],[20130721,2157.87],[20130722,2159.75],[20130723,2157.1],[20130724,2163.67],[20130725,2157.15],[20130726,2153.11],[20130727,2153.11],[20130728,2153.11],[20130729,2152.92],[20130730,2155.3],[20130731,2156.22],[20130801,2174.55],[20130802,2184.71],[20130803,2184.71],[20130804,2184.71],[20130805,2190.3],[20130806,2187.27],[20130807,2179.09],[20130808,2187.15],[20130809,2195.18],[20130810,2195.18],[20130811,2195.18],[20130812,2197.47],[20130813,2206.1],[20130814,2214.44],[20130815,2206.43],[20130816,2196.65],[20130817,2196.65],[20130818,2196.65],[20130819,2193.22],[20130820,2175.53],[20130821,2169.01],[20130822,2183.61],[20130823,2190.99],[20130824,2190.99],[20130825,2190.99],[20130826,2189.97],[20130827,2160.15],[20130828,2142.44],[20130829,2153.93],[20130830,2143.67],[20130831,2143.67],[20130901,2143.67],[20130902,2169.98],[20130903,2171.96],[20130904,2169.03],[20130905,2182.77],[20130906,2191.04],[20130907,2191.04],[20130908,2191.04],[20130909,2194.63],[20130910,2218.92],[20130911,2227.14],[20130912,2226.01],[20130913,2228.55],[20130914,2228.55],[20130915,2228.55],[20130916,2242.96],[20130917,2237.41],[20130918,2243.22],[20130919,2253.85],[20130920,2250.28],[20130921,2250.28],[20130922,2250.28],[20130923,2241.01],[20130924,2241.83],[20130925,2240.26],[20130926,2239.78],[20130927,2236.26],[20130928,2236.26],[20130929,2236.26],[20130930,2225.75],[20131001,2237.05],[20131002,2230.63],[20131003,2224.63],[20131004,2220.32],[20131005,2220.32],[20131006,2220.32],[20131007,2212.89],[20131008,2203.72],[20131009,2191.98],[20131010,2215.8],[20131011,2229.19],[20131012,2229.19],[20131013,2229.19],[20131014,2231.71],[20131015,2248.65],[20131016,2252.09],[20131017,2256.65],[20131018,2272.68],[20131019,2272.68],[20131020,2272.68],[20131021,2283.8],[20131022,2292.76],[20131023,2285.54],[20131024,2290.19],[20131025,2289.86],[20131026,2289.86],[20131027,2289.86],[20131028,2286.15],[20131029,2290.37],[20131030,2295.55],[20131031,2300.22],[20131101,2300.2],[20131102,2300.2],[20131103,2300.2],[20131104,2305.69],[20131105,2300.69],[20131106,2311.96],[20131107,2313.91],[20131108,2306.02],[20131109,2306.02],[20131110,2306.02],[20131111,2313.52],[20131112,2304.94],[20131113,2292.15],[20131114,2305.28],[20131115,2312.64],[20131116,2312.64],[20131117,2312.64],[20131118,2321.66],[20131119,2312.07],[20131120,2309.47],[20131121,2307.87],[20131122,2310.37],[20131123,2310.37],[20131124,2310.37],[20131125,2320.31],[20131126,2314.75],[20131127,2321.31],[20131128,2328.75],[20131129,2331.03],[20131130,2331.03],[20131201,2331.03],[20131202,2326.43],[20131203,2299.23],[20131204,2281.34],[20131205,2267.21],[20131206,2271.18],[20131207,2271.18],[20131208,2271.18],[20131209,2277.03],[20131210,2269.77],[20131211,2261.12],[20131212,2239.9],[20131213,2235.03],[20131214,2235.03],[20131215,2235.03],[20131216,2252.69],[20131217,2247.64],[20131218,2260.71],[20131219,2291.59],[20131220,2306.19],[20131221,2306.19],[20131222,2306.19],[20131223,2320.1],[20131224,2322.72],[20131225,2322.72],[20131226,2322.88],[20131227,2345.36],[20131228,2345.36],[20131229,2345.36],[20131230,2348.95],[20131231,2353.18],[20140101,2353.18],[20140102,2345.96],[20140103,2351.76],[20140104,2351.76],[20140105,2351.76],[20140106,2351.73],[20140107,2361.18],[20140108,2366.08],[20140109,2364.44],[20140110,2371.2],[20140111,2371.2],[20140112,2371.34],[20140113,2374.61],[20140114,2375.48],[20140115,2396.24],[20140116,2398.25],[20140117,2405.75],[20140118,2405.75],[20140119,2405.75],[20140120,2405.97],[20140121,2408.56],[20140122,2408.75],[20140123,2393.46],[20140124,2347.29],[20140125,2347.29],[20140126,2347.29],[20140127,2318.8],[20140128,2329.19],[20140129,2323.54],[20140130,2323.41],[20