Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ACGG
ISIN: LU1234787460
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 08. 2017)
113,70 €
-0,04 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Generali Inv. SICAV - SRI Ageing Population Dx"},"ts":[[20160531,101.73],[20160601,101.25],[20160602,100.6],[20160603,100.58],[20160606,99.92],[20160607,100.08],[20160608,100.86],[20160609,100.26],[20160610,99.57],[20160613,97.13],[20160614,95.47],[20160615,93.79],[20160616,94.47],[20160617,93.6],[20160620,94.65],[20160621,97.81],[20160622,98.51],[20160624,100.24],[20160627,93.8],[20160628,90.18],[20160629,92.5],[20160630,94.84],[20160701,95.56],[20160704,96.21],[20160705,95.61],[20160706,94.48],[20160707,93.11],[20160708,93.87],[20160711,94.97],[20160712,96.32],[20160713,96.92],[20160714,96.94],[20160715,97.33],[20160718,96.99],[20160719,97.28],[20160720,96.89],[20160721,98.13],[20160722,98.02],[20160725,98.19],[20160726,98.58],[20160727,98.52],[20160728,98.92],[20160729,98.49],[20160801,98.6],[20160802,98.33],[20160803,97.55],[20160804,97.24],[20160805,97.89],[20160808,99.07],[20160809,99.02],[20160810,100.08],[20160811,99.84],[20160812,100.76],[20160816,100.79],[20160817,99.84],[20160818,98.95],[20160819,99.43],[20160822,98.73],[20160823,98.84],[20160824,99.48],[20160825,99.58],[20160826,98.81],[20160829,99.1],[20160830,99.13],[20160831,99.39],[20160901,99.12],[20160902,99.21],[20160905,100.88],[20160906,100.93],[20160907,100.74],[20160908,100.76],[20160909,100.28],[20160912,99.27],[20160913,98.53],[20160914,97.85],[20160915,97.89],[20160916,98.04],[20160919,97.31],[20160920,98.13],[20160921,98.25],[20160922,98.22],[20160923,99.59],[20160926,99.25],[20160927,97.8],[20160928,97.93],[20160929,98.39],[20160930,97.75],[20161003,97.73],[20161004,97.94],[20161005,98.62],[20161006,97.93],[20161007,97.36],[20161010,96.39],[20161011,97.01],[20161012,96.89],[20161013,96.54],[20161014,95.89],[20161017,96.72],[20161018,96.05],[20161019,97.25],[20161020,97.35],[20161021,97.33],[20161024,97.01],[20161025,97.2],[20161026,96.57],[20161027,96.27],[20161028,96.29],[20161031,96.31],[20161102,95.24],[20161103,94.37],[20161104,94.28],[20161107,93.52],[20161108,94.78],[20161109,94.82],[20161110,96.11],[20161111,95.3],[20161114,95.07],[20161115,95.01],[20161116,95.25],[20161117,95.07],[20161118,95.51],[20161121,95.63],[20161122,95.46],[20161123,95.29],[20161124,95.06],[20161125,95.46],[20161128,95.82],[20161129,95.12],[20161130,95.64],[20161201,95.7],[20161202,95.09],[20161205,94.52],[20161206,94.89],[20161207,95.58],[20161208,96.14],[20161209,96.77],[20161212,98.16],[20161213,97.73],[20161214,98.6],[20161215,98.13],[20161216,99.07],[20161219,99.46],[20161220,99.57],[20161221,100.18],[20161222,100.03],[20161223,100.28],[20161227,100.39],[20161228,100.72],[20161229,100.73],[20161230,100.53],[20170102,100.82],[20170103,101.41],[20170104,101.61],[20170105,101.51],[20170106,101.46],[20170109,101.39],[20170110,100.96],[20170111,101.08],[20170112,101.38],[20170113,100.65],[20170116,101.62],[20170117,101.12],[20170118,100.91],[20170119,101.01],[20170120,101.05],[20170123,100.76],[20170124,100.56],[20170125,100.74],[20170126,101.85],[20170127,102.25],[20170130,102.08],[20170131,101.27],[20170201,100.5],[20170202,101.27],[20170203,101.28],[20170206,101.91],[20170207,101.11],[20170208,101.51],[20170209,101.88],[20170210,102.63],[20170213,102.51],[20170214,103.32],[20170215,103.21],[20170216,103.43],[20170217,103.13],[20170220,103.53],[20170221,103.58],[20170222,104.04],[20170223,104.5],[20170224,104.55],[20170227,103.99],[20170228,103.99],[20170301,104.22],[20170302,105.49],[20170303,105.75],[20170306,105.55],[20170307,105.52],[20170308,105.14],[20170309,105.27],[20170310,105.84],[20170313,105.87],[20170314,106.18],[20170315,106.25],[20170316,106.45],[20170317,107.06],[20170320,107.5],[20170321,107.47],[20170322,106.99],[20170323,106.76],[20170324,107.64],[20170327,107.48],[20170328,107.52],[20170329,107.91],[20170330,108.05],[20170331,108.81],[20170403,109.24],[20170404,108.94],[20170405,109.2],[20170406,109.11],[20170407,109.43],[20170410,109.5],[20170411,109.81],[20170412,109.89],[20170413,110.22],[20170418,110.16],[20170419,109.26],[20170420,109.73],[20170421,110.43],[20170424,110.32],[20170425,112.71],[20170426,113.05],[20170427,113.85],[20170428,114.37],[20170502,114.29],[20170503,115.26],[20170504,115.17],[20170505,116.21],[20170508,116.59],[20170509,116.24],[20170510,116.94],[20170511,116.99],[20170512,116.57],[20170515,116.97],[20170516,116.9],[20170517,116.73],[20170518,114.92],[20170519,114.68],[20170522,115.31],[20170523,115.46],[20170524,115.76],[20170526,116.36],[20170529,116.35],[20170530,116.24],[20170531,116.15],[20170601,116.63],[20170602,117.45],[20170606,117.64],[20170607,116.57],[20170608,116.6],[20170609,116.57],[20170612,116.96],[20170613,115.84],[20170614,116.71],[20170615,116.97],[20170616,116.6],[20170619,117.75],[20170620,118.65],[20170621,118.43],[20170622,118.14],[20170626,117.99],[20170627,118.47],[20170628,117.21],[20170629,116.57],[20170630,114.58],[20170703,114.43],[20170704,115.06],[20170705,114.56],[20170706,115.14],[20170707,114.09],[20170710,114.63],[20170711,113.71],[20170712,115.3],[20170713,115.42],[20170714,115.83],[20170717,115.97],[20170718,114.93],[20170719,115.47],[20170720,114.81],[20170721,113.8],[20170724,113.56],[20170725,114.02],[20170726,114.38],[20170727,114.23],[20170728,113.09],[20170731,113.15],[20170801,113.75],[20170802,113.47],[20170803,113.55],[20170804,114.