Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ACGG
ISIN: LU1234787460
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 10. 2017)
116,30 €
-0,81 € / -0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Generali Inv. SICAV - SRI Ageing Population Dx"},"ts":[[20160531,101.73],[20160601,101.25],[20160602,100.6],[20160603,100.58],[20160606,99.92],[20160607,100.08],[20160608,100.86],[20160609,100.26],[20160610,99.57],[20160613,97.13],[20160614,95.47],[20160615,93.79],[20160616,94.47],[20160617,93.6],[20160620,94.65],[20160621,97.81],[20160622,98.51],[20160624,100.24],[20160627,93.8],[20160628,90.18],[20160629,92.5],[20160630,94.84],[20160701,95.56],[20160704,96.21],[20160705,95.61],[20160706,94.48],[20160707,93.11],[20160708,93.87],[20160711,94.97],[20160712,96.32],[20160713,96.92],[20160714,96.94],[20160715,97.33],[20160718,96.99],[20160719,97.28],[20160720,96.89],[20160721,98.13],[20160722,98.02],[20160725,98.19],[20160726,98.58],[20160727,98.52],[20160728,98.92],[20160729,98.49],[20160801,98.6],[20160802,98.33],[20160803,97.55],[20160804,97.24],[20160805,97.89],[20160808,99.07],[20160809,99.02],[20160810,100.08],[20160811,99.84],[20160812,100.76],[20160816,100.79],[20160817,99.84],[20160818,98.95],[20160819,99.43],[20160822,98.73],[20160823,98.84],[20160824,99.48],[20160825,99.58],[20160826,98.81],[20160829,99.1],[20160830,99.13],[20160831,99.39],[20160901,99.12],[20160902,99.21],[20160905,100.88],[20160906,100.93],[20160907,100.74],[20160908,100.76],[20160909,100.28],[20160912,99.27],[20160913,98.53],[20160914,97.85],[20160915,97.89],[20160916,98.04],[20160919,97.31],[20160920,98.13],[20160921,98.25],[20160922,98.22],[20160923,99.59],[20160926,99.25],[20160927,97.8],[20160928,97.93],[20160929,98.39],[20160930,97.75],[20161003,97.73],[20161004,97.94],[20161005,98.62],[20161006,97.93],[20161007,97.36],[20161010,96.39],[20161011,97.01],[20161012,96.89],[20161013,96.54],[20161014,95.89],[20161017,96.72],[20161018,96.05],[20161019,97.25],[20161020,97.35],[20161021,97.33],[20161024,97.01],[20161025,97.2],[20161026,96.57],[20161027,96.27],[20161028,96.29],[20161031,96.31],[20161102,95.24],[20161103,94.37],[20161104,94.28],[20161107,93.52],[20161108,94.78],[20161109,94.82],[20161110,96.11],[20161111,95.3],[20161114,95.07],[20161115,95.01],[20161116,95.25],[20161117,95.07],[20161118,95.51],[20161121,95.63],[20161122,95.46],[20161123,95.29],[20161124,95.06],[20161125,95.46],[20161128,95.82],[20161129,95.12],[20161130,95.64],[20161201,95.7],[20161202,95.09],[20161205,94.52],[20161206,94.89],[20161207,95.58],[20161208,96.14],[20161209,96.77],[20161212,98.16],[20161213,97.73],[20161214,98.6],[20161215,98.13],[20161216,99.07],[20161219,99.46],[20161220,99.57],[20161221,100.18],[20161222,100.03],[20161223,100.28],[20161227,100.39],[20161228,100.72],[20161229,100.73],[20161230,100.53],[20170102,100.82],[20170103,101.41],[20170104,101.61],[20170105,101.51],[20170106,101.46],[20170109,101.39],[20170110,100.96],[20170111,101.08],[20170112,101.38],[20170113,100.65],[20170116,101.62],[20170117,101.12],[20170118,100.91],[20170119,101.01],[20170120,101.05],[20170123,100.76],[20170124,100.56],[20170125,100.74],[20170126,101.85],[20170127,102.25],[20170130,102.08],[20170131,101.27],[20170201,100.5],[20170202,101.27],[20170203,101.28],[20170206,101.91],[20170207,101.11],[20170208,101.51],[20170209,101.88],[20170210,102.63],[20170213,102.51],[20170214,103.32],[20170215,103.21],[20170216,103.43],[20170217,103.13],[20170220,103.53],[20170221,103.58],[20170222,104.04],[20170223,104.5],[20170224,104.55],[20170227,103.99],[20170228,103.99],[20170301,104.22],[20170302,105.49],[20170303,105.75],[20170306,105.55],[20170307,105.52],[20170308,105.14],[20170309,105.27],[20170310,105.84],[20170313,105.87],[20170314,106.18],[20170315,106.25],[20170316,106.45],[20170317,107.06],[20170320,107.5],[20170321,107.47],[20170322,106.99],[20170323,106.76],[20170324,107.64],[20170327,107.48],[20170328,107.52],[20170329,107.91],[20170330,108.05],[20170331,108.81],[20170403,109.24],[20170404,108.94],[20170405,109.2],[20170406,109.11],[20170407,109.43],[20170410,109.5],[20170411,109.81],[20170412,109.89],[20170413,110.22],[20170418,110.16],[20170419,109.26],[20170420,109.73],[20170421,110.43],[20170424,110.32],[20170425,112.71],[20170426,113.05],[20170427,113.85],[20170428,114.37],[20170502,114.29],[20170503,115.26],[20170504,115.17],[20170505,116.21],[20170508,116.59],[20170509,116.24],[20170510,116.94],[20170511,116.99],[20170512,116.57],[20170515,116.97],[20170516,116.9],[20170517,116.73],[20170518,114.92],[20170519,114.68],[20170522,115.31],[20170523,115.46],[20170524,115.76],[20170526,116.36],[20170529,116.35],[20170530,116.24],[20170531,116.15],[20170601,116.63],[20170602,117.45],[20170606,117.64],[20170607,116.57],[20170608,116.6],[20170609,116.57],[20170612,116.96],[20170613,115.84],[20170614,116.71],[20170615,116.97],[20170616,116.6],[20170619,117.75],[20170620,118.65],[20170621,118.43],[20170622,118.14],[20170626,117.99],[20170627,118.47],[20170628,117.21],[20170629,116.57],[20170630,114.58],[20170703,114.43],[20170704,115.06],[20170705,114.56],[20170706,115.14],[20170707,114.09],[20170710,114.63],[20170711,113.71],[20170712,115.3],[20170713,115.42],[20170714,115.83],[20170717,115.97],[20170718,114.93],[20170719,115.47],[20170720,114.81],[20170721,113.8],[20170724,113.56],[20170725,114.02],[20170726,114.38],[20170727,114.23],[20170728,113.09],[20170731