140131,2316.72],[20140201,2316.72],[20140202,2316.72],[20140203,2303.47],[20140204,2290.04],[20140205,2292.7],[20140206,2317.08],[20140207,2335.72],[20140208,2335.72],[20140209,2335.71],[20140210,2340.82],[20140211,2361.62],[20140212,2382.2],[20140213,2380.33],[20140214,2393.48],[20140215,2393.48],[20140216,2393.48],[20140217,2402.5],[20140218,2401.47],[20140219,2403.65],[20140220,2401.43],[20140221,2411.76],[20140222,2411.76],[20140223,2411.76],[20140224,2422.2],[20140225,2426.97],[20140226,2424.71],[20140227,2419.84],[20140228,2426.01],[20140301,2426.01],[20140302,2426.01],[20140303,2385.93],[20140304,2413.33],[20140305,2421.93],[20140306,2427.26],[20140307,2408.59],[20140308,2408.59],[20140309,2408.41],[20140310,2391.58],[20140311,2389.77],[20140312,2369.75],[20140313,2351.37],[20140314,2327.78],[20140315,2327.78],[20140316,2327.78],[20140317,2344.82],[20140318,2362.84],[20140319,2367.59],[20140320,2362.19],[20140321,2366.86],[20140322,2366.9],[20140323,2366.9],[20140324,2347.77],[20140325,2363.48],[20140326,2383.13],[20140327,2387.05],[20140328,2400.14],[20140329,2400.14],[20140330,2400.14],[20140331,2408.14],[20140401,2419.86],[20140402,2426.19],[20140403,2428.39],[20140404,2436.57],[20140405,2436.57],[20140406,2436.57],[20140407,2417.6],[20140408,2398],[20140409,2408.22],[20140410,2402],[20140411,2368.88],[20140412,2368.88],[20140413,2368.88],[20140414,2362.61],[20140415,2353.9],[20140416,2368.25],[20140417,2382.44],[20140418,2382.44],[20140419,2382.44],[20140420,2382.44],[20140421,2382.56],[20140422,2413.4],[20140423,2411.41],[20140424,2414.51],[20140425,2400.96],[20140426,2400.96],[20140427,2400.96],[20140428,2399.55],[20140429,2418.6],[20140430,2424.47],[20140501,2425.16],[20140502,2428.55],[20140503,2428.55],[20140504,2428.55],[20140505,2422.02],[20140506,2419.29],[20140507,2417.78],[20140508,2432.95],[20140509,2435.56],[20140510,2435.56],[20140511,2435.56],[20140512,2449.87],[20140513,2457.29],[20140514,2457.08],[20140515,2441.44],[20140516,2431.25],[20140517,2431.25],[20140518,2431.25],[20140519,2431],[20140520,2433.58],[20140521,2443.11],[20140522,2452.63],[20140523,2457.92],[20140524,2457.92],[20140525,2457.92],[20140526,2469.38],[20140527,2481.01],[20140528,2482.05],[20140529,2482.85],[20140530,2484.72],[20140531,2484.72],[20140601,2484.72],[20140602,2489.53],[20140603,2481.92],[20140604,2481.35],[20140605,2490.57],[20140606,2504.78],[20140607,2504.78],[20140608,2504.78],[20140609,2507.22],[20140610,2520.29],[20140611,2510.91],[20140612,2511.02],[20140613,2501.61],[20140614,2501.53],[20140615,2501.53],[20140616,2493.88],[20140617,2496.17],[20140618,2498.44],[20140619,2507.05],[20140620,2511.17],[20140621,2511.17],[20140622,2511.17],[20140623,2504.91],[20140624,2492.6],[20140625,2473.51],[20140626,2469.85],[20140627,2470.82],[20140628,2470.8],[20140629,2470.8],[20140630,2470.35],[20140701,2484.23],[20140702,2493.66],[20140703,2510.43],[20140704,2512.64],[20140705,2512.64],[20140706,2512.64],[20140707,2495.43],[20140708,2466.26],[20140709,2454.97],[20140710,2432.57],[20140711,2433.87],[20140712,2433.87],[20140713,2433.87],[20140714,2449.1],[20140715,2446.47],[20140716,2467.72],[20140717,2457.92],[20140718,2449.94],[20140719,2449.94],[20140720,2449.94],[20140721,2441.74],[20140722,2460.56],[20140723,2470.48],[20140724,2477.48],[20140725,2467.36],[20140726,2467.23],[20140727,2467.23],[20140728,2457.77],[20140729,2461.02],[20140730,2452.76],[20140731,2424.95],[20140801,2395.97],[20140802,2395.97],[20140803,2395.97],[20140804,2387.5],[20140805,2389.49],[20140806,2370.45],[20140807,2360.01],[20140808,2342.03],[20140809,2342.66],[20140810,2342.66],[20140811,2366.69],[20140812,2370.44],[20140813,2376.55