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20120807,1846.57],[20120808,1850.36],[20120809,1857.92],[20120810,1856.82],[20120811,1856.82],[20120812,1856.82],[20120813,1852.65],[20120814,1858.8],[20120815,1859.5],[20120816,1865],[20120817,1874.69],[20120818,1874.69],[20120819,1874.69],[20120820,1871.49],[20120821,1874.76],[20120822,1859.31],[20120823,1848.63],[20120824,1843.79],[20120825,1843.79],[20120826,1843.79],[20120827,1849.54],[20120828,1842.94],[20120829,1840.53],[20120830,1831.59],[20120831,1836.31],[20120901,1836.31],[20120902,1836.31],[20120903,1846.81],[20120904,1836.39],[20120905,1834.74],[20120906,1861.54],[20120907,1875.92],[20120908,1875.92],[20120909,1875.92],[20120910,1872.37],[20120911,1873.89],[20120912,1879.96],[20120913,1877.01],[20120914,1896.18],[20120915,1896.18],[20120916,1896.18],[20120917,1893.38],[20120918,1885.67],[20120919,1890.42],[20120920,1889.97],[20120921,1898.63],[20120922,1898.63],[20120923,1898.63],[20120924,1893.19],[20120925,1897.36],[20120926,1874.25],[20120927,1874.32],[20120928,1862.25],[20120929,1862.25],[20120930,1862.49],[20121001,1876.65],[20121002,1880.02],[20121003,1877.02],[20121004,1876.98],[20121005,1891.17],[20121006,1891.17],[20121007,1891.17],[20121008,1880.02],[20121009,1872.09],[20121010,1861.91],[20121011,1870.36],[20121012,1866.5],[20121013,1866.5],[20121014,1866.5],[20121015,1871.98],[20121016,1888.6],[20121017,1897.68],[20121018,1901.06],[20121019,1893.32],[20121020,1893.32],[20121021,1893.32],[20121022,1886.09],[20121023,1860.59],[20121024,1861.52],[20121025,1868.37],[20121026,1866.85],[20121027,1866.85],[20121028,1866.85],[20121029,1863.85],[20121030,1874.9],[20121031,1872.58],[20121101,1877.97],[20121102,1895.01],[20121103,1895.01],[20121104,1895.01],[20121105,1888.9],[20121106,1896.15],[20121107,1885.77],[20121108,1875.35],[20121109,1869.2],[20121110,1869.2],[20121111,1869.2],[20121112,1867.87],[20121113,1867.44],[20121114,1861.58],[20121115,1844.48],[20121116,1830.37],[20121117,1830.37],[20121118,1830.37],[20121119,1851.56],[20121120,1863.56],[20121121,1870.6],[20121122,1880.51],[20121123,1890.1],[20121124,1890.1],[20121125,1890.1],[20121126,1886.55],[20121127,1891.22],[20121128,1891.52],[20121129,1909.22],[20121130,1913.27],[20121201,1913.27],[20121202,1913.27],[20121203,1915.35],[20121204,1914.51],[20121205,1917.16],[20121206,1928.38],[20121207,1933.17],[20121208,1933.17],[20121209,1933.17],[20121210,1933.7],[20121211,1940.84],[20121212,1943.16],[20121213,1937.8],[20121214,1936.9],[20121215,1936.9],[20121216,1936.9],[20121217,1934.72],[20121218,1941.29],[20121219,1950.09],[20121220,1952.11],[20121221,1946.49],[20121222,1946.49],[20121223,1946.49],[20121224,1945.56],[20121225,1945.56],[20121226,1945.48],[20121227,1944.85],[20121228,1936.11],[20121229,1936.11],[20121230,1936.11],[20121231,1938.33],[20130101,1938.33],[20130102,1968.08],[20130103,1981.58],[20130104,1986.91],[20130105,1986.91],[20130106,1986.91],[20130107,1984.27],[20130108,1981.89],[20130109,1988.29],[20130110,1988.83],[20130111,1984.31],[20130112,1984.31],[20130113,1984.31],[20130114,1980.37],[20130115,1977.05],[20130116,1977.22],[20130117,1986.75],[20130118,1989.69],[20130119,1989.69],[20130120,1989.69],[20130121,1992.28],[20130122,1991.21],[20130123,1993.85],[20130124,1999.42],[20130125,2006.54],[20130126,2006.54],[20130127,2006.54],[20130128,2006.97],[20130129,2007.62],[20130130,2000.76],[20130131,1992.32],[20130201,1999.32],[20130202,1999.32],[20130203,1999.32],[20130204,1982.54],[20130205,1982.91],[20130206,1980.08],[20130207,1977.17],[20130208,1991.74],[20130209,1991.74],[20130210,1991.74],[20130211,1987.92],[20130212,1991.53],[20130213,2002.6],[20130214,2002.63],[20130215,2003.45],[20130216,2003.45],[20130217,2003.45],[20130218,1998.67],[20130219,2015.48],[20130220,2017.12],[20130221,1992.52],[20130222,2006.69],[20130223,2006.69],[20130224,2006.69],[20130225,2010.53],[20130226,1992],[20130227,1998.68],[20130228,2016.61],[20130301,2014.3],[20130302,2014.3],[20130303,2014.3],[20130304,2014.81],[20130305,2042.09],[20130306,2047.91],[20130307,2047.93],[20130308,2056.6],[20130309,2056.6],[20130310,2056.6],[20130311,2056.31],[20130312,2058.91],[20130313,2058.72],[20130314,2074.52],[20130315,2073.52],[20130316,2073.52],[20130317,2073.52],[20130318,2068.61],[20130319,2064.49],[20130320,2068.45],[20130321,2057.33],[20130322,2053.39],[20130323,2053.39],[20130324,2053.39],[20130325,2053.28],[20130326,2052.32],[20130327,2045.2],[20130328,2053.1],[20130329,2053.22],[20130330,2053.22],[20130331,2053.22],[20130401,2053.24],[20130402,2071.85],[20130403,2067.36],[20130404,2048.27],[20130405,2013.91],[20130406,2013.91],[20130407,2013.91],[20130408,2013.92],[20130409,2013.38],[20130410,2038.42],[20130411,2057.46],[20130412,2048.68],[20130413,2048.68],[20130414,2048.68],[20130415,2033.29],[20130416,2021.88],[20130417,1996.13],[20130418,1990.22],[20130419,1995.84],[20130420,1995.84],[20130421,1995.84],[20130422,2001.78],[20130423,2033.42],[20130424,2053.59],[20130425,2068.98],[20130426,2068.02],[20130427,2068.02],[20130428,2068.02],[20130429,2076.35],[20130430,2077.65],[20130501,2078.09],[20130502,2081.16],[20130503,2099.15],[20