,113.15],[20170801,113.75],[20170802,113.47],[20170803,113.55],[20170804,114.46],[20170807,114.24],[20170808,114.5],[20170809,113.65],[20170810,112.47],[20170811,111.61],[20170814,112.76],[20170816,113.75],[20170817,113.7],[20170818,112.89],[20170821,112.51],[20170822,113.42],[20170823,112.93],[20170824,113.14],[20170825,112.87],[20170828,112.31],[20170829,111.38],[20170830,111.89],[20170831,112.81],[20170901,113.34],[20170904,112.73],[20170905,112.56],[20170906,112.5],[20170907,112.88],[20170908,113.28],[20170911,114.56],[20170912,115],[20170913,114.96],[20170914,114.83],[20170915,114.31],[20170918,114.59],[20170919,114.5],[20170920,114.45],[20170921,114.61],[20170922,114.76],[20170925,115],[20170926,114.83],[20170927,114.97],[20170928,115.62],[20170929,116.13],[20171002,117.01],[20171003,116.97],[20171004,117.16],[20171005,116.99],[20171006,116.67],[20171009,116.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20121010,1860.56],[20121011,1869.02],[20121012,1865.18],[20121013,1865.18],[20121014,1865.18],[20121015,1870.68],[20121016,1887.3],[20121017,1896.34],[20121018,1899.69],[20121019,1891.97],[20121020,1891.97],[20121021,1891.97],[20121022,1884.73],[20121023,1859.29],[20121024,1860.2],[20121025,1867.06],[20121026,1865.55],[20121027,1865.55],[20121028,1865.55],[20121029,1862.56],[20121030,1873.63],[20121031,1871.31],[20121101,1876.67],[20121102,1893.71],[20121103,1893.71],[20121104,1893.71],[20121105,1887.59],[20121106,1894.82],[20121107,1884.43],[20121108,1874.05],[20121109,1867.96],[20121110,1867.96],[20121111,1867.96],[20121112,1866.62],[20121113,1866.23],[20121114,1860.35],[20121115,1843.25],[20121116,1829.18],[20121117,1829.18],[20121118,1829.18],[20121119,1850.37],[20121120,1862.36],[20121121,1869.39],[20121122,1879.3],[20121123,1888.9],[20121124,1888.9],[20121125,1888.9],[20121126,1885.35],[20121127,1890.05],[20121128,1890.38],[20121129,1908.02],[20121130,1912.05],[20121201,1912.05],[20121202,1912.05],[20121203,1914.14],[20121204,1913.29],[20121205,1915.91],[20121206,1927.12],[20121207,1931.93],[20121208,1931.93],[20121209,1931.93],[20121210,1932.46],[20121211,1939.61],[20121212,1941.89],[20121213,1936.51],[20121214,1935.61],[20121215,1935.61],[20121216,1935.61],[20121217,1933.42],[20121218,1939.98],[20121219,1948.78],[20121220,1950.79],[20121221,1945.17],[20121222,1945.17],[20121223,1945.17],[20121224,1944.24],[20121225,1944.24],[20121226,1944.16],[20121227,1943.55],[20121228,1934.81],[20121229,1934.81],[20121230,1934.81],[20121231,1937.03],[20130101,1937.03],[20130102,1966.76],[20130103,1980.22],[20130104,1985.54],[20130105,1985.54],[20130106,1985.54],[20130107,1982.86],[20130108,1980.49],[20130109,1986.88],[20130110,1987.39],[20130111,1982.89],[20130112,1982.89],[20130113,1982.89],[20130114,1978.94],[20130115,1975.63],[20130116,1975.85],[20130117,1985.38],[20130118,1988.3],[20130119,1988.3],[20130120,1988.3],[20130121,1990.89],[20130122,1989.79],[20130123,1992.48],[20130124,1998.03],[20130125,2005.15],[20130126,2005.15],[20130127,2005.15],[20130128,2005.55],[20130129,2006.21],[20130130,1999.36],[20130131,1990.91],[20130201,1997.96],[20130202,1997.96],[20130203,1997.96],[20130204,1981.18],[20130205,1981.6],[20130206,1978.76],[20130207,1975.84],[20130208,1990.41],[20130209,1990.41],[20130210,1990.41],[20130211,1986.53],[20130212,1990.18],[20130213,2001.25],[20130214,2001.28],[20130215,2002.11],[20130216,2002.11],[20130217,2002.11],[20130218,1997.33],[20130219,2014.14],[20130220,2015.79],[20130221,1991.23],[20130222,2005.43],[20130223,2005.43],[20130224,2005.43],[20130225,2009.27],[20130226,1990.77],[20130227,1997.44],[20130228,2015.37],[20130301,2013.11],[20130302,2013.11],[20130303,2013.11],[20130304,2013.64],[20130305,2040.93],[20130306,2046.7],[20130307,2046.72],[20130308,2055.36],[20130309,2055.36],[20130310,2055.36],[20130311,2055.09],[20130312,2057.67],[20130313,2057.5],[20130314,2073.28],[20130315,2072.26],[20130316,2072.26],[20130317,2072.26],[20130318,2067.4],[20130319,2063.29],[20130320,2067.27],[20130321,2056.11],[20130322,2052.19],[20130323,2052.19],[20130324,2052.19],[20130325,2052.11],[20130326,2051.17],[20130327,2044.06],[20130328,2051.99],[20130329,2052.1],[20130330,2052.1],[20130331,2052.1],[20130401,2052.12],[20130402,2070.75],[20130403,2066.27],[20130404,2047.12],[20130405,2012.78],[20130406,2012.78],[20130407,2012.78],[20130408,2012.82],[20130409,2012.23],[20130410,2037.25],[20130411,2056.26],[20130412,2047.49],[20130413,2047.49],[20130414,2047.49],[20130415,2032.15],[20130416,2020.72],[20130417,1994.96],[20130418,1989.06],[20130419,1994.68],[20130420,1994.68],[20130421,1994.68],[20130422,2000.59],[20130423,2032.27],[20130424,2052.4],[20130425,2067.68],[20130426,2066.77],[20130427,2066.77],[20130428,2066.77],[20130429,2075.11],[20130430,2076.43],[20130501,2076.87],[20130502,2079.92],[20130503,2097.89],[20130504,2097.89],[20130505,2097.89],[20130506,2103.17],[20130507,2109.96],[20130508,2120.5],[20130509,2121.88],[20130510,2134.79],[20130511,2134.79],[20130512,2134.79],[20130513,2133.49],[20130514,2140.19],[20130515,2156.01],[20130516,2160.27],[20130517,2163.56],[20130518,2163.56],[20130519,2163.56],[20130520,2165.53],[20130521,2173.46],[20130522,2176.95],[20130523,2143.44],[20130524,2134.78],[20130525,2134.78],[20130526,2134.78],[20130527,2138.97],[20130528,2163.98],[20130529,2138.83],[20130530,2140.41],[20130531,2124.15],[20130601,2124.15],[20130602,2124.15],[20130603,2112.51],[20130