],[20140814,2383.81],[20140815,2384.63],[20140816,2384.63],[20140817,2384.63],[20140818,2398.84],[20140819,2414.84],[20140820,2415.84],[20140821,2427.97],[20140822,2427.02],[20140823,2427.02],[20140824,2427.02],[20140825,2442.22],[20140826,2461.19],[20140827,2468.93],[20140828,2455.99],[20140829,2456.76],[20140830,2456.76],[20140831,2456.76],[20140901,2461.75],[20140902,2463.5],[20140903,2475.79],[20140904,2493.77],[20140905,2494.61],[20140906,2494.61],[20140907,2494.61],[20140908,2485.34],[20140909,2480.29],[20140910,2475.17],[20140911,2473.52],[20140912,2473.1],[20140913,2473.1],[20140914,2473.1],[20140915,2469.89],[20140916,2460.98],[20140917,2470.36],[20140918,2489.39],[20140919,2499.44],[20140920,2499.44],[20140921,2499.44],[20140922,2490.25],[20140923,2462.43],[20140924,2465.08],[20140925,2460],[20140926,2454.52],[20140927,2454.52],[20140928,2454.52],[20140929,2448.3],[20140930,2458.2],[20141001,2447.55],[20141002,2407.12],[20141003,2407.92],[20141004,2407.92],[20141005,2407.92],[20141006,2415.17],[20141007,2387.2],[20141008,2363.87],[20141009,2352.9],[20141010,2319.25],[20141011,2319.25],[20141012,2319.25],[20141013,2311.42],[20141014,2305.23],[20141015,2265.57],[20141016,2234.06],[20141017,2281.84],[20141018,2281.84],[20141019,2281.84],[20141020,2287.41],[20141021,2322.44],[20141022,2344.19],[20141023,2358.79],[20141024,2359.69],[20141025,2359.69],[20141026,2359.69],[20141027,2349.44],[20141028,2363.84],[20141029,2372.05],[20141030,2377.82],[20141031,2416.97],[20141101,2416.97],[20141102,2416.97],[20141103,2413.38],[20141104,2398.36],[20141105,2416.75],[20141106,2427.31],[20141107,2421.65],[20141108,2421.65],[20141109,2421.65],[20141110,2430.4],[20141111,2441.17],[20141112,2424.11],[20141113,2424.93],[20141114,2423.27],[20141115,2423.27],[20141116,2423.27],[20141117,2428.09],[20141118,2445.43],[20141119,2448.75],[20141120,2443.77],[20141121,2480.11],[20141122,2480.11],[20141123,2480.11],[20141124,2493.22],[20141125,2498.69],[20141126,2498.47],[20141127,2504.29],[20141128,2502.23],[20141129,2502.23],[20141130,2502.23],[20141201,2495.39],[20141202,2502.22],[20141203,2514.75],[20141204,2501.88],[20141205,2522.91],[20141206,2522.91],[20141207,2522.91],[20141208,2518.3],[20141209,2479.64],[20141210,2464.13],[20141211,2457.51],[20141212,2419.15],[20141213,2419.15],[20141214,2419.15],[20141215,2379.1],[20141216,2374.5],[20141217,2390.04],[20141218,2445.7],[20141219,2464.54],[20141220,2464.54],[20141221,2464.54],[20141222,2480.05],[20141223,2492.16],[20141224,2492.16],[20141225,2492.16],[20141226,2492.26],[20141227,2492.26],[20141228,2492.26],[20141229,2494],[20141230,2482.54],[20141231,2485.95],[20150101,2485.95],[20150102,2483.43],[20150103,2483.43],[20150104,2483.43],[20150105,2451.46],[20150106,2430.49],[20150107,2432.22],[20150108,2475.01],[20150109,2472.94],[20150110,2472.94],[20150111,2472.94],[20150112,2476.52],[20150113,2503.01],[20150114,2487.17],[20150115,2518.91],[20150116,2547.33],[20150117,2547.33],[20150118,2547.33],[20150119,2564.26],[20150120,2580.87],[20150121,2589.26],[20150122,2620.13],[20150123,2669.99],[20150124,2669.99],[20150125,2669.99],[20150126,2687.62],[20150127,2674.02],[20150128,2671.93],[20150129,2671.95],[20150130,2665.33],[20150131,2665.27],[20150201,2665.27],[20150202,2661.15],[20150203,2681.86],[20150204,2688.8],[20150205,2696.79],[20150206,2699.95],[20150207,2699.95],[20150208,2699.95],[20150209,2685.09],[20150210,2698.24],[20150211,2697.82],[20150212,2715.23],[20150213,2729.79],[20150214,2729.79],[20150215,2729.79],[20150216,2729.15],[20150217,2730.53],[20150218,2751.35],[20150219,2761.18],[20150220,2768.77],[20150221,2768.77],[20150222,2768.77],[20150223,2785.59],[20150224