130504,2099.15],[20130505,2099.15],[20130506,2104.43],[20130507,2111.25],[20130508,2121.77],[20130509,2123.13],[20130510,2136.06],[20130511,2136.06],[20130512,2136.06],[20130513,2134.74],[20130514,2141.43],[20130515,2157.28],[20130516,2161.58],[20130517,2164.87],[20130518,2164.87],[20130519,2164.87],[20130520,2166.86],[20130521,2174.8],[20130522,2178.29],[20130523,2144.77],[20130524,2136.12],[20130525,2136.12],[20130526,2136.12],[20130527,2140.28],[20130528,2165.31],[20130529,2140.2],[20130530,2141.78],[20130531,2125.53],[20130601,2125.53],[20130602,2125.53],[20130603,2113.89],[20130604,2114.17],[20130605,2093.62],[20130606,2074.6],[20130607,2080.05],[20130608,2080.05],[20130609,2080.05],[20130610,2089.69],[20130611,2067.24],[20130612,2066.01],[20130613,2055.89],[20130614,2064.48],[20130615,2064.48],[20130616,2064.48],[20130617,2079.36],[20130618,2080.53],[20130619,2077.39],[20130620,2032.09],[20130621,2010.75],[20130622,2010.75],[20130623,2010.75],[20130624,1972.64],[20130625,1989.03],[20130626,2020.67],[20130627,2036.7],[20130628,2033.75],[20130629,2033.75],[20130630,2033.72],[20130701,2049.3],[20130702,2046.04],[20130703,2035.23],[20130704,2066.85],[20130705,2064.03],[20130706,2064.03],[20130707,2064.03],[20130708,2078.35],[20130709,2093.05],[20130710,2096.84],[20130711,2108.62],[20130712,2111.43],[20130713,2111.43],[20130714,2111.43],[20130715,2115.52],[20130716,2106.43],[20130717,2110.73],[20130718,2127],[20130719,2130.82],[20130720,2130.82],[20130721,2130.82],[20130722,2132.7],[20130723,2130.07],[20130724,2136.54],[20130725,2130.01],[20130726,2126.03],[20130727,2126.03],[20130728,2126.03],[20130729,2125.87],[20130730,2128.23],[20130731,2129.13],[20130801,2147.31],[20130802,2157.23],[20130803,2157.23],[20130804,2157.23],[20130805,2162.74],[20130806,2159.82],[20130807,2151.74],[20130808,2159.74],[20130809,2167.63],[20130810,2167.63],[20130811,2167.63],[20130812,2169.82],[20130813,2178.36],[20130814,2186.6],[20130815,2178.62],[20130816,2168.98],[20130817,2168.98],[20130818,2168.98],[20130819,2165.59],[20130820,2148.07],[20130821,2141.7],[20130822,2156.19],[20130823,2163.38],[20130824,2163.38],[20130825,2163.38],[20130826,2162.35],[20130827,2132.83],[20130828,2115.43],[20130829,2126.86],[20130830,2116.64],[20130831,2116.64],[20130901,2116.64],[20130902,2142.72],[20130903,2144.65],[20130904,2141.69],[20130905,2155.31],[20130906,2163.41],[20130907,2163.41],[20130908,2163.41],[20130909,2166.97],[20130910,2191.01],[20130911,2199.02],[20130912,2197.86],[20130913,2200.37],[20130914,2200.37],[20130915,2200.37],[20130916,2214.65],[20130917,2209.09],[20130918,2214.88],[20130919,2225.44],[20130920,2221.86],[20130921,2221.86],[20130922,2221.86],[20130923,2212.7],[20130924,2213.52],[20130925,2211.93],[20130926,2211.48],[20130927,2207.96],[20130928,2207.96],[20130929,2207.96],[20130930,2197.56],[20131001,2208.79],[20131002,2202.31],[20131003,2196.4],[20131004,2192.15],[20131005,2192.15],[20131006,2192.15],[20131007,2184.75],[20131008,2175.7],[20131009,2164.04],[20131010,2187.72],[20131011,2200.85],[20131012,2200.85],[20131013,2200.85],[20131014,2203.31],[20131015,2220.01],[20131016,2223.33],[20131017,2227.79],[20131018,2243.72],[20131019,2243.72],[20131020,2243.72],[20131021,2254.67],[20131022,2263.52],[20131023,2256.29],[20131024,2260.97],[20131025,2260.59],[20131026,2260.59],[20131027,2260.59],[20131028,2256.94],[20131029,2261.12],[20131030,2266.2],[20131031,2270.83],[20131101,2270.77],[20131102,2270.77],[20131103,2270.77],[20131104,2276.19],[20131105,2271.15],[20131106,2282.38],[20131107,2284.27],[20131108,2276.44],[20131109,2276.44],[20131110,2276.44],[20131111,2283.88],[20131112,2275.32],[20131113,2262.72],[20131114,2275.79],[20131115,2283.03],[20131116,2283.03],[20131117,2283.03],[20131118,2291.95],[20131119,2282.4],[20131120,2279.89],[20131121,2278.29],[20131122,2280.75],[20131123,2280.75],[20131124,2280.75],[20131125,2290.6],[20131126,2285.02],[20131127,2291.55],[20131128,2298.85],[20131129,2301.08],[20131130,2301.08],[20131201,2301.08],[20131202,2296.53],[20131203,2269.59],[20131204,2252.02],[20131205,2238.07],[20131206,2242.06],[20131207,2242.06],[20131208,2242.06],[20131209,2247.83],[20131210,2240.55],[20131211,2232.03],[20131212,2211.03],[20131213,2206.27],[20131214,2206.27],[20131215,2206.27],[20131216,2223.82],[20131217,2218.68],[20131218,2231.68],[20131219,2262.22],[20131220,2276.57],[20131221,2276.57],[20131222,2276.57],[20131223,2290.33],[20131224,2292.92],[20131225,2292.92],[20131226,2293.08],[20131227,2315.24],[20131228,2315.24],[20131229,2315.24],[20131230,2318.78],[20131231,2322.95],[20140101,2322.95],[20140102,2315.8],[20140103,2321.63],[20140104,2321.63],[20140105,2321.63],[20140106,2321.57],[20140107,2330.82],[20140108,2335.58],[20140109,2333.94],[20140110,2340.61],[20140111,2340.61],[20140112,2340.75],[20140113,2343.93],[20140114,2344.75],[20140115,2365.28],[20140116,2367.2],[20140117,2374.67],[20140118,2374.67],[20140119,2374.67],[20140120,2374.87],[20140121,2377.47],[20140122,2377.68],[20140123,2362.47],[20140124,2316.82],[20140125,2316.82],[20140126,2316.82],[20140127,2288.83],[20140128,2299.19],[20140129,2293.45],[20140130,2293.37],[20140131,2286.69],[20140201,2286.69],[20140202,2286.69],[20140203,2273.61],[20140204,2260.44],[20140205,2263.06],[20140206,2287.17],[20140207,2305.53],[20140208,2305.53],[20