604,2112.8],[20130605,2092.27],[20130606,2073.28],[20130607,2078.75],[20130608,2078.75],[20130609,2078.75],[20130610,2088.36],[20130611,2065.93],[20130612,2064.75],[20130613,2054.61],[20130614,2063.16],[20130615,2063.16],[20130616,2063.16],[20130617,2078.03],[20130618,2079.2],[20130619,2076.1],[20130620,2030.81],[20130621,2009.46],[20130622,2009.46],[20130623,2009.46],[20130624,1971.39],[20130625,1987.81],[20130626,2019.45],[20130627,2035.49],[20130628,2032.51],[20130629,2032.51],[20130630,2032.48],[20130701,2048.06],[20130702,2044.8],[20130703,2034],[20130704,2065.62],[20130705,2062.76],[20130706,2062.76],[20130707,2062.76],[20130708,2077.1],[20130709,2091.77],[20130710,2095.56],[20130711,2107.34],[20130712,2110.13],[20130713,2110.13],[20130714,2110.13],[20130715,2114.24],[20130716,2105.14],[20130717,2109.43],[20130718,2125.67],[20130719,2129.44],[20130720,2129.44],[20130721,2129.44],[20130722,2131.28],[20130723,2128.62],[20130724,2135.1],[20130725,2128.55],[20130726,2124.58],[20130727,2124.58],[20130728,2124.58],[20130729,2124.44],[20130730,2126.84],[20130731,2127.73],[20130801,2145.89],[20130802,2155.79],[20130803,2155.79],[20130804,2155.79],[20130805,2161.3],[20130806,2158.42],[20130807,2150.34],[20130808,2158.3],[20130809,2166.17],[20130810,2166.17],[20130811,2166.17],[20130812,2168.35],[20130813,2176.87],[20130814,2185.11],[20130815,2177.13],[20130816,2167.51],[20130817,2167.51],[20130818,2167.51],[20130819,2164.14],[20130820,2146.65],[20130821,2140.28],[20130822,2154.76],[20130823,2161.93],[20130824,2161.93],[20130825,2161.93],[20130826,2160.91],[20130827,2131.39],[20130828,2114],[20130829,2125.42],[20130830,2115.22],[20130831,2115.22],[20130901,2115.22],[20130902,2141.29],[20130903,2143.19],[20130904,2140.23],[20130905,2153.81],[20130906,2161.89],[20130907,2161.89],[20130908,2161.89],[20130909,2165.42],[20130910,2189.44],[20130911,2197.41],[20130912,2196.25],[20130913,2198.79],[20130914,2198.79],[20130915,2198.79],[20130916,2213.07],[20130917,2207.5],[20130918,2213.31],[20130919,2223.87],[20130920,2220.31],[20130921,2220.31],[20130922,2220.31],[20130923,2211.15],[20130924,2211.97],[20130925,2210.38],[20130926,2209.93],[20130927,2206.42],[20130928,2206.42],[20130929,2206.42],[20130930,2196.04],[20131001,2207.27],[20131002,2200.75],[20131003,2194.84],[20131004,2190.58],[20131005,2190.58],[20131006,2190.58],[20131007,2183.18],[20131008,2174.12],[20131009,2162.45],[20131010,2186.13],[20131011,2199.24],[20131012,2199.24],[20131013,2199.24],[20131014,2201.67],[20131015,2218.31],[20131016,2221.61],[20131017,2226.05],[20131018,2242],[20131019,2242],[20131020,2242],[20131021,2252.96],[20131022,2261.81],[20131023,2254.6],[20131024,2259.24],[20131025,2258.85],[20131026,2258.85],[20131027,2258.85],[20131028,2255.24],[20131029,2259.4],[20131030,2264.47],[20131031,2269.12],[20131101,2269.02],[20131102,2269.02],[20131103,2269.02],[20131104,2274.43],[20131105,2269.39],[20131106,2280.6],[20131107,2282.49],[20131108,2274.67],[20131109,2274.67],[20131110,2274.67],[20131111,2282.1],[20131112,2273.56],[20131113,2260.99],[20131114,2274.08],[20131115,2281.29],[20131116,2281.29],[20131117,2281.29],[20131118,2290.19],[20131119,2280.65],[20131120,2278.14],[20131121,2276.52],[20131122,2278.97],[20131123,2278.97],[20131124,2278.97],[20131125,2288.81],[20131126,2283.23],[20131127,2289.75],[20131128,2297.07],[20131129,2299.29],[20131130,2299.29],[20131201,2299.29],[20131202,2294.74],[20131203,2267.83],[20131204,2250.27],[20131205,2236.34],[20131206,2240.35],[20131207,2240.35],[20131208,2240.35],[20131209,2246.11],[20131210,2238.81],[20131211,2230.28],[20131212,2209.3],[20131213,2204.55],[20131214,2204.55],[20131215,2204.55],[20131216,2222.1],[20131217,2216.94],[20131218,2229.95],[20131219,2260.46],[20131220,2274.79],[20131221,2274.79],[20131222,2274.79],[20131223,2288.53],[20131224,2291.12],[20131225,2291.12],[20131226,2291.27],[20131227,2313.42],[20131228,2313.42],[20131229,2313.42],[20131230,2316.95],[20131231,2321.13],[20140101,2321.13],[20140102,2313.96],[20140103,2319.81],[20140104,2319.81],[20140105,2319.81],[20140106,2319.74],[20140107,2328.94],[20140108,2333.7],[20140109,2332.02],[20140110,2338.68],[20140111,2338.68],[20140112,2338.82],[20140113,2341.97],[20140114,2342.79],[20140115,2363.3],[20140116,2365.21],[20140117,2372.64],[20140118,2372.64],[20140119,2372.64],[20140120,2372.85],[20140121,2375.49],[20140122,2375.72],[20140123,2360.51],[20140124,2314.9],[20140125,2314.9],[20140126,2314.9],[20140127,2286.94],[20140128,2297.27],[20140129,2291.55],[20140130,2291.47],[20140131,2284.81],[20140201,2284.81],[20140202,2284.81],[20140203,2271.75],[20140204,2258.59],[20140205,2261.22],[20140206,2285.29],[20140207,2303.62],[20140208,2303.62],[20140209,2303.6],[20140210,2308.62],[20140211,2329.21],[20140212,2349.48],[20140213,2347.56],[20140214,2360.58],[20140215,2360.58],[20140216,2360.58],[20140217,2369.45],[20140218,2368.37],[20140219,2370.58],[20140220,2368.35],[20140221,2378.56],[20140222,2378.56],[20140223,2378.56],[20140224,2388.9],[20140225,2393.57],[20140226,2391.3],[20140227,2386.54],[20140228,2392.67],[20140301,2392.67],[20140302,2392.67],[20140303,2352.95],[20140304,2380.4],[20140305,2388.66],[20140306,2393.9],[20140307,2375.39],[20140308,2375.39],[20140309,2375.21],[20140310,2358.66],[20140311,2357],[20140312,2337.12],[20140313,2319],[20140314,2295.77],[20140315,2295.77],[20140316,2295.77],[20140317,2312.66],[20140318,2330.44],[