,2796.81],[20150225,2799.88],[20150226,2818.77],[20150227,2831.74],[20150228,2831.79],[20150301,2831.79],[20150302,2831.58],[20150303,2817.49],[20150304,2819.05],[20150305,2846.51],[20150306,2856.96],[20150307,2856.96],[20150308,2856.96],[20150309,2851.16],[20150310,2835.17],[20150311,2863.11],[20150312,2873.72],[20150313,2879.46],[20150314,2879.46],[20150315,2879.46],[20150316,2903.02],[20150317,2889.76],[20150318,2889.76],[20150319,2903.98],[20150320,2921.64],[20150321,2921.64],[20150322,2921.64],[20150323,2911.25],[20150324,2917.86],[20150325,2898.12],[20150326,2866.88],[20150327,2877.02],[20150328,2877.02],[20150329,2877.02],[20150330,2899.94],[20150331,2894.71],[20150401,2899.98],[20150402,2898.67],[20150403,2898.51],[20150404,2898.51],[20150405,2898.51],[20150406,2898.9],[20150407,2932.59],[20150408,2942.77],[20150409,2967.21],[20150410,2996.6],[20150411,2996.6],[20150412,2996.6],[20150413,3005.93],[20150414,2998.39],[20150415,3010.07],[20150416,2994.33],[20150417,2952.81],[20150418,2952.81],[20150419,2952.81],[20150420,2960.5],[20150421,2980.83],[20150422,2978.47],[20150423,2969.14],[20150424,2976.44],[20150425,2976.44],[20150426,2976.44],[20150427,2995.87],[20150428,2968.64],[20150429,2923.21],[20150430,2896.76],[20150501,2896.09],[20150502,2896.09],[20150503,2896.09],[20150504,2901.56],[20150505,2884.57],[20150506,2857.86],[20150507,2850.49],[20150508,2911.26],[20150509,2911.26],[20150510,2911.26],[20150511,2938.86],[20150512,2910.92],[20150513,2912.99],[20150514,2915.06],[20150515,2923.16],[20150516,2923.16],[20150517,2923.16],[20150518,2925.55],[20150519,2966.82],[20150520,2980.99],[20150521,2991.66],[20150522,2994.2],[20150523,2994.2],[20150524,2994.2],[20150525,2993.66],[20150526,2976.66],[20150527,2994.88],[20150528,2993.46],[20150529,2960.22],[20150530,2960.22],[20150531,2960.03],[20150601,2951.56],[20150602,2930.91],[20150603,2926.35],[20150604,2908.33],[20150605,2879.1],[20150606,2879.1],[20150607,2879.1],[20150608,2856.65],[20150609,2838.45],[20150610,2870.68],[20150611,2897.83],[20150612,2880.43],[20150613,2880.43],[20150614,2880.43],[20150615,2840.3],[20150616,2840.08],[20150617,2837.88],[20150618,2832.9],[20150619,2849.54],[20150620,2849.54],[20150621,2849.54],[20150622,2894.82],[20150623,2917.6],[20150624,2927.56],[20150625,2923.87],[20150626,2922.94],[20150627,2922.94],[20150628,2922.94],[20150629,2866.62],[20150630,2832.84],[20150701,2861.67],[20150702,2855.79],[20150703,2842.37],[20150704,2842.37],[20150705,2842.37],[20150706,2813.65],[20150707,2782.09],[20150708,2766.01],[20150709,2809.33],[20150710,2862.44],[20150711,2862.44],[20150712,2862.44],[20150713,2913.99],[20150714,2928.29],[20150715,2944.85],[20150716,2980.92],[20150717,2988.01],[20150718,2988.01],[20150719,2988.01],[20150720,2998.76],[20150721,2981.17],[20150722,2960.68],[20150723,2947.2],[20150724,2932.37],[20150725,2932.37],[20150726,2932.37],[20150727,2875.95],[20150728,2886.05],[20150729,2909.12],[20150730,2924.52],[20150731,2928.23],[20150801,2928.23],[20150802,2928.23],[20150803,2947.17],[20150804,2949.35],[20150805,2975.44],[20150806,2966.18],[20150807,2942.77],[20150808,2942.77],[20150809,2942.77],[20150810,2947.8],[20150811,2920.89],[20150812,2853.71],[20150813,2870.9],[20150814,2869.42],[20150815,2869.42],[20150816,2869.42],[20150817,2873.77],[20150818,2881.76],[20150819,2848.64],[20150820,2794.48],[20150821,2722.82],[20150822,2722.82],[20150823,2722.82],[20150824,2590.63],[20150825,2649.76],[20150826,2639.1],[20150827,2697.35],[20150828,2711.15],[20150829,2711.15],[20150830,2711.15],[20150831,2712.89],[20150901,2657.27],[20150902,2654.98],[20150903,2700.83],[20150904,2664.17],[20150905,2664.17],[20150906,2664.17