140209,2305.52],[20140210,2310.51],[20140211,2331.13],[20140212,2351.47],[20140213,2349.52],[20140214,2362.57],[20140215,2362.57],[20140216,2362.57],[20140217,2371.46],[20140218,2370.4],[20140219,2372.59],[20140220,2370.37],[20140221,2380.6],[20140222,2380.6],[20140223,2380.6],[20140224,2390.93],[20140225,2395.58],[20140226,2393.34],[20140227,2388.58],[20140228,2394.71],[20140301,2394.71],[20140302,2394.71],[20140303,2354.98],[20140304,2382.42],[20140305,2390.72],[20140306,2395.96],[20140307,2377.43],[20140308,2377.43],[20140309,2377.25],[20140310,2360.66],[20140311,2358.98],[20140312,2339.1],[20140313,2320.98],[20140314,2297.7],[20140315,2297.7],[20140316,2297.7],[20140317,2314.62],[20140318,2332.43],[20140319,2337.02],[20140320,2331.65],[20140321,2336.32],[20140322,2336.35],[20140323,2336.35],[20140324,2317.39],[20140325,2333.09],[20140326,2352.48],[20140327,2356.3],[20140328,2369.28],[20140329,2369.28],[20140330,2369.28],[20140331,2377.13],[20140401,2388.73],[20140402,2394.91],[20140403,2397.09],[20140404,2405.18],[20140405,2405.18],[20140406,2405.18],[20140407,2386.35],[20140408,2367.07],[20140409,2377.29],[20140410,2371.09],[20140411,2338.29],[20140412,2338.29],[20140413,2338.29],[20140414,2332.28],[20140415,2323.75],[20140416,2338.03],[20140417,2351.95],[20140418,2351.94],[20140419,2351.94],[20140420,2351.94],[20140421,2352.06],[20140422,2382.56],[20140423,2380.42],[20140424,2383.51],[20140425,2370.1],[20140426,2370.1],[20140427,2370.1],[20140428,2368.79],[20140429,2387.59],[20140430,2393.34],[20140501,2394.03],[20140502,2397.39],[20140503,2397.39],[20140504,2397.39],[20140505,2390.96],[20140506,2388.21],[20140507,2386.75],[20140508,2401.84],[20140509,2404.29],[20140510,2404.29],[20140511,2404.29],[20140512,2418.52],[20140513,2425.81],[20140514,2425.61],[20140515,2410.17],[20140516,2400.24],[20140517,2400.24],[20140518,2400.24],[20140519,2400],[20140520,2402.52],[20140521,2411.97],[20140522,2421.35],[20140523,2426.53],[20140524,2426.53],[20140525,2426.53],[20140526,2437.77],[20140527,2449.29],[20140528,2450.26],[20140529,2451.06],[20140530,2452.88],[20140531,2452.88],[20140601,2452.88],[20140602,2457.64],[20140603,2450.07],[20140604,2449.57],[20140605,2458.64],[20140606,2472.68],[20140607,2472.68],[20140608,2472.68],[20140609,2475.11],[20140610,2487.95],[20140611,2478.67],[20140612,2478.84],[20140613,2469.53],[20140614,2469.45],[20140615,2469.45],[20140616,2461.9],[20140617,2464.22],[20140618,2466.42],[20140619,2474.98],[20140620,2479.03],[20140621,2479.03],[20140622,2479.03],[20140623,2472.86],[20140624,2460.67],[20140625,2441.74],[20140626,2438.18],[20140627,2439.17],[20140628,2439.15],[20140629,2439.15],[20140630,2438.74],[20140701,2452.52],[20140702,2461.79],[20140703,2478.43],[20140704,2480.56],[20140705,2480.56],[20140706,2480.56],[20140707,2463.51],[20140708,2434.72],[20140709,2423.67],[20140710,2401.46],[20140711,2402.83],[20140712,2402.83],[20140713,2402.83],[20140714,2417.96],[20140715,2415.28],[20140716,2436.43],[20140717,2426.61],[20140718,2418.74],[20140719,2418.74],[20140720,2418.74],[20140721,2410.62],[20140722,2429.35],[20140723,2439.07],[20140724,2445.98],[20140725,2435.93],[20140726,2435.8],[20140727,2435.8],[20140728,2426.46],[20140729,2429.75],[20140730,2421.5],[20140731,2393.96],[20140801,2365.45],[20140802,2365.45],[20140803,2365.45],[20140804,2357.18],[20140805,2359.18],[20140806,2340.31],[20140807,2330.1],[20140808,2312.32],[20140809,2312.95],[20140810,2312.95],[20140811,2336.83],[20140812,2340.41],[20140813,2346.5],[20140814,2353.67],[20140815,2354.44],[20140816,2354.44],[20140817,2354.44],[20140818,2368.58],[20140819,2384.36],[20140820,2385.26],[20140821,2397.3],[20140822,2396.27],[20140823,2396.27],[20140824,2396.27],[20140825,2411.25],[20140826,2430.06],[20140827,2437.65],[20140828,2424.81],[20140829,2425.64],[20140830,2425.64],[20140831,2425.64],[20140901,2430.59],[20140902,2432.34],[20140903,2444.52],[20140904,2462.29],[20140905,2462.97],[20140906,2462.97],[20140907,2462.97],[20140908,2453.79],[20140909,2448.81],[20140910,2443.75],[20140911,2442.14],[20140912,2441.71],[20140913,2441.71],[20140914,2441.71],[20140915,2438.57],[20140916,2429.76],[20140917,2439.11],[20140918,2457.94],[20140919,2467.83],[20140920,2467.83],[20140921,2467.83],[20140922,2458.71],[20140923,2431.14],[20140924,2433.88],[20140925,2428.79],[20140926,2423.46],[20140927,2423.46],[20140928,2423.46],[20140929,2417.24],[20140930,2427.1],[20141001,2416.48],[20141002,2376.51],[20141003,2377.53],[20141004,2377.53],[20141005,2377.53],[20141006,2384.65],[20141007,2356.89],[20141008,2333.91],[20141009,2323.18],[20141010,2289.92],[20141011,2289.92],[20141012,2289.92],[20141013,2282.27],[20141014,2276.13],[20141015,2236.75],[20141016,2205.87],[20141017,2253.31],[20141018,2253.31],[20141019,2253.31],[20141020,2258.58],[20141021,2293.33],[20141022,2314.72],[20141023,2329.12],[20141024,2329.94],[20141025,2329.94],[20141026,2329.94],[20141027,2319.82],[20141028,2334.14],[20141029,2342.19],[20141030,2347.93],[20141031,2386.72],[20141101,2386.72],[20141102,2386.72],[20141103,2383.01],[20141104,2368.14],[20141105,2386.45],[20141106,2396.87],[20141107,2391.14],[20141108,2391.14],[20141109,2391.14],[20141110,2399.9],[20141111,2410.48],[20141112,2393.58],[20141113,2394.5],[20141114,2392.82],[20141115,2392.82],[20141116,2392.82],[20141117,2