20140319,2335.03],[20140320,2329.67],[20140321,2334.36],[20140322,2334.4],[20140323,2334.4],[20140324,2315.44],[20140325,2331.14],[20140326,2350.51],[20140327,2354.33],[20140328,2367.29],[20140329,2367.29],[20140330,2367.29],[20140331,2375.12],[20140401,2386.7],[20140402,2392.86],[20140403,2395.02],[20140404,2403.1],[20140405,2403.1],[20140406,2403.1],[20140407,2384.25],[20140408,2365.01],[20140409,2375.24],[20140410,2369.03],[20140411,2336.25],[20140412,2336.25],[20140413,2336.25],[20140414,2330.29],[20140415,2321.77],[20140416,2336.05],[20140417,2349.95],[20140418,2349.94],[20140419,2349.94],[20140420,2349.94],[20140421,2350.06],[20140422,2380.54],[20140423,2378.4],[20140424,2381.47],[20140425,2368.07],[20140426,2368.07],[20140427,2368.07],[20140428,2366.78],[20140429,2385.56],[20140430,2391.32],[20140501,2392],[20140502,2395.34],[20140503,2395.34],[20140504,2395.34],[20140505,2388.93],[20140506,2386.17],[20140507,2384.72],[20140508,2399.79],[20140509,2402.25],[20140510,2402.25],[20140511,2402.25],[20140512,2416.5],[20140513,2423.76],[20140514,2423.57],[20140515,2408.16],[20140516,2398.27],[20140517,2398.27],[20140518,2398.27],[20140519,2398],[20140520,2400.52],[20140521,2409.94],[20140522,2419.32],[20140523,2424.45],[20140524,2424.45],[20140525,2424.45],[20140526,2435.69],[20140527,2447.2],[20140528,2448.16],[20140529,2448.97],[20140530,2450.79],[20140531,2450.79],[20140601,2450.79],[20140602,2455.54],[20140603,2447.99],[20140604,2447.53],[20140605,2456.56],[20140606,2470.56],[20140607,2470.56],[20140608,2470.56],[20140609,2473],[20140610,2485.83],[20140611,2476.57],[20140612,2476.76],[20140613,2467.46],[20140614,2467.38],[20140615,2467.38],[20140616,2459.84],[20140617,2462.18],[20140618,2464.36],[20140619,2472.93],[20140620,2476.97],[20140621,2476.97],[20140622,2476.97],[20140623,2470.78],[20140624,2458.63],[20140625,2439.69],[20140626,2436.15],[20140627,2437.14],[20140628,2437.12],[20140629,2437.12],[20140630,2436.73],[20140701,2450.5],[20140702,2459.73],[20140703,2476.37],[20140704,2478.49],[20140705,2478.49],[20140706,2478.49],[20140707,2461.44],[20140708,2432.68],[20140709,2421.66],[20140710,2399.47],[20140711,2400.83],[20140712,2400.83],[20140713,2400.83],[20140714,2415.94],[20140715,2413.24],[20140716,2434.39],[20140717,2424.58],[20140718,2416.74],[20140719,2416.74],[20140720,2416.74],[20140721,2408.62],[20140722,2427.35],[20140723,2437.06],[20140724,2443.96],[20140725,2433.89],[20140726,2433.76],[20140727,2433.76],[20140728,2424.45],[20140729,2427.75],[20140730,2419.52],[20140731,2392],[20140801,2363.49],[20140802,2363.49],[20140803,2363.49],[20140804,2355.22],[20140805,2357.26],[20140806,2338.43],[20140807,2328.23],[20140808,2310.47],[20140809,2311.1],[20140810,2311.1],[20140811,2334.98],[20140812,2338.54],[20140813,2344.62],[20140814,2351.78],[20140815,2352.52],[20140816,2352.52],[20140817,2352.52],[20140818,2366.7],[20140819,2382.46],[20140820,2383.36],[20140821,2395.38],[20140822,2394.33],[20140823,2394.33],[20140824,2394.33],[20140825,2409.35],[20140826,2428.13],[20140827,2435.7],[20140828,2422.87],[20140829,2423.72],[20140830,2423.72],[20140831,2423.72],[20140901,2428.67],[20140902,2430.43],[20140903,2442.58],[20140904,2460.35],[20140905,2460.99],[20140906,2460.99],[20140907,2460.99],[20140908,2451.84],[20140909,2446.86],[20140910,2441.82],[20140911,2440.23],[20140912,2439.82],[20140913,2439.82],[20140914,2439.82],[20140915,2436.7],[20140916,2427.88],[20140917,2437.18],[20140918,2456],[20140919,2465.86],[20140920,2465.86],[20140921,2465.86],[20140922,2456.76],[20140923,2429.2],[20140924,2431.99],[20140925,2426.85],[20140926,2421.55],[20140927,2421.55],[20140928,2421.55],[20140929,2415.34],[20140930,2425.22],[20141001,2414.6],[20141002,2374.66],[20141003,2375.7],[20141004,2375.7],[20141005,2375.7],[20141006,2382.82],[20141007,2355.07],[20141008,2332.11],[20141009,2321.42],[20141010,2288.2],[20141011,2288.2],[20141012,2288.2],[20141013,2280.53],[20141014,2274.42],[20141015,2235.03],[20141016,2204.25],[20141017,2251.67],[20141018,2251.67],[20141019,2251.67],[20141020,2256.89],[20141021,2291.59],[20141022,2312.97],[20141023,2327.33],[20141024,2328.13],[20141025,2328.13],[20141026,2328.13],[20141027,2318.04],[20141028,2332.34],[20141029,2340.37],[20141030,2346.15],[20141031,2384.89],[20141101,2384.89],[20141102,2384.89],[20141103,2381.15],[20141104,2366.28],[20141105,2384.62],[20141106,2395.03],[20141107,2389.28],[20141108,2389.28],[20141109,2389.28],[20141110,2398.07],[20141111,2408.67],[20141112,2391.75],[20141113,2392.69],[20141114,2391.01],[20141115,2391.01],[20141116,2391.01],[20141117,2395.81],[20141118,2412.94],[20141119,2416.11],[20141120,2411.19],[20141121,2447.22],[20141122,2447.22],[20141123,2447.22],[20141124,2460.02],[20141125,2465.39],[20141126,2465.14],[20141127,2470.92],[20141128,2468.91],[20141129,2468.91],[20141130,2468.91],[20141201,2462.19],[20141202,2468.97],[20141203,2481.38],[20141204,2468.49],[20141205,2489.45],[20141206,2489.45],[20141207,2489.45],[20141208,2484.88],[20141209,2446.5],[20141210,2431.36],[20141211,2424.9],[20141212,2386.79],[20141213,2386.79],[20141214,2386.79],[20141215,2347.35],[20141216,2342.89],[20141217,2358.25],[20141218,2413.37],[20141219,2431.72],[20141220,2431.72],[20141221,2431.72],[20141222,2447.09],[20141223,2459.04],[20141224,2459.04],[20141225,2459.04],[20141226,2459.14],[20141227,2459.14],[20141228,2459.14],[20141229,2460.77],[20141230,2449.48],[20141231,