],[20150907,2662.38],[20150908,2692.9],[20150909,2724.75],[20150910,2703.09],[20150911,2676.85],[20150912,2676.85],[20150913,2676.85],[20150914,2662.74],[20150915,2669.81],[20150916,2703.15],[20150917,2707.01],[20150918,2671],[20150919,2671],[20150920,2671],[20150921,2681.9],[20150922,2627.48],[20150923,2618.19],[20150924,2575.94],[20150925,2619.85],[20150926,2619.85],[20150927,2619.85],[20150928,2587.74],[20150929,2562.58],[20150930,2606.11],[20151001,2613.09],[20151002,2617.09],[20151003,2617.09],[20151004,2617.09],[20151005,2672.59],[20151006,2695.96],[20151007,2702.86],[20151008,2703.31],[20151009,2712.05],[20151010,2712.05],[20151011,2712.05],[20151012,2703.53],[20151013,2682.06],[20151014,2666.23],[20151015,2691.34],[20151016,2709.35],[20151017,2709.35],[20151018,2709.35],[20151019,2718.37],[20151020,2711.33],[20151021,2713.12],[20151022,2744.23],[20151023,2800.51],[20151024,2800.51],[20151025,2800.64],[20151026,2800.63],[20151027,2782.25],[20151028,2793.57],[20151029,2799.19],[20151030,2798.9],[20151031,2798.88],[20151101,2798.88],[20151102,2810.99],[20151103,2819.06],[20151104,2833.88],[20151105,2828.93],[20151106,2830.85],[20151107,2830.85],[20151108,2830.85],[20151109,2817],[20151110,2810.67],[20151111,2825.92],[20151112,2799.81],[20151113,2773.4],[20151114,2773.4],[20151115,2773.4],[20151116,2777.16],[20151117,2827.26],[20151118,2834.28],[20151119,2849.13],[20151120,2851.23],[20151121,2851.23],[20151122,2851.23],[20151123,2844.02],[20151124,2813.31],[20151125,2841.06],[20151126,2864.93],[20151127,2868.44],[20151128,2868.44],[20151129,2868.44],[20151130,2878.71],[20151201,2878.66],[20151202,2878.75],[20151203,2827.16],[20151204,2792.92],[20151205,2792.92],[20151206,2792.92],[20151207,2808.48],[20151208,2769.94],[20151209,2750.35],[20151210,2740.43],[20151211,2698.7],[20151212,2698.7],[20151213,2698.7],[20151214,2663.87],[20151215,2702.39],[20151216,2722.75],[20151217,2752.27],[20151218,2733.2],[20151219,2733.2],[20151220,2733.2],[20151221,2714.89],[20151222,2701.47],[20151223,2749.63],[20151224,2750.9],[20151225,2750.9],[20151226,2750.9],[20151227,2750.9],[20151228,2752.55],[20151229,2776.31],[20151230,2776.94],[20151231,2770.36],[20160101,2770.35],[20160102,2770.35],[20160103,2770.35],[20160104,2709.91],[20160105,2711.41],[20160106,2687.29],[20160107,2630.53],[20160108,2608.04],[20160109,2608.04],[20160110,2608.04],[20160111,2589.08],[20160112,2607.85],[20160113,2616.92],[20160114,2573.26],[20160115,2519.33],[20160116,2519.33],[20160117,2519.33],[20160118,2498.79],[20160119,2524.69],[20160120,2463.83],[20160121,2480.52],[20160122,2552.47],[20160123,2552.47],[20160124,2552.47],[20160125,2552.68],[20160126,2559.79],[20160127,2570.53],[20160128,2550.54],[20160129,2580.9],[20160130,2580.9],[20160131,2580.9],[20160201,2589.78],[20160202,2554.33],[20160203,2521.58],[20160204,2504.96],[20160205,2490.17],[20160206,2490.17],[20160207,2490.17],[20160208,2412.94],[20160209,2367.44],[20160210,2396.53],[20160211,2335.52],[20160212,2364.74],[20160213,2364.74],[20160214,2364.96],[20160215,2433.27],[20160216,2437.23],[20160217,2482.32],[20160218,2505.09],[20160219,2489.94],[20160220,2489.94],[20160221,2489.94],[20160222,2519.01],[20160223,2506.89],[20160224,2457.04],[20160225,2485.96],[20160226,2520.13],[20160227,2520.13],[20160228,2520.13],[20160229,2533.29],[20160301,2570.03],[20160302,2584.69],[20160303,2582.23],[20160304,2593.29],[20160305,2593.25],[20160306,2593.25],[20160307,2588.19],[20160308,2568.52],[20160309,2577.53],[20160310,2557.9],[20160311,2587.79],[20160312,2587.79],[20160313,2587.79],[20160314,2611.93],[20160315,2595.01],[20160316,2594.63],[20160317,2590.24],[20160318,2599.66],[20160319,2599.66],[