397.6],[20141118,2414.74],[20141119,2417.94],[20141120,2412.99],[20141121,2449.06],[20141122,2449.06],[20141123,2449.06],[20141124,2461.89],[20141125,2467.26],[20141126,2467.02],[20141127,2472.77],[20141128,2470.73],[20141129,2470.73],[20141130,2470.73],[20141201,2463.97],[20141202,2470.79],[20141203,2483.22],[20141204,2470.33],[20141205,2491.28],[20141206,2491.28],[20141207,2491.28],[20141208,2486.71],[20141209,2448.32],[20141210,2433.15],[20141211,2426.63],[20141212,2388.63],[20141213,2388.63],[20141214,2388.63],[20141215,2349.12],[20141216,2344.68],[20141217,2360.07],[20141218,2415.23],[20141219,2433.63],[20141220,2433.63],[20141221,2433.63],[20141222,2448.99],[20141223,2460.98],[20141224,2460.98],[20141225,2460.98],[20141226,2461.08],[20141227,2461.08],[20141228,2461.08],[20141229,2462.71],[20141230,2451.37],[20141231,2454.76],[20150101,2454.76],[20150102,2452.29],[20150103,2452.29],[20150104,2452.29],[20150105,2420.56],[20150106,2399.85],[20150107,2401.73],[20150108,2444.12],[20150109,2441.88],[20150110,2441.88],[20150111,2441.88],[20150112,2445.48],[20150113,2471.8],[20150114,2455.93],[20150115,2487.54],[20150116,2515.6],[20150117,2515.6],[20150118,2515.6],[20150119,2532.35],[20150120,2548.71],[20150121,2556.96],[20150122,2587.56],[20150123,2636.89],[20150124,2636.89],[20150125,2636.89],[20150126,2654.22],[20150127,2640.61],[20150128,2638.72],[20150129,2638.7],[20150130,2632.14],[20150131,2632.09],[20150201,2632.09],[20150202,2627.98],[20150203,2648.48],[20150204,2655.23],[20150205,2663.12],[20150206,2666.23],[20150207,2666.23],[20150208,2666.23],[20150209,2651.46],[20150210,2664.57],[20150211,2664.05],[20150212,2681.37],[20150213,2695.64],[20150214,2695.64],[20150215,2695.64],[20150216,2694.92],[20150217,2696.24],[20150218,2716.89],[20150219,2726.54],[20150220,2734.05],[20150221,2734.05],[20150222,2734.05],[20150223,2750.74],[20150224,2761.79],[20150225,2764.75],[20150226,2783.57],[20150227,2796.35],[20150228,2796.39],[20150301,2796.39],[20150302,2796.14],[20150303,2782.21],[20150304,2783.84],[20150305,2811.07],[20150306,2821.3],[20150307,2821.3],[20150308,2821.3],[20150309,2815.47],[20150310,2799.65],[20150311,2827.46],[20150312,2837.81],[20150313,2843.49],[20150314,2843.49],[20150315,2843.49],[20150316,2866.84],[20150317,2853.64],[20150318,2853.72],[20150319,2867.81],[20150320,2885.26],[20150321,2885.26],[20150322,2885.26],[20150323,2874.87],[20150324,2881.47],[20150325,2861.83],[20150326,2830.94],[20150327,2841.15],[20150328,2841.15],[20150329,2841.15],[20150330,2863.87],[20150331,2858.51],[20150401,2863.77],[20150402,2862.48],[20150403,2862.33],[20150404,2862.33],[20150405,2862.33],[20150406,2862.72],[20150407,2896.15],[20150408,2906.09],[20150409,2930.29],[20150410,2959.31],[20150411,2959.31],[20150412,2959.31],[20150413,2968.44],[20150414,2960.93],[20150415,2972.54],[20150416,2956.87],[20150417,2915.79],[20150418,2915.79],[20150419,2915.79],[20150420,2923.64],[20150421,2943.73],[20150422,2941.26],[20150423,2932.04],[20150424,2939.32],[20150425,2939.32],[20150426,2939.32],[20150427,2958.57],[20150428,2931.36],[20150429,2886.43],[20150430,2860.44],[20150501,2859.76],[20150502,2859.76],[20150503,2859.76],[20150504,2865.21],[20150505,2848.35],[20150506,2821.96],[20150507,2814.73],[20150508,2874.99],[20150509,2874.99],[20150510,2874.99],[20150511,2902.07],[20150512,2874.31],[20150513,2876.42],[20150514,2878.51],[20150515,2886.45],[20150516,2886.45],[20150517,2886.45],[20150518,2888.88],[20150519,2929.78],[20150520,2943.66],[20150521,2954.22],[20150522,2956.71],[20150523,2956.71],[20150524,2956.71],[20150525,2956.19],[20150526,2939.4],[20150527,2957.57],[20150528,2956.04],[20150529,2923.15],[20150530,2923.15],[20150531,2922.97],[20150601,2914.68],[20150602,2894.19],[20150603,2889.74],[20150604,2871.89],[20150605,2842.97],[20150606,2842.97],[20150607,2842.97],[20150608,2820.82],[20150609,2802.89],[20150610,2834.92],[20150611,2861.7],[20150612,2844.36],[20150613,2844.36],[20150614,2844.36],[20150615,2804.68],[20150616,2804.69],[20150617,2802.41],[20150618,2797.52],[20150619,2813.98],[20150620,2813.98],[20150621,2813.98],[20150622,2858.84],[20150623,2881.18],[20150624,2890.97],[20150625,2887.33],[20150626,2886.46],[20150627,2886.46],[20150628,2886.46],[20150629,2830.68],[20150630,2797.42],[20150701,2826.1],[20150702,2820.06],[20150703,2806.82],[20150704,2806.82],[20150705,2806.82],[20150706,2778.39],[20150707,2747.3],[20150708,2731.49],[20150709,2774.5],[20150710,2826.9],[20150711,2826.9],[20150712,2826.9],[20150713,2877.81],[20150714,2891.81],[20150715,2908.17],[20150716,2943.89],[20150717,2950.79],[20150718,2950.79],[20150719,2950.79],[20150720,2961.45],[20150721,2943.95],[20150722,2923.73],[20150723,2910.38],[20150724,2895.75],[20150725,2895.75],[20150726,2895.75],[20150727,2839.85],[20150728,2850.1],[20150729,2872.88],[20150730,2888.11],[20150731,2891.73],[20150801,2891.73],[20150802,2891.73],[20150803,2910.45],[20150804,2912.63],[20150805,2938.5],[20150806,2929.23],[20150807,2906.09],[20150808,2906.09],[20150809,2906.09],[20150810,2911.19],[20150811,2884.42],[20150812,2817.9],[20150813,2835.26],[20150814,2833.69],[20150815,2833.69],[20150816,2833.69],[20150817,2838.01],[20150818,2845.96],[20150819,2813.13],[20150820,2759.58],[20150821,2688.78],[20150822,2688.78],[20150823,2688.78],[20150824,2557.87],[20150825,2617