2452.87],[20150101,2452.87],[20150102,2450.41],[20150103,2450.41],[20150104,2450.41],[20150105,2418.77],[20150106,2398.07],[20150107,2399.95],[20150108,2442.32],[20150109,2440.09],[20150110,2440.09],[20150111,2440.09],[20150112,2443.71],[20150113,2470],[20150114,2454.18],[20150115,2485.75],[20150116,2513.77],[20150117,2513.77],[20150118,2513.77],[20150119,2530.52],[20150120,2546.86],[20150121,2555.06],[20150122,2585.53],[20150123,2634.79],[20150124,2634.79],[20150125,2634.79],[20150126,2652.1],[20150127,2638.5],[20150128,2636.63],[20150129,2636.58],[20150130,2630.07],[20150131,2630.01],[20150201,2630.01],[20150202,2625.85],[20150203,2646.25],[20150204,2653.08],[20150205,2660.97],[20150206,2664.07],[20150207,2664.07],[20150208,2664.07],[20150209,2649.29],[20150210,2662.44],[20150211,2661.93],[20150212,2679.22],[20150213,2693.46],[20150214,2693.46],[20150215,2693.46],[20150216,2692.74],[20150217,2694.07],[20150218,2714.68],[20150219,2724.39],[20150220,2731.87],[20150221,2731.87],[20150222,2731.87],[20150223,2748.61],[20150224,2759.62],[20150225,2762.61],[20150226,2781.44],[20150227,2794.19],[20150228,2794.23],[20150301,2794.23],[20150302,2794.03],[20150303,2780.1],[20150304,2781.74],[20150305,2808.95],[20150306,2819.22],[20150307,2819.22],[20150308,2819.22],[20150309,2813.36],[20150310,2797.58],[20150311,2825.38],[20150312,2835.73],[20150313,2841.48],[20150314,2841.48],[20150315,2841.48],[20150316,2864.83],[20150317,2851.61],[20150318,2851.68],[20150319,2865.76],[20150320,2883.19],[20150321,2883.19],[20150322,2883.19],[20150323,2872.78],[20150324,2879.41],[20150325,2859.68],[20150326,2828.81],[20150327,2839.07],[20150328,2839.07],[20150329,2839.07],[20150330,2861.79],[20150331,2856.48],[20150401,2861.7],[20150402,2860.44],[20150403,2860.29],[20150404,2860.29],[20150405,2860.29],[20150406,2860.67],[20150407,2894.06],[20150408,2904],[20150409,2928.21],[20150410,2957.26],[20150411,2957.26],[20150412,2957.26],[20150413,2966.38],[20150414,2958.86],[20150415,2970.4],[20150416,2954.71],[20150417,2913.62],[20150418,2913.62],[20150419,2913.62],[20150420,2921.46],[20150421,2941.61],[20150422,2939.17],[20150423,2929.94],[20150424,2937.23],[20150425,2937.23],[20150426,2937.23],[20150427,2956.51],[20150428,2929.24],[20150429,2884.29],[20150430,2858.33],[20150501,2857.65],[20150502,2857.65],[20150503,2857.65],[20150504,2863.16],[20150505,2846.23],[20150506,2819.75],[20150507,2812.6],[20150508,2873.01],[20150509,2873.01],[20150510,2873.01],[20150511,2900.01],[20150512,2872.31],[20150513,2874.39],[20150514,2876.5],[20150515,2884.43],[20150516,2884.43],[20150517,2884.43],[20150518,2886.89],[20150519,2927.8],[20150520,2941.65],[20150521,2952.22],[20150522,2954.74],[20150523,2954.74],[20150524,2954.74],[20150525,2954.21],[20150526,2937.48],[20150527,2955.6],[20150528,2954.14],[20150529,2921.33],[20150530,2921.33],[20150531,2921.14],[20150601,2912.87],[20150602,2892.32],[20150603,2887.82],[20150604,2870.09],[20150605,2841.16],[20150606,2841.16],[20150607,2841.16],[20150608,2819.03],[20150609,2801.04],[20150610,2832.99],[20150611,2859.82],[20150612,2842.5],[20150613,2842.5],[20150614,2842.5],[20150615,2802.85],[20150616,2802.82],[20150617,2800.57],[20150618,2795.66],[20150619,2812.14],[20150620,2812.14],[20150621,2812.14],[20150622,2856.89],[20150623,2879.22],[20150624,2888.91],[20150625,2885.31],[20150626,2884.5],[20150627,2884.5],[20150628,2884.5],[20150629,2828.68],[20150630,2795.46],[20150701,2824.16],[20150702,2818.03],[20150703,2804.84],[20150704,2804.84],[20150705,2804.84],[20150706,2776.43],[20150707,2745.32],[20150708,2729.67],[20150709,2772.77],[20150710,2825.14],[20150711,2825.14],[20150712,2825.14],[20150713,2876.03],[20150714,2890.07],[20150715,2906.37],[20150716,2942.05],[20150717,2948.93],[20150718,2948.93],[20150719,2948.93],[20150720,2959.6],[20150721,2942.08],[20150722,2922.05],[20150723,2908.74],[20150724,2894.06],[20150725,2894.06],[20150726,2894.06],[20150727,2838.14],[20150728,2848.5],[20150729,2871.27],[20150730,2886.43],[20150731,2890.1],[20150801,2890.1],[20150802,2890.1],[20150803,2908.99],[20150804,2911.1],[20150805,2936.85],[20150806,2927.41],[20150807,2904.27],[20150808,2904.27],[20150809,2904.27],[20150810,2909.49],[20150811,2882.62],[20150812,2816.09],[20150813,2833.49],[20150814,2831.97],[20150815,2831.97],[20150816,2831.97],[20150817,2836.31],[20150818,2844.33],[20150819,2811.47],[20150820,2757.92],[20150821,2687.04],[20150822,2687.04],[20150823,2687.04],[20150824,2556.36],[20150825,2615.83],[20150826,2604.77],[20150827,2662.67],[20150828,2675.94],[20150829,2675.94],[20150830,2675.94],[20150831,2677.61],[20150901,2622.47],[20150902,2620.65],[20150903,2666.17],[20150904,2629.37],[20150905,2629.37],[20150906,2629.37],[20150907,2627.92],[20150908,2658.16],[20150909,2689.61],[20150910,2668.07],[20150911,2642.19],[20150912,2642.19],[20150913,2642.19],[20150914,2628.3],[20150915,2635.45],[20150916,2668.39],[20150917,2672.12],[20150918,2636.46],[20150919,2636.46],[20150920,2636.46],[20150921,2647.53],[20150922,2593.42],[20150923,2584.53],[20150924,2542.58],[20150925,2586.56],[20150926,2586.56],[20150927,2586.56],[20150928,2554.35],[20150929,2529.48],[20150930,2572.93],[20151001,2579.48],[20151002,2583.4],[20151003,2583.4],[20151004,2583.4],[20151005,2638.67],[20151006,2661.52],[20151007,2668.16],[20151008,2668.62],[20151009,2677.38],[20151010,2677.38],[20151011,2677.38],[20151012,2668.81],[20151013,2647.58],[20151014