20160320,2599.66],[20160321,2596.75],[20160322,2590.7],[20160323,2595.35],[20160324,2568.79],[20160325,2568.78],[20160326,2568.78],[20160327,2568.78],[20160328,2568.95],[20160329,2570.65],[20160330,2600.44],[20160331,2585.99],[20160401,2556.75],[20160402,2556.75],[20160403,2556.75],[20160404,2563.53],[20160405,2527.07],[20160406,2532.93],[20160407,2527.48],[20160408,2543.59],[20160409,2543.59],[20160410,2543.59],[20160411,2555.35],[20160412,2562.48],[20160413,2610.13],[20160414,2623.45],[20160415,2616.91],[20160416,2616.91],[20160417,2616.91],[20160418,2620.25],[20160419,2651.55],[20160420,2658.92],[20160421,2652.28],[20160422,2646.93],[20160423,2646.93],[20160424,2646.93],[20160425,2637.55],[20160426,2639.98],[20160427,2647.56],[20160428,2647.69],[20160429,2618.05],[20160430,2618.05],[20160501,2618.05],[20160502,2611.24],[20160503,2579.47],[20160504,2556.8],[20160505,2558.93],[20160506,2553.47],[20160507,2553.47],[20160508,2553.47],[20160509,2566.67],[20160510,2584.31],[20160511,2576.94],[20160512,2574.63],[20160513,2573.71],[20160514,2573.71],[20160515,2573.71],[20160516,2574.54],[20160517,2581.94],[20160518,2592.62],[20160519,2581.81],[20160520,2602.13],[20160521,2602.13],[20160522,2602.13],[20160523,2602.24],[20160524,2639.62],[20160525,2674.14],[20160526,2677.88],[20160527,2686.54],[20160528,2686.54],[20160529,2686.54],[20160530,2690.76],[20160531,2682.6],[20160601,2659.77],[20160602,2660.48],[20160603,2648.69],[20160604,2648.69],[20160605,2648.69],[20160606,2645.59],[20160607,2669.56],[20160608,2663.67],[20160609,2644.68],[20160610,2593.35],[20160611,2593.35],[20160612,2593.35],[20160613,2545.01],[20160614,2501.94],[20160615,2510.67],[20160616,2493.26],[20160617,2519.09],[20160618,2519.09],[20160619,2519.09],[20160620,2595.07],[20160621,2616.91],[20160622,2627.49],[20160623,2645.39],[20160624,2518.74],[20160625,2518.74],[20160626,2518.74],[20160627,2416.28],[20160628,2445],[20160629,2503.02],[20160630,2532.37],[20160701,2555.64],[20160702,2555.64],[20160703,2555.64],[20160704,2545.55],[20160705,2507.41],[20160706,2469.02],[20160707,2486.67],[20160708,2515.26],[20160709,2515.26],[20160710,2515.26],[20160711,2553.34],[20160712,2582.64],[20160713,2586.51],[20160714,2600.04],[20160715,2596.07],[20160716,2596.07],[20160717,2596.07],[20160718,2602.75],[20160719,2595.39],[20160720,2615.95],[20160721,2616.5],[20160722,2616.43],[20160723,2616.43],[20160724,2616.43],[20160725,2622.58],[20160726,2624.32],[20160727,2636.38],[20160728,2623.46],[20160729,2627.5],[20160730,2627.5],[20160731,2627.5],[20160801,2621.63],[20160802,2595.43],[20160803,2587.42],[20160804,2601.21],[20160805,2623.58],[20160806,2623.58],[20160807,2623.58],[20160808,2630.83],[20160809,2648.36],[20160810,2649.66],[20160811,2665.97],[20160812,2668.39],[20160813,2668.39],[20160814,2668.39],[20160815,2668.12],[20160816,2651.24],[20160817,2631.18],[20160818,2641.85],[20160819,2629.39],[20160820,2629.39],[20160821,2629.39],[20160822,2630.52],[20160823,2648.19],[20160824,2658.71],[20160825,2641.15],[20160826,2645.87],[20160827,2645.87],[20160828,2645.87],[20160829,2645.83],[20160830,2655.91],[20160831,2651.06],[20160901,2652.72],[20160902,2681.84],[20160903,2681.84],[20160904,2681.84],[20160905,2696.04],[20160906,2693.14],[20160907,2695.85],[20160908,2691.11],[20160909,2667.08],[20160910,2667.08],[20160911,2667.08],[20160912,2637.83],[20160913,2623.68],[20160914,2616.91],[20160915,2623.07],[20160916,2615.01],[20160917,2615.01],[20160918,2615.01],[20160919,2632.79],[20160920,2636.16],[20160921,2646.18],[20160922,2676.94],[20160923,2667.56],[20160924,2667.56],[20160925,2667.56],[20160926,2634.65],[20160927,2627.59],[20160928,2645.72],[20160929,2650.11],[20