.04],[20150826,2606.17],[20150827,2663.95],[20150828,2677.35],[20150829,2677.35],[20150830,2677.35],[20150831,2679.02],[20150901,2623.9],[20150902,2621.95],[20150903,2667.36],[20150904,2630.75],[20150905,2630.75],[20150906,2630.75],[20150907,2629.19],[20150908,2659.42],[20150909,2690.93],[20150910,2669.3],[20150911,2643.4],[20150912,2643.4],[20150913,2643.4],[20150914,2629.49],[20150915,2636.56],[20150916,2669.59],[20150917,2673.31],[20150918,2637.57],[20150919,2637.57],[20150920,2637.57],[20150921,2648.58],[20150922,2594.62],[20150923,2585.62],[20150924,2543.71],[20150925,2587.47],[20150926,2587.47],[20150927,2587.47],[20150928,2555.43],[20150929,2530.67],[20150930,2573.95],[20151001,2580.65],[20151002,2584.55],[20151003,2584.55],[20151004,2584.55],[20151005,2639.66],[20151006,2662.61],[20151007,2669.37],[20151008,2669.75],[20151009,2678.45],[20151010,2678.45],[20151011,2678.45],[20151012,2669.99],[20151013,2648.74],[20151014,2633.17],[20151015,2658.07],[20151016,2675.76],[20151017,2675.76],[20151018,2675.76],[20151019,2684.69],[20151020,2677.68],[20151021,2679.47],[20151022,2710.37],[20151023,2766.03],[20151024,2766.03],[20151025,2766.16],[20151026,2766.11],[20151027,2747.76],[20151028,2759.14],[20151029,2764.55],[20151030,2764.31],[20151031,2764.29],[20151101,2764.29],[20151102,2776.28],[20151103,2784.2],[20151104,2798.89],[20151105,2794],[20151106,2795.87],[20151107,2795.87],[20151108,2795.87],[20151109,2782.09],[20151110,2775.89],[20151111,2790.93],[20151112,2765.02],[20151113,2739.02],[20151114,2739.02],[20151115,2739.02],[20151116,2742.83],[20151117,2792.48],[20151118,2799.25],[20151119,2813.94],[20151120,2816.03],[20151121,2816.03],[20151122,2816.03],[20151123,2808.86],[20151124,2778.4],[20151125,2806.11],[20151126,2829.57],[20151127,2833.01],[20151128,2833.01],[20151129,2833.01],[20151130,2843.19],[20151201,2843.13],[20151202,2843.25],[20151203,2792.02],[20151204,2758.35],[20151205,2758.35],[20151206,2758.35],[20151207,2773.79],[20151208,2735.57],[20151209,2716.36],[20151210,2706.63],[20151211,2665.22],[20151212,2665.22],[20151213,2665.22],[20151214,2631.02],[20151215,2669.3],[20151216,2689.23],[20151217,2718.39],[20151218,2699.36],[20151219,2699.36],[20151220,2699.36],[20151221,2681.33],[20151222,2668.08],[20151223,2715.82],[20151224,2717.07],[20151225,2717.07],[20151226,2717.07],[20151227,2717.07],[20151228,2718.52],[20151229,2742.03],[20151230,2742.59],[20151231,2736.07],[20160101,2736.06],[20160102,2736.06],[20160103,2736.06],[20160104,2676.24],[20160105,2677.97],[20160106,2654.02],[20160107,2597.98],[20160108,2575.93],[20160109,2575.93],[20160110,2575.93],[20160111,2557.25],[20160112,2575.92],[20160113,2584.81],[20160114,2541.48],[20160115,2488.19],[20160116,2488.19],[20160117,2488.19],[20160118,2468.16],[20160119,2493.9],[20160120,2433.45],[20160121,2450.26],[20160122,2521.47],[20160123,2521.47],[20160124,2521.47],[20160125,2521.42],[20160126,2528.54],[20160127,2539.14],[20160128,2519.33],[20160129,2549.58],[20160130,2549.58],[20160131,2549.58],[20160201,2558.18],[20160202,2523.08],[20160203,2490.85],[20160204,2474.48],[20160205,2459.87],[20160206,2459.87],[20160207,2459.87],[20160208,2383.35],[20160209,2338.68],[20160210,2367.74],[20160211,2307.13],[20160212,2336.32],[20160213,2336.32],[20160214,2336.53],[20160215,2403.93],[20160216,2407.74],[20160217,2452.52],[20160218,2474.86],[20160219,2459.81],[20160220,2459.81],[20160221,2459.81],[20160222,2488.75],[20160223,2476.65],[20160224,2427.31],[20160225,2456.11],[20160226,2489.9],[20160227,2489.9],[20160228,2489.9],[20160229,2502.79],[20160301,2539.1],[20160302,2553.34],[20160303,2550.85],[20160304,2561.77],[20160305,2561.73],[20160306,2561.73],[20160307,2556.63],[20160308,2537.24],[20160309,2546.25],[20160310,2527],[20160311,2556.5],[20160312,2556.5],[20160313,2556.5],[20160314,2580.21],[20160315,2563.41],[20160316,2563.1],[20160317,2558.74],[20160318,2568.06],[20160319,2568.06],[20160320,2568.06],[20160321,2565.12],[20160322,2559.23],[20160323,2563.84],[20160324,2537.63],[20160325,2537.62],[20160326,2537.62],[20160327,2537.62],[20160328,2537.79],[20160329,2539.54],[20160330,2569.08],[20160331,2554.66],[20160401,2525.8],[20160402,2525.8],[20160403,2525.8],[20160404,2532.65],[20160405,2496.58],[20160406,2502.52],[20160407,2497.12],[20160408,2513.07],[20160409,2513.07],[20160410,2513.07],[20160411,2524.58],[20160412,2531.55],[20160413,2578.61],[20160414,2591.6],[20160415,2585.13],[20160416,2585.13],[20160417,2585.13],[20160418,2588.43],[20160419,2619.45],[20160420,2626.59],[20160421,2619.95],[20160422,2614.67],[20160423,2614.67],[20160424,2614.67],[20160425,2605.43],[20160426,2607.83],[20160427,2615.3],[20160428,2615.37],[20160429,2585.99],[20160430,2585.99],[20160501,2585.99],[20160502,2579.41],[20160503,2548.02],[20160504,2525.79],[20160505,2527.87],[20160506,2522.52],[20160507,2522.52],[20160508,2522.52],[20160509,2535.69],[20160510,2553.12],[20160511,2545.74],[20160512,2543.51],[20160513,2542.64],[20160514,2542.64],[20160515,2542.64],[20160516,2543.46],[20160517,2550.68],[20160518,2561.26],[20160519,2550.55],[20160520,2570.73],[20160521,2570.73],[20160522,2570.73],[20160523,2570.82],[20160524,2607.82],[20160525,2641.8],[20160526,2645.51],[20160527,2654.02],[20160528,2654.02],[20160529,2654.02],[20160530,2658.18],[20160531,2650.2],[20160601,2627.68],[20160602