,2631.98],[20151015,2657.01],[20151016,2674.62],[20151017,2674.62],[20151018,2674.62],[20151019,2683.56],[20151020,2676.57],[20151021,2678.43],[20151022,2709.48],[20151023,2765.09],[20151024,2765.09],[20151025,2765.21],[20151026,2765.09],[20151027,2746.64],[20151028,2758.21],[20151029,2763.53],[20151030,2763.21],[20151031,2763.2],[20151101,2763.2],[20151102,2775.2],[20151103,2783.15],[20151104,2797.76],[20151105,2792.92],[20151106,2794.74],[20151107,2794.74],[20151108,2794.74],[20151109,2780.74],[20151110,2774.62],[20151111,2789.68],[20151112,2763.73],[20151113,2737.81],[20151114,2737.81],[20151115,2737.81],[20151116,2741.76],[20151117,2791.46],[20151118,2798.19],[20151119,2812.95],[20151120,2815.1],[20151121,2815.1],[20151122,2815.1],[20151123,2807.9],[20151124,2777.42],[20151125,2805.28],[20151126,2828.7],[20151127,2832.08],[20151128,2832.08],[20151129,2832.08],[20151130,2842.34],[20151201,2842.32],[20151202,2842.47],[20151203,2790.97],[20151204,2757.58],[20151205,2757.58],[20151206,2757.58],[20151207,2773.05],[20151208,2734.74],[20151209,2715.61],[20151210,2705.9],[20151211,2664.41],[20151212,2664.41],[20151213,2664.41],[20151214,2630.15],[20151215,2668.72],[20151216,2688.48],[20151217,2717.69],[20151218,2698.58],[20151219,2698.58],[20151220,2698.58],[20151221,2680.52],[20151222,2667.33],[20151223,2715.16],[20151224,2716.39],[20151225,2716.39],[20151226,2716.39],[20151227,2716.39],[20151228,2717.9],[20151229,2741.4],[20151230,2741.81],[20151231,2735.37],[20160101,2735.36],[20160102,2735.36],[20160103,2735.36],[20160104,2675.37],[20160105,2677.2],[20160106,2653.24],[20160107,2597.25],[20160108,2575.11],[20160109,2575.11],[20160110,2575.11],[20160111,2556.53],[20160112,2575.33],[20160113,2584.23],[20160114,2540.87],[20160115,2487.44],[20160116,2487.44],[20160117,2487.44],[20160118,2467.55],[20160119,2493.41],[20160120,2432.93],[20160121,2450.07],[20160122,2521.11],[20160123,2521.11],[20160124,2521.11],[20160125,2521.1],[20160126,2528.25],[20160127,2538.82],[20160128,2518.78],[20160129,2549.32],[20160130,2549.32],[20160131,2549.32],[20160201,2557.95],[20160202,2522.87],[20160203,2490.61],[20160204,2474.28],[20160205,2459.48],[20160206,2459.48],[20160207,2459.48],[20160208,2382.8],[20160209,2338.31],[20160210,2367.5],[20160211,2306.79],[20160212,2336.15],[20160213,2336.15],[20160214,2336.36],[20160215,2403.73],[20160216,2407.44],[20160217,2452.38],[20160218,2474.63],[20160219,2459.5],[20160220,2459.5],[20160221,2459.5],[20160222,2488.46],[20160223,2476.39],[20160224,2427.04],[20160225,2455.88],[20160226,2489.54],[20160227,2489.54],[20160228,2489.54],[20160229,2502.5],[20160301,2538.69],[20160302,2552.77],[20160303,2550.23],[20160304,2561.15],[20160305,2561.11],[20160306,2561.11],[20160307,2555.98],[20160308,2536.55],[20160309,2545.59],[20160310,2526.3],[20160311,2555.95],[20160312,2555.95],[20160313,2555.95],[20160314,2579.62],[20160315,2562.81],[20160316,2562.54],[20160317,2558.22],[20160318,2567.55],[20160319,2567.55],[20160320,2567.55],[20160321,2564.69],[20160322,2558.86],[20160323,2563.46],[20160324,2537.23],[20160325,2537.22],[20160326,2537.22],[20160327,2537.22],[20160328,2537.39],[20160329,2539.25],[20160330,2568.65],[20160331,2554.16],[20160401,2525.38],[20160402,2525.38],[20160403,2525.38],[20160404,2532.28],[20160405,2496.25],[20160406,2502.34],[20160407,2496.81],[20160408,2512.79],[20160409,2512.79],[20160410,2512.79],[20160411,2524.25],[20160412,2531.2],[20160413,2578.08],[20160414,2590.93],[20160415,2584.37],[20160416,2584.37],[20160417,2584.37],[20160418,2587.72],[20160419,2618.66],[20160420,2625.65],[20160421,2618.91],[20160422,2613.66],[20160423,2613.66],[20160424,2613.66],[20160425,2604.57],[20160426,2607.07],[20160427,2614.53],[20160428,2614.69],[20160429,2585.28],[20160430,2585.28],[20160501,2585.28],[20160502,2578.79],[20160503,2547.46],[20160504,2525.27],[20160505,2527.38],[20160506,2522.04],[20160507,2522.04],[20160508,2522.04],[20160509,2535.34],[20160510,2552.74],[20160511,2545.3],[20160512,2542.96],[20160513,2542.09],[20160514,2542.09],[20160515,2542.09],[20160516,2542.91],[20160517,2550.11],[20160518,2560.79],[20160519,2550.03],[20160520,2570.29],[20160521,2570.29],[20160522,2570.29],[20160523,2570.37],[20160524,2607.62],[20160525,2641.33],[20160526,2644.97],[20160527,2653.41],[20160528,2653.41],[20160529,2653.41],[20160530,2657.52],[20160531,2649.52],[20160601,2626.99],[20160602,2627.76],[20160603,2616.01],[20160604,2616.01],[20160605,2616.01],[20160606,2613.04],[20160607,2636.78],[20160608,2630.75],[20160609,2611.96],[20160610,2561.09],[20160611,2561.09],[20160612,2561.09],[20160613,2513.47],[20160614,2471.02],[20160615,2479.87],[20160616,2462.51],[20160617,2488.19],[20160618,2488.19],[20160619,2488.19],[20160620,2563.43],[20160621,2584.71],[20160622,2595.1],[20160623,2612.9],[20160624,2487.25],[20160625,2487.25],[20160626,2487.25],[20160627,2386.16],[20160628,2415.28],[20160629,2472.53],[20160630,2501.43],[20160701,2524.39],[20160702,2524.39],[20160703,2524.39],[20160704,2514.24],[20160705,2476.41],[20160706,2438.57],[20160707,2456.23],[20160708,2484.59],[20160709,2484.59],[20160710,2484.59],[20160711,2522.66],[20160712,2551.46],[20160713,2555.25],[20160714,2568.61],[20160715,2564.61],[20160716,2564.61],[20160717,2564.61],[20160718,2571.32],[20160719,2564.09],[20160720,2584.54],[20160721,2585.04],[20160722,2584.93],[20160723,2584.93],[20160724,2584.93],[20160725,2591.11],[20160726,2592.81],[