160930,2645.14],[20161001,2645.14],[20161002,2645.14],[20161003,2649.58],[20161004,2669.26],[20161005,2658.97],[20161006,2651.49],[20161007,2628.62],[20161008,2628.62],[20161009,2628.62],[20161010,2636.07],[20161011,2633.04],[20161012,2623.05],[20161013,2601.34],[20161014,2626.37],[20161015,2626.37],[20161016,2626.37],[20161017,2613.97],[20161018,2640],[20161019,2650.26],[20161020,2654.91],[20161021,2656.8],[20161022,2656.8],[20161023,2656.8],[20161024,2659.54],[20161025,2652.4],[20161026,2637.93],[20161027,2637.27],[20161028,2631.01],[20161029,2631.01],[20161030,2631.01],[20161031,2622.19],[20161101,2613.64],[20161102,2574.27],[20161103,2571.38],[20161104,2549.07],[20161105,2549.07],[20161106,2549.07],[20161107,2575.33],[20161108,2584.62],[20161109,2605.68],[20161110,2615.82],[20161111,2602.25],[20161112,2602.25],[20161113,2602.25],[20161114,2601.49],[20161115,2607.67],[20161116,2609],[20161117,2618.74],[20161118,2619.08],[20161119,2619.08],[20161120,2619.08],[20161121,2623.38],[20161122,2631.34],[20161123,2627.41],[20161124,2634.13],[20161125,2639.6],[20161126,2639.6],[20161127,2639.6],[20161128,2626.45],[20161129,2628.83],[20161130,2637.24],[20161201,2629.38],[20161202,2616.51],[20161203,2616.51],[20161204,2616.51],[20161205,2630.16],[20161206,2645.37],[20161207,2665.88],[20161208,2688.92],[20161209,2716.72],[20161210,2716.72],[20161211,2716.72],[20161212,2714.22],[20161213,2730.86],[20161214,2724.84],[20161215,2739.51],[20161216,2751.47],[20161217,2751.47],[20161218,2751.47],[20161219,2752.54],[20161220,2761.97],[20161221,2760.38],[20161222,2757.22],[20161223,2759.19],[20161224,2759.19],[20161225,2759.19],[20161226,2759.21],[20161227,2762.62],[20161228,2768.6],[20161229,2765.33],[20161230,2767.38],[20161231,2767.39],[20170101,2767.39],[20170102,2777.77],[20170103,2799.56],[20170104,2797.32],[20170105,2799.48],[20170106,2797.8],[20170107,2797.8],[20170108,2797.81],[20170109,2787.55],[20170110,2787.46],[20170111,2794.82],[20170112,2782.62],[20170113,2797.55],[20170114,2797.55],[20170115,2797.55],[20170116,2787.56],[20170117,2780.3],[20170118,2780.61],[20170119,2782.67],[20170120,2781.95],[20170121,2781.95],[20170122,2781.95],[20170123,2773.59],[20170124,2776.12],[20170125,2804.34],[20170126,2815.57],[20170127,2809.83],[20170128,2809.83],[20170129,2809.83],[20170130,2789.63],[20170131,2773.14],[20170201,2786.89],[20170202,2786.47],[20170203,2796.84],[20170204,2796.84],[20170205,2796.84],[20170206,2784.51],[20170207,2787.06],[20170208,2793.12],[20170209,2808.58],[20170210,2817.19],[20170211,2817.19],[20170212,2817.19],[20170213,2835.47],[20170214,2839.26],[20170215,2846.62],[20170216,2842.8],[20170217,2838.62],[20170218,2838.62],[20170219,2838.62],[20170220,2844.16],[20170221,2859.03],[20170222,2862.18],[20170223,2860.44],[20170224,2839.91],[20170225,2839.91],[20170226,2839.91],[20170227,2835],[20170228,2838.71],[20170301,2871.66],[20170302,2879.78],[20170303,2875.53],[20170304,2875.53],[20170305,2875.53],[20170306,2865.43],[20170307,2859.43],[20170308,2859.68],[20170309,2860.61],[20170310,2867.17],[20170311,2867.17],[20170312,2867.17],[20170313,2873.19],[20170314,2868.06],[20170315,2874.98],[20170316,2893.17],[20170317,2900.12],[20170318,2900.12],[20170319,2900.12],[20170320,2899.79],[20170321,2889.07],[20170322,2869.61],[20170323,2886.45],[20170324,2889.57],[20170325,2889.57],[20170326,2889.57],[20170327,2879.41],[20170328,2891.13],[20170329,2901.23],[20170330,2916.27],[20170331,2925.55],[20170401,2925.55],[20170402,2925.55],[20170403,2922.93],[20170404,2921.83],[20170405,2924.93],[20170406,2927.44],[20170407,2931.62],[20170408,2931.62],[20170409,2931.62],[20170410,2936.08],[20170411,2937.01],[20170412,2941