,2628.46],[20160603,2616.74],[20160604,2616.74],[20160605,2616.74],[20160606,2613.72],[20160607,2637.4],[20160608,2631.45],[20160609,2612.63],[20160610,2561.88],[20160611,2561.88],[20160612,2561.88],[20160613,2514.21],[20160614,2471.79],[20160615,2480.52],[20160616,2463.23],[20160617,2488.82],[20160618,2488.82],[20160619,2488.82],[20160620,2563.91],[20160621,2585.25],[20160622,2595.7],[20160623,2613.32],[20160624,2488.1],[20160625,2488.1],[20160626,2488.1],[20160627,2387.18],[20160628,2415.97],[20160629,2473.12],[20160630,2502.04],[20160701,2525],[20160702,2525],[20160703,2525],[20160704,2514.97],[20160705,2477.24],[20160706,2439.44],[20160707,2457.02],[20160708,2485.21],[20160709,2485.21],[20160710,2485.21],[20160711,2522.82],[20160712,2551.63],[20160713,2555.39],[20160714,2568.79],[20160715,2564.79],[20160716,2564.79],[20160717,2564.79],[20160718,2571.47],[20160719,2564.21],[20160720,2584.65],[20160721,2585.13],[20160722,2585.06],[20160723,2585.06],[20160724,2585.06],[20160725,2591.21],[20160726,2592.93],[20160727,2604.83],[20160728,2592.07],[20160729,2596.06],[20160730,2596.06],[20160731,2596.06],[20160801,2590.27],[20160802,2564.41],[20160803,2556.56],[20160804,2570.18],[20160805,2592.3],[20160806,2592.3],[20160807,2592.3],[20160808,2599.34],[20160809,2616.69],[20160810,2617.92],[20160811,2634.09],[20160812,2636.41],[20160813,2636.41],[20160814,2636.41],[20160815,2636.17],[20160816,2619.45],[20160817,2599.64],[20160818,2610.27],[20160819,2597.93],[20160820,2597.93],[20160821,2597.93],[20160822,2599.1],[20160823,2616.57],[20160824,2626.89],[20160825,2609.5],[20160826,2614.22],[20160827,2614.22],[20160828,2614.22],[20160829,2614.14],[20160830,2624.11],[20160831,2619.25],[20160901,2620.96],[20160902,2649.75],[20160903,2649.75],[20160904,2649.75],[20160905,2663.67],[20160906,2660.79],[20160907,2663.51],[20160908,2658.73],[20160909,2634.92],[20160910,2634.92],[20160911,2634.92],[20160912,2606.09],[20160913,2592.23],[20160914,2585.64],[20160915,2591.8],[20160916,2583.82],[20160917,2583.82],[20160918,2583.82],[20160919,2601.47],[20160920,2604.76],[20160921,2614.66],[20160922,2645.03],[20160923,2635.62],[20160924,2635.62],[20160925,2635.62],[20160926,2603.11],[20160927,2596.25],[20160928,2614.18],[20160929,2618.36],[20160930,2613.48],[20161001,2613.48],[20161002,2613.48],[20161003,2617.87],[20161004,2637.33],[20161005,2627.06],[20161006,2619.61],[20161007,2596.97],[20161008,2596.97],[20161009,2596.97],[20161010,2604.36],[20161011,2601.36],[20161012,2591.54],[20161013,2570.1],[20161014,2594.94],[20161015,2594.94],[20161016,2594.94],[20161017,2582.58],[20161018,2608.35],[20161019,2618.38],[20161020,2622.93],[20161021,2624.77],[20161022,2624.77],[20161023,2624.77],[20161024,2627.42],[20161025,2620.31],[20161026,2605.98],[20161027,2605.3],[20161028,2599.1],[20161029,2599.1],[20161030,2599.1],[20161031,2590.38],[20161101,2581.95],[20161102,2543.15],[20161103,2540.37],[20161104,2518.29],[20161105,2518.29],[20161106,2518.29],[20161107,2544.33],[20161108,2553.4],[20161109,2574.17],[20161110,2584.04],[20161111,2570.64],[20161112,2570.64],[20161113,2570.64],[20161114,2569.89],[20161115,2576],[20161116,2577.33],[20161117,2587.01],[20161118,2587.43],[20161119,2587.43],[20161120,2587.43],[20161121,2591.66],[20161122,2599.47],[20161123,2595.58],[20161124,2602.24],[20161125,2607.68],[20161126,2607.68],[20161127,2607.68],[20161128,2594.69],[20161129,2597.14],[20161130,2605.42],[20161201,2597.49],[20161202,2584.75],[20161203,2584.75],[20161204,2584.75],[20161205,2598.31],[20161206,2613.27],[20161207,2633.47],[20161208,2656.21],[20161209,2683.62],[20161210,2683.62],[20161211,2683.62],[20161212,2681.07],[20161213,2697.57],[20161214,2691.57],[20161215,2706.16],[20161216,2717.9],[20161217,2717.9],[20161218,2717.9],[20161219,2718.98],[20161220,2728.3],[20161221,2726.72],[20161222,2723.64],[20161223,2725.58],[20161224,2725.58],[20161225,2725.58],[20161226,2725.61],[20161227,2728.99],[20161228,2734.88],[20161229,2731.69],[20161230,2733.76],[20161231,2733.76],[20170101,2733.76],[20170102,2744.06],[20170103,2765.53],[20170104,2763.26],[20170105,2765.38],[20170106,2763.74],[20170107,2763.74],[20170108,2763.75],[20170109,2753.62],[20170110,2753.6],[20170111,2760.88],[20170112,2748.78],[20170113,2763.61],[20170114,2763.61],[20170115,2763.61],[20170116,2753.7],[20170117,2746.51],[20170118,2746.84],[20170119,2748.9],[20170120,2748.14],[20170121,2748.14],[20170122,2748.14],[20170123,2739.89],[20170124,2742.4],[20170125,2770.26],[20170126,2781.27],[20170127,2775.6],[20170128,2775.6],[20170129,2775.6],[20170130,2755.65],[20170131,2739.45],[20170201,2753.15],[20170202,2752.7],[20170203,2762.99],[20170204,2762.99],[20170205,2762.99],[20170206,2750.76],[20170207,2753.4],[20170208,2759.37],[20170209,2774.62],[20170210,2783.06],[20170211,2783.06],[20170212,2783.06],[20170213,2801.17],[20170214,2804.84],[20170215,2812.13],[20170216,2808.34],[20170217,2804.29],[20170218,2804.29],[20170219,2804.29],[20170220,2809.77],[20170221,2824.46],[20170222,2827.55],[20170223,2825.84],[20170224,2805.55],[20170225,2805.55],[20170226,2805.55],[20170227,2800.8],[20170228,2804.46],[20170301,2837.03],[20170302,2844.95],[20170303,2840.69],[20170304,2840.69],[20170305,2840.69],[20170306,2830.69],[20170307,2824.81],[20170308,2825.06],[20170309,2825.97],[20170310,2832.48],[20170311,2832