20160727,2604.72],[20160728,2591.97],[20160729,2595.93],[20160730,2595.93],[20160731,2595.93],[20160801,2590.17],[20160802,2564.36],[20160803,2556.5],[20160804,2570.11],[20160805,2592.2],[20160806,2592.2],[20160807,2592.2],[20160808,2599.24],[20160809,2616.61],[20160810,2617.86],[20160811,2634],[20160812,2636.35],[20160813,2636.35],[20160814,2636.35],[20160815,2636.11],[20160816,2619.4],[20160817,2599.61],[20160818,2610.24],[20160819,2597.93],[20160820,2597.93],[20160821,2597.93],[20160822,2599.1],[20160823,2616.56],[20160824,2626.9],[20160825,2609.49],[20160826,2614.19],[20160827,2614.19],[20160828,2614.19],[20160829,2614.29],[20160830,2624.08],[20160831,2619.22],[20160901,2620.93],[20160902,2649.67],[20160903,2649.67],[20160904,2649.67],[20160905,2663.63],[20160906,2660.77],[20160907,2663.44],[20160908,2658.64],[20160909,2634.81],[20160910,2634.81],[20160911,2634.81],[20160912,2606],[20160913,2592.16],[20160914,2585.57],[20160915,2591.58],[20160916,2583.85],[20160917,2583.85],[20160918,2583.85],[20160919,2601.42],[20160920,2604.72],[20160921,2614.61],[20160922,2644.95],[20160923,2635.54],[20160924,2635.54],[20160925,2635.54],[20160926,2603.04],[20160927,2596.17],[20160928,2614.1],[20160929,2618.49],[20160930,2613.41],[20161001,2613.41],[20161002,2613.41],[20161003,2617.82],[20161004,2637.31],[20161005,2627.01],[20161006,2619.57],[20161007,2596.92],[20161008,2596.92],[20161009,2596.92],[20161010,2604.25],[20161011,2601.28],[20161012,2591.42],[20161013,2570.01],[20161014,2594.83],[20161015,2594.83],[20161016,2594.83],[20161017,2582.47],[20161018,2608.22],[20161019,2618.27],[20161020,2622.83],[20161021,2624.67],[20161022,2624.67],[20161023,2624.67],[20161024,2627.31],[20161025,2620.16],[20161026,2605.83],[20161027,2605.12],[20161028,2598.91],[20161029,2598.91],[20161030,2598.91],[20161031,2590.2],[20161101,2581.79],[20161102,2542.98],[20161103,2540.24],[20161104,2518.17],[20161105,2518.17],[20161106,2518.17],[20161107,2544.19],[20161108,2553.27],[20161109,2574.04],[20161110,2583.99],[20161111,2570.58],[20161112,2570.58],[20161113,2570.58],[20161114,2569.85],[20161115,2575.94],[20161116,2577.28],[20161117,2586.93],[20161118,2587.41],[20161119,2587.41],[20161120,2587.41],[20161121,2591.65],[20161122,2599.43],[20161123,2595.55],[20161124,2602.22],[20161125,2607.65],[20161126,2607.65],[20161127,2607.65],[20161128,2594.67],[20161129,2597.09],[20161130,2605.37],[20161201,2597.46],[20161202,2584.72],[20161203,2584.72],[20161204,2584.72],[20161205,2598.28],[20161206,2613.2],[20161207,2633.39],[20161208,2656.05],[20161209,2683.55],[20161210,2683.55],[20161211,2683.55],[20161212,2680.98],[20161213,2697.48],[20161214,2691.49],[20161215,2706.08],[20161216,2717.81],[20161217,2717.81],[20161218,2717.81],[20161219,2718.88],[20161220,2728.19],[20161221,2726.61],[20161222,2723.71],[20161223,2725.49],[20161224,2725.49],[20161225,2725.49],[20161226,2725.51],[20161227,2728.85],[20161228,2734.76],[20161229,2731.55],[20161230,2733.58],[20161231,2733.59],[20170101,2733.59],[20170102,2743.87],[20170103,2765.4],[20170104,2763.12],[20170105,2765.24],[20170106,2763.58],[20170107,2763.58],[20170108,2763.58],[20170109,2753.47],[20170110,2753.48],[20170111,2760.75],[20170112,2748.66],[20170113,2763.48],[20170114,2763.48],[20170115,2763.48],[20170116,2753.59],[20170117,2746.39],[20170118,2746.72],[20170119,2748.79],[20170120,2748.02],[20170121,2748.02],[20170122,2748.02],[20170123,2739.75],[20170124,2742.26],[20170125,2770.19],[20170126,2781.24],[20170127,2775.55],[20170128,2775.55],[20170129,2775.55],[20170130,2755.6],[20170131,2739.44],[20170201,2753.1],[20170202,2752.63],[20170203,2762.93],[20170204,2762.93],[20170205,2762.93],[20170206,2750.74],[20170207,2753.38],[20170208,2759.33],[20170209,2774.6],[20170210,2782.99],[20170211,2782.99],[20170212,2782.99],[20170213,2801.11],[20170214,2804.75],[20170215,2812.06],[20170216,2808.27],[20170217,2804.21],[20170218,2804.21],[20170219,2804.21],[20170220,2809.71],[20170221,2824.42],[20170222,2827.53],[20170223,2825.82],[20170224,2805.53],[20170225,2805.53],[20170226,2805.53],[20170227,2800.77],[20170228,2804.45],[20170301,2836.99],[20170302,2844.9],[20170303,2840.63],[20170304,2840.63],[20170305,2840.63],[20170306,2830.61],[20170307,2824.74],[20170308,2825.02],[20170309,2825.93],[20170310,2832.44],[20170311,2832.44],[20170312,2832.44],[20170313,2838.34],[20170314,2833.3],[20170315,2840.22],[20170316,2858.16],[20170317,2864.97],[20170318,2864.97],[20170319,2864.97],[20170320,2864.7],[20170321,2854.06],[20170322,2834.83],[20170323,2851.58],[20170324,2854.59],[20170325,2854.59],[20170326,2854.59],[20170327,2844.5],[20170328,2856.14],[20170329,2866.07],[20170330,2880.95],[20170331,2890.08],[20170401,2890.08],[20170402,2890.08],[20170403,2887.57],[20170404,2886.5],[20170405,2889.57],[20170406,2892],[20170407,2896.15],[20170408,2896.15],[20170409,2896.15],[20170410,2900.62],[20170411,2901.53],[20170412,2905.76],[20170413,2899.54],[20170414,2899.55],[20170415,2899.55],[20170416,2899.55],[20170417,2899.63],[20170418,2875.72],[20170419,2877.81],[20170420,2883.07],[20170421,2885.26],[20170422,2885.26],[20170423,2885.26],[20170424,2933.24],[20170425,2947.56],[20170426,2956.39],[20170427,2958.41],[20170428,2958.39],[20170429,2958.39],[20170430,2958.41],[20170501,2958.27],[20170502,2973.67],[20170503,2976.67],[20170504,2991.47],[20170505,3009.25],[20170506,3009.25],[20170507,3009.25],[20170508,3012.85],[20170509,3024.57],[20170510,3029.29],[20170511,3021.28],[20170512,3024.69],[20170513,3024.69],[20170514,3024.69],[20170515,3029.4],[20170516,3031.43],[20170517,3005.67],[20170518,2982.16],[20170519,2999.12],[20170520,2999.12],[20170521,2999.12],[20170522,3002.29],[20170523,3008.56],[20170524,3013.25],[20170525,3013.26],[20170526,3009.37],[20170527,3009.37],[20170528,3009.37],[20170529,3008.69],[20170530,3007.16],[20170531,3006.37],[20170601,3017.59],[20170602,3028.32],[20170603,3028.32],[20170604,3028.32],[20170605,3027.28],[20170606,3007.63],[20170607,3006.61],[20170608,3004.83],[20170609,3010.03],[20170610,3010.03],[20170611,3010.03],[20170612,2987.95],[20170613,2999.21],[20170614,3001.57],[20170615,2986.2],[20170616,2997.94],[20170617,2997.94],[20170618,2997.94],[20170619,3020.5],[20170620,3012.17],[20170621,3001.06],[20170622,2999.18],[20170623,2996.56],[20170624,2996.56],[20170625,2996.56],[20170626,3004.21],[20170627,2981.9],[20170628,2973.21],[20170629,2946.22],[20170630,2935.37],[20170701,2935.37],[20170702,2935.37],[20170703,2952.09],[20170704,2951.35],[20170705,2954.92],[20170706,2939.1],[20170707,2934.85],[20170708,2934.85],[20170709,2934.85],[20170710,2945.34],[20170711,2934.72],[20170712,2962.44],[20170713,2979.36],[20170714,2984.43],[20170715,2984.43],[20170716,2984.43],[20170717,2987.93],[20170718,2966.31],[20170719,2977.18],[20170720,2976.08],[20170721,2949.8],[20170722,2949.8],[20170723,2949.8],[20170724,2935.57],[20170725,2944.61],[20170726,2959.12],[20170727,2960.71],[20170728,2936.33],[20170729,2936.33],[20170730,2936.33],[20170731,2933.13],[20170801,2942.89],[20170802,2939.85],[20170803,2938.04],[20170804,2954.75],[20170805,2954.75],[20170806,2954.75],[20170807,2959.22],[20170808,2961.6],[20170809,2947.15],[20170810,2927.13],[20170811,2897.18],[20170812,2897.18],[20170813,2897.18],[20170814,2918.02],[20170815,2920.83],[20170816,2941.85],[20170817,2935.05],[20170818,2912.97],[20170819,2912.97],[20170820,2912.97],[20170821,2903.88],[20170822,2918.89],[20170823,2912.74],[20170824,2914.97],[20170825,2913.35],[20170826,2913.35],[20170827,2913.35],[20170828,2901.69],[20170829,2869.05],[20170830,2884.01],[20170831,2906.51],[20170901,2923.89],[20170902,2923.89],[20170903,2923.89],[20170904,2914.41],[20170905,2912.72],[20170906,2909.05],[20170907,2918.57],[20170908,2920.71],[20170909,2920.71],[20170910,2920.71],[20170911,2946.24],[20170912,2962.46],[20170913,2962.62],[20170914,2965.9],[20170915,2959.87],[20170916,2959.87],[20170917,2959.87],[20170918,2967.3],[20170919,2969.2],[20170920,2969.14],[20170921,2974.01],[20170922,2977.29],[20170923,2977.29],[20170924,2977.29],[20170925,2982.73],[20170926,2983.19],[20170927,2992.06],[20170928,2998.13],[20170929,3009.02],[20170930,3009.06],[20171001,3009.06],[20171002,3025.34],[20171003,3029.7],[20171004,3030.04],[20171005,3032.47],[20171006,3026.2],[20171007,3026.2],[20171008,3026.2],[20171009,3026.87],[20171010,3027.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 944,21€ |
| 2017 | 1.152,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,57% |
| 3 M | 0,72% |
| 6 M | 6,45% |
| lfd. Jahr | 15,69% |
| 1 Jahr | 19,59% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die langfristige Kapitalwertsteigerung. Der Fonds investiert in Aktien von mit Umwelt-, Sozial- und Governance-Kriterien konformen europäischen Unternehmen, die über einen Analyseprozess ausgewählt werden, der vom Fondsmanager über Sektoren hinweg definiert und befolgt wird, die als diejenigen identifiziert werden, die vom langfristigen demografischen Trend der Bevölkerungsalterung profitieren könnten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Royal Philips Electronics NV | 3,16% |
| RELX Plc | 2,96% |
| LVMH | 2,86% |
| LOreal | 2,77% |
| Sanofi | 2,61% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 10.2016 | -5.5786 | |
| 10.2016 - 10.2017 | 22.067 | 16.490300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,90% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,15 | k.A. | k.A. | k.A. |
| Tracking Error | 3,99% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | k.A. | k.A. | k.A. |
| Treynor Ratio | 17,77 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 10. 2017)
| Royal Philips Electronics NV | 3,16% |
| RELX Plc | 2,96% |
| LVMH | 2,86% |
| LOreal | 2,77% |
| Sanofi | 2,61% |
| AXA SA | 2,57% |
| Royal Caribbean Cruises Ltd. | 2,46% |
| ROCHE HOLDING AG | 2,43% |
| Novartis AG | 2,33% |
| Unilever NV Cert. | 2,32% |
Länderverteilung (22. 10. 2017)
| Schweiz | 8,98% |
| Europa | 7,44% |
| Kasse | 7,02% |
| Niederlande | 6,14% |
| Italien | 4,69% |
| Spanien | 4,05% |
| Frankreich | 30,54% |
| Großbritannien | 19,46% |
| Deutschland | 11,68% |
Branchenverteilung (22. 10. 2017)
| Kasse | 7,02% |
| Grundstoffe | 3,80% |
| Gesundheit / Healthcare | 26,90% |
| Konsumgüter zyklisch | 21,14% |
| Finanzen | 18,18% |
| Industrie / Investitionsgüter | 12,93% |
| Konsumgüter nicht-zyklisch | 10,02% |
| Divers | 0,01% |
Assetverteilung (22. 10. 2017)
| Aktien | 92,98% |
| Geldmarkt/Kasse | 7,02% |
Währungsverteilung (22. 10. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1792KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 160KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2164KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1781KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Mattia Scabeni |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 127,16 Mio. EUR |