.21],[20170413,2934.95],[20170414,2934.95],[20170415,2934.95],[20170416,2934.95],[20170417,2935.04],[20170418,2910.77],[20170419,2912.83],[20170420,2918.17],[20170421,2920.4],[20170422,2920.4],[20170423,2920.4],[20170424,2968.98],[20170425,2983.57],[20170426,2992.76],[20170427,2994.48],[20170428,2994.48],[20170429,2994.48],[20170430,2994.49],[20170501,2994.35],[20170502,3009.83],[20170503,3012.93],[20170504,3027.93],[20170505,3046.01],[20170506,3046.01],[20170507,3046.01],[20170508,3049.71],[20170509,3061.49],[20170510,3066.35],[20170511,3058.24],[20170512,3061.67],[20170513,3061.67],[20170514,3061.67],[20170515,3066.48],[20170516,3068.56],[20170517,3042.55],[20170518,3018.66],[20170519,3035.79],[20170520,3035.79],[20170521,3035.79],[20170522,3039.12],[20170523,3045.44],[20170524,3050.19],[20170525,3050.19],[20170526,3046.22],[20170527,3046.22],[20170528,3046.22],[20170529,3045.49],[20170530,3043.98],[20170531,3043.09],[20170601,3054.27],[20170602,3065.15],[20170603,3065.15],[20170604,3065.15],[20170605,3064.1],[20170606,3044.37],[20170607,3043.15],[20170608,3041.04],[20170609,3039.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 968,39€ |
| 2017 | 1.161,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,45% |
| 3 M | 10,42% |
| 6 M | 18,10% |
| lfd. Jahr | 17,51% |
| 1 Jahr | 19,92% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die langfristige Kapitalwertsteigerung. Der Fonds investiert in Aktien von mit Umwelt-, Sozial- und Governance-Kriterien konformen europäischen Unternehmen, die über einen Analyseprozess ausgewählt werden, der vom Fondsmanager über Sektoren hinweg definiert und befolgt wird, die als diejenigen identifiziert werden, die vom langfristigen demografischen Trend der Bevölkerungsalterung profitieren könnten.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH | 3,33% |
| Royal Philips Electronics NV | 3,10% |
| RELX NV | 2,98% |
| ROCHE HOLDING AG | 2,97% |
| LOreal | 2,89% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 06.2016 | -3.1614 | -3.015900 |
| 06.2016 - 06.2017 | 19.9194 | 15.462600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,11% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,20 | k.A. | k.A. | k.A. |
| Tracking Error | 4,15% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | k.A. | k.A. | k.A. |
| Treynor Ratio | 11,76 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 06. 2017)
| LVMH | 3,33% |
| Royal Philips Electronics NV | 3,10% |
| RELX NV | 2,98% |
| ROCHE HOLDING AG | 2,97% |
| LOreal | 2,89% |
| Sanofi | 2,80% |
| AXA SA | 2,77% |
| Royal Caribbean Cruises Ltd. | 2,75% |
| SCOR SE SCR FP | 2,50% |
| Prudential PLC | 2,49% |
Länderverteilung (24. 06. 2017)
| Schweiz | 9,26% |
| Europa | 8,14% |
| Kasse | 5,76% |
| Niederlande | 5,64% |
| Italien | 4,89% |
| Spanien | 4,19% |
| Frankreich | 32,37% |
| Großbritannien | 18,35% |
| Deutschland | 11,40% |
Branchenverteilung (24. 06. 2017)
| Kasse | 5,76% |
| Grundstoffe | 4,05% |
| Gesundheit / Healthcare | 29,01% |
| Konsumgüter zyklisch | 21,37% |
| Finanzen | 16,68% |
| Industrie / Investitionsgüter | 12,98% |
| Konsumgüter nicht-zyklisch | 10,15% |
Assetverteilung (24. 06. 2017)
| Aktien | 94,24% |
| Geldmarkt/Kasse | 5,76% |
Währungsverteilung (24. 06. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1229KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 160KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2164KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1862KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote) 2015 | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Mattia Scabeni |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 115,76 Mio. EUR |