.48],[20170312,2832.48],[20170313,2838.39],[20170314,2833.34],[20170315,2840.24],[20170316,2858.17],[20170317,2865],[20170318,2865],[20170319,2865],[20170320,2864.71],[20170321,2854.08],[20170322,2834.86],[20170323,2851.61],[20170324,2854.67],[20170325,2854.67],[20170326,2854.67],[20170327,2844.6],[20170328,2856.25],[20170329,2866.17],[20170330,2881.04],[20170331,2890.2],[20170401,2890.2],[20170402,2890.2],[20170403,2887.68],[20170404,2886.61],[20170405,2889.68],[20170406,2892.12],[20170407,2896.26],[20170408,2896.26],[20170409,2896.26],[20170410,2900.69],[20170411,2901.59],[20170412,2905.81],[20170413,2899.63],[20170414,2899.63],[20170415,2899.63],[20170416,2899.63],[20170417,2899.72],[20170418,2875.74],[20170419,2877.86],[20170420,2883.15],[20170421,2885.32],[20170422,2885.32],[20170423,2885.32],[20170424,2933.38],[20170425,2947.68],[20170426,2956.51],[20170427,2958.49],[20170428,2958.49],[20170429,2958.49],[20170430,2958.5],[20170501,2958.37],[20170502,2973.73],[20170503,2976.75],[20170504,2991.59],[20170505,3009.4],[20170506,3009.4],[20170507,3009.4],[20170508,3012.99],[20170509,3024.71],[20170510,3029.47],[20170511,3021.42],[20170512,3024.86],[20170513,3024.86],[20170514,3024.86],[20170515,3029.58],[20170516,3031.6],[20170517,3005.86],[20170518,2982.31],[20170519,2999.31],[20170520,2999.31],[20170521,2999.31],[20170522,3002.48],[20170523,3008.73],[20170524,3013.42],[20170525,3013.44],[20170526,3009.56],[20170527,3009.56],[20170528,3009.56],[20170529,3008.87],[20170530,3007.35],[20170531,3006.55],[20170601,3017.77],[20170602,3028.49],[20170603,3028.49],[20170604,3028.49],[20170605,3027.43],[20170606,3007.8],[20170607,3006.81],[20170608,3005.04],[20170609,3010.22],[20170610,3010.22],[20170611,3010.22],[20170612,2988.11],[20170613,2999.34],[20170614,3001.7],[20170615,2986.34],[20170616,2998.06],[20170617,2998.06],[20170618,2998.06],[20170619,3020.59],[20170620,3012.26],[20170621,3001.2],[20170622,2999.28],[20170623,2996.67],[20170624,2996.67],[20170625,2996.67],[20170626,3004.32],[20170627,2982.03],[20170628,2973.34],[20170629,2946.23],[20170630,2935.42],[20170701,2935.42],[20170702,2935.42],[20170703,2952.11],[20170704,2951.34],[20170705,2954.92],[20170706,2939.09],[20170707,2934.8],[20170708,2934.8],[20170709,2934.8],[20170710,2945.33],[20170711,2934.74],[20170712,2962.44],[20170713,2979.36],[20170714,2984.42],[20170715,2984.42],[20170716,2984.42],[20170717,2987.93],[20170718,2966.34],[20170719,2977.16],[20170720,2976.07],[20170721,2949.62],[20170722,2949.62],[20170723,2949.62],[20170724,2935.43],[20170725,2944.43],[20170726,2958.93],[20170727,2960.55],[20170728,2936.16],[20170729,2936.16],[20170730,2936.16],[20170731,2932.67],[20170801,2942.41],[20170802,2938.67],[20170803,2936.85],[20170804,2952.24],[20170805,2952.24],[20170806,2952.24],[20170807,2966.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 990,81€ |
| 2017 | 1.118,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,96% |
| 3 M | -2,59% |
| 6 M | 10,25% |
| lfd. Jahr | 13,10% |
| 1 Jahr | 13,88% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die langfristige Kapitalwertsteigerung. Der Fonds investiert in Aktien von mit Umwelt-, Sozial- und Governance-Kriterien konformen europäischen Unternehmen, die über einen Analyseprozess ausgewählt werden, der vom Fondsmanager über Sektoren hinweg definiert und befolgt wird, die als diejenigen identifiziert werden, die vom langfristigen demografischen Trend der Bevölkerungsalterung profitieren könnten.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH | 3,33% |
| Royal Philips Electronics NV | 3,10% |
| RELX NV | 2,98% |
| ROCHE HOLDING AG | 2,97% |
| LOreal | 2,89% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 08.2016 | -0.9191 | -2.102200 |
| 08.2016 - 08.2017 | 12.8521 | 12.295900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,13% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,67 | k.A. | k.A. | k.A. |
| Tracking Error | 4,24% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | k.A. | k.A. | k.A. |
| Treynor Ratio | 12,60 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 08. 2017)
| LVMH | 3,33% |
| Royal Philips Electronics NV | 3,10% |
| RELX NV | 2,98% |
| ROCHE HOLDING AG | 2,97% |
| LOreal | 2,89% |
| Sanofi | 2,80% |
| AXA SA | 2,77% |
| Royal Caribbean Cruises Ltd. | 2,75% |
| SCOR SE SCR FP | 2,50% |
| Prudential PLC | 2,49% |
Länderverteilung (21. 08. 2017)
| Schweiz | 9,26% |
| Europa | 8,14% |
| Kasse | 5,76% |
| Niederlande | 5,64% |
| Italien | 4,89% |
| Spanien | 4,19% |
| Frankreich | 32,37% |
| Großbritannien | 18,35% |
| Deutschland | 11,40% |
Branchenverteilung (21. 08. 2017)
| Kasse | 5,76% |
| Grundstoffe | 4,05% |
| Gesundheit / Healthcare | 29,01% |
| Konsumgüter zyklisch | 21,37% |
| Finanzen | 16,68% |
| Industrie / Investitionsgüter | 12,98% |
| Konsumgüter nicht-zyklisch | 10,15% |
Assetverteilung (21. 08. 2017)
| Aktien | 94,24% |
| Geldmarkt/Kasse | 5,76% |
Währungsverteilung (21. 08. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1229KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 160KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2164KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1862KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Mattia